| Apr 25 2024 |
3756 |
384.58 |
| Apr 25 2024 |
2388 |
299.94 |
| Apr 25 2024 |
3686 |
309.3 |
| Apr 24 2024 |
3748 |
384.58 |
| Apr 24 2024 |
2402 |
299.94 |
| Apr 24 2024 |
3689 |
309.3 |
| Apr 17 2024 |
3963 |
384.58 |
| Apr 17 2024 |
2407 |
299.94 |
| Apr 17 2024 |
3828 |
309.3 |
| Apr 10 2024 |
3934 |
384.58 |
| Apr 10 2024 |
2407 |
299.94 |
| Apr 10 2024 |
3836 |
309.3 |
| Apr 03 2024 |
3981 |
384.58 |
| Apr 03 2024 |
2401 |
299.94 |
| Apr 03 2024 |
3844 |
309.3 |
| Mar 27 2024 |
4032 |
384.58 |
| Mar 27 2024 |
2410 |
299.94 |
| Mar 27 2024 |
3869 |
309.3 |
| Mar 21 2024 |
4074 |
384.58 |
| Mar 21 2024 |
2415 |
299.94 |
| Mar 21 2024 |
3848 |
309.3 |
| Mar 14 2024 |
3952 |
384.58 |
| Mar 14 2024 |
2392 |
299.94 |
| Mar 14 2024 |
3806 |
309.3 |
| Mar 07 2024 |
3964 |
384.58 |
| Mar 07 2024 |
3019 |
317.63 |
| Mar 07 2024 |
3814 |
309.3 |
| Feb 29 2024 |
4056 |
384.58 |
| Feb 29 2024 |
3020 |
317.63 |
| Feb 29 2024 |
3832 |
309.3 |
| Feb 22 2024 |
4039 |
384.58 |
| Feb 22 2024 |
3014 |
317.63 |
| Feb 22 2024 |
3842 |
309.3 |
| Feb 15 2024 |
4039 |
384.58 |
| Feb 15 2024 |
3027 |
317.63 |
| Feb 15 2024 |
3842 |
309.3 |
| Feb 08 2024 |
4016 |
384.58 |
| Feb 08 2024 |
3021 |
317.63 |
| Feb 08 2024 |
3805 |
309.3 |
| Feb 01 2024 |
3867 |
384.58 |
| Feb 01 2024 |
3055 |
317.63 |
| Feb 01 2024 |
3734 |
309.3 |
| Jan 25 2024 |
3852 |
384.58 |
| Jan 25 2024 |
3047 |
317.63 |
| Jan 25 2024 |
3726 |
309.3 |
| Jan 18 2024 |
3852 |
384.58 |
| Jan 18 2024 |
3039 |
317.63 |
| Jan 18 2024 |
3717 |
309.3 |
| Jan 11 2024 |
3852 |
384.58 |
| Jan 11 2024 |
3038 |
317.63 |
| Jan 11 2024 |
3716 |
309.3 |
| Jan 04 2024 |
3852 |
384.58 |
| Jan 04 2024 |
3037 |
317.63 |
| Jan 04 2024 |
3714 |
309.3 |
| Dec 28 2023 |
3852 |
384.58 |
| Dec 28 2023 |
3039 |
317.63 |
| Dec 28 2023 |
3715 |
309.3 |
| Dec 21 2023 |
3852 |
384.58 |
| Dec 21 2023 |
3039 |
317.63 |
| Dec 21 2023 |
3715 |
309.3 |
| Dec 14 2023 |
3852 |
384.58 |
| Dec 14 2023 |
3038 |
317.63 |
| Dec 14 2023 |
3715 |
309.3 |
| Dec 07 2023 |
3852 |
384.58 |
| Dec 07 2023 |
3038 |
317.63 |
| Dec 07 2023 |
3715 |
309.3 |
| Nov 30 2023 |
3839 |
384.58 |
| Nov 30 2023 |
3035 |
317.63 |
| Nov 30 2023 |
3717 |
309.3 |
| Nov 23 2023 |
3839 |
384.58 |
| Nov 23 2023 |
3035 |
317.63 |
| Nov 23 2023 |
3714 |
309.3 |
| Nov 16 2023 |
3839 |
384.58 |
| Nov 16 2023 |
3035 |
317.63 |
| Nov 16 2023 |
3709 |
309.3 |
| Nov 09 2023 |
3840 |
384.58 |
| Nov 09 2023 |
3034 |
317.63 |
| Nov 09 2023 |
3706 |
309.3 |
| Nov 02 2023 |
3840 |
384.58 |
| Nov 02 2023 |
3034 |
317.63 |
| Nov 02 2023 |
3706 |
309.3 |
| Oct 26 2023 |
3783 |
384.58 |
| Oct 26 2023 |
3045 |
317.63 |
| Oct 26 2023 |
3709 |
309.3 |
| Oct 19 2023 |
3800 |
384.58 |
| Oct 19 2023 |
3043 |
317.63 |
| Oct 19 2023 |
3683 |
309.3 |
| Oct 12 2023 |
3799 |
384.58 |
| Oct 12 2023 |
3042 |
317.63 |
| Oct 12 2023 |
3686 |
309.3 |
| Oct 05 2023 |
3795 |
384.58 |
| Oct 05 2023 |
3042 |
317.63 |
| Oct 05 2023 |
3606 |
309.3 |
| Sep 28 2023 |
3888 |
384.58 |
| Sep 28 2023 |
3039 |
317.63 |
| Sep 28 2023 |
3639 |
309.3 |
| Sep 21 2023 |
3876 |
384.58 |
| Sep 21 2023 |
3037 |
317.63 |
| Sep 21 2023 |
3628 |
309.3 |
| Sep 14 2023 |
3911 |
384.58 |
| Sep 14 2023 |
3045 |
317.63 |
| Sep 14 2023 |
3636 |
309.3 |
| Sep 07 2023 |
3922 |
384.58 |
| Sep 07 2023 |
3061 |
317.63 |
| Sep 07 2023 |
3638 |
309.3 |
| Aug 31 2023 |
2331 |
358.19 |
| Aug 31 2023 |
3382 |
326.45 |
| Aug 31 2023 |
3866 |
313.37 |
| Aug 24 2023 |
2346 |
358.19 |
| Aug 24 2023 |
3378 |
326.45 |
| Aug 24 2023 |
3855 |
313.37 |
| Aug 17 2023 |
2359 |
358.19 |
| Aug 17 2023 |
3399 |
326.45 |
| Aug 17 2023 |
3872 |
313.37 |
| Aug 10 2023 |
2367 |
358.19 |
| Aug 10 2023 |
2546 |
301.3 |
| Aug 10 2023 |
2942 |
292.97 |
| Aug 03 2023 |
2349 |
358.19 |
| Aug 03 2023 |
2532 |
301.3 |
| Aug 03 2023 |
2942 |
292.97 |
| Jul 27 2023 |
2353 |
358.19 |
| Jul 27 2023 |
2542 |
301.3 |
| Jul 27 2023 |
2944 |
292.97 |
| Jul 20 2023 |
2410 |
358.19 |
| Jul 20 2023 |
2582 |
301.3 |
| Jul 20 2023 |
2941 |
292.97 |
| Jul 13 2023 |
2435 |
358.19 |
| Jul 13 2023 |
3858 |
336.83 |
| Jul 13 2023 |
4903 |
334.07 |
| Jul 06 2023 |
3054 |
357.34 |
| Jul 06 2023 |
3438 |
325.18 |
| Jul 06 2023 |
3870 |
312.77 |
| Jun 29 2023 |
3043 |
357.34 |
| Jun 29 2023 |
3414 |
325.18 |
| Jun 29 2023 |
3866 |
312.77 |
| Jun 22 2023 |
3057 |
357.34 |
| Jun 22 2023 |
3416 |
325.18 |
| Jun 22 2023 |
3872 |
312.77 |
| Jun 15 2023 |
3073 |
357.34 |
| Jun 15 2023 |
3449 |
325.18 |
| Jun 15 2023 |
3875 |
312.77 |
| Jun 08 2023 |
3102 |
357.34 |
| Jun 08 2023 |
3460 |
325.18 |
| Jun 08 2023 |
3894 |
312.77 |
| Jun 01 2023 |
3137 |
357.34 |
| Jun 01 2023 |
3413 |
325.18 |
| Jun 01 2023 |
3894 |
312.77 |
| May 25 2023 |
3800 |
377.17 |
| May 25 2023 |
3392 |
325.18 |
| May 25 2023 |
3878 |
312.77 |
| May 18 2023 |
3773 |
377.17 |
| May 18 2023 |
2811 |
307.3 |
| May 18 2023 |
3884 |
312.77 |
| May 11 2023 |
3727 |
377.17 |
| May 11 2023 |
2795 |
307.3 |
| May 11 2023 |
3862 |
312.77 |
| May 04 2023 |
3625 |
377.17 |
| May 04 2023 |
2753 |
307.3 |
| May 04 2023 |
3797 |
312.77 |
| Apr 27 2023 |
3581 |
377.17 |
| Apr 27 2023 |
2755 |
307.3 |
| Apr 27 2023 |
3791 |
312.77 |
| Apr 20 2023 |
3534 |
377.17 |
| Apr 20 2023 |
2525 |
299.67 |
| Apr 20 2023 |
3777 |
312.77 |
| Apr 13 2023 |
3490 |
377.17 |
| Apr 13 2023 |
2513 |
299.67 |
| Apr 13 2023 |
3747 |
312.77 |
| Apr 06 2023 |
3455 |
377.17 |
| Apr 06 2023 |
2518 |
299.67 |
| Apr 06 2023 |
3744 |
312.77 |
| Mar 30 2023 |
3415 |
377.17 |
| Mar 30 2023 |
2518 |
299.67 |
| Mar 30 2023 |
3742 |
312.77 |
| Mar 23 2023 |
3371 |
377.17 |
| Mar 23 2023 |
2493 |
299.67 |
| Mar 23 2023 |
3725 |
312.77 |
| Mar 16 2023 |
3335 |
377.17 |
| Mar 16 2023 |
2474 |
299.67 |
| Mar 16 2023 |
3699 |
312.77 |
| Mar 09 2023 |
3237 |
377.17 |
| Mar 09 2023 |
2462 |
299.67 |
| Mar 09 2023 |
3669 |
312.77 |
| Mar 02 2023 |
3218 |
377.17 |
| Mar 02 2023 |
2454 |
299.67 |
| Mar 02 2023 |
3659 |
312.77 |
| Feb 23 2023 |
3223 |
377.17 |
| Feb 23 2023 |
2450 |
299.67 |
| Feb 23 2023 |
3656 |
312.77 |
| Feb 16 2023 |
3149 |
377.17 |
| Feb 16 2023 |
2435 |
299.67 |
| Feb 16 2023 |
3614 |
312.77 |
| Feb 09 2023 |
3150 |
377.17 |
| Feb 09 2023 |
2430 |
299.67 |
| Feb 09 2023 |
3610 |
312.77 |
| Feb 02 2023 |
3158 |
377.17 |
| Feb 02 2023 |
2418 |
299.67 |
| Feb 02 2023 |
3597 |
312.77 |
| Jan 26 2023 |
3157 |
377.17 |
| Jan 26 2023 |
2411 |
299.67 |
| Jan 26 2023 |
3594 |
312.77 |
| Jan 19 2023 |
3157 |
377.17 |
| Jan 19 2023 |
2400 |
299.67 |
| Jan 19 2023 |
3588 |
312.77 |
| Jan 12 2023 |
3157 |
377.17 |
| Jan 12 2023 |
2400 |
299.67 |
| Jan 12 2023 |
3589 |
312.77 |
| Jan 05 2023 |
3157 |
377.17 |
| Jan 05 2023 |
2400 |
299.67 |
| Jan 05 2023 |
3589 |
312.77 |
| Dec 29 2022 |
3157 |
377.17 |
| Dec 29 2022 |
2399 |
299.67 |
| Dec 29 2022 |
3589 |
312.77 |
| Dec 22 2022 |
3157 |
377.17 |
| Dec 22 2022 |
2399 |
299.67 |
| Dec 22 2022 |
3589 |
312.77 |
| Dec 15 2022 |
3150 |
377.17 |
| Dec 15 2022 |
2399 |
299.67 |
| Dec 15 2022 |
3587 |
312.77 |
| Dec 08 2022 |
3150 |
377.17 |
| Dec 08 2022 |
2393 |
299.67 |
| Dec 08 2022 |
3581 |
312.77 |
| Dec 01 2022 |
3150 |
377.17 |
| Dec 01 2022 |
2393 |
299.67 |
| Dec 01 2022 |
3581 |
312.77 |
| Nov 24 2022 |
3150 |
377.17 |
| Nov 24 2022 |
2393 |
299.67 |
| Nov 24 2022 |
3581 |
312.77 |
| Nov 17 2022 |
3139 |
377.17 |
| Nov 17 2022 |
2391 |
299.67 |
| Nov 17 2022 |
3583 |
312.77 |
| Nov 10 2022 |
3140 |
377.17 |
| Nov 10 2022 |
2391 |
299.67 |
| Nov 10 2022 |
3584 |
312.77 |
| Nov 03 2022 |
3141 |
377.17 |
| Nov 03 2022 |
2386 |
299.67 |
| Nov 03 2022 |
3576 |
312.77 |
| Oct 27 2022 |
3141 |
377.17 |
| Oct 27 2022 |
2381 |
299.67 |
| Oct 27 2022 |
3575 |
312.77 |
| Oct 20 2022 |
3145 |
377.17 |
| Oct 20 2022 |
2381 |
299.67 |
| Oct 20 2022 |
3575 |
312.77 |
| Oct 13 2022 |
3143 |
377.17 |
| Oct 13 2022 |
2381 |
299.67 |
| Oct 13 2022 |
3573 |
312.77 |
| Oct 06 2022 |
3145 |
377.17 |
| Oct 06 2022 |
2379 |
299.67 |
| Oct 06 2022 |
3574 |
312.77 |
| Sep 29 2022 |
3138 |
377.17 |
| Sep 29 2022 |
2381 |
299.67 |
| Sep 29 2022 |
3574 |
312.77 |
| Sep 22 2022 |
3118 |
377.17 |
| Sep 22 2022 |
2377 |
299.67 |
| Sep 22 2022 |
3567 |
312.77 |
| Sep 15 2022 |
3114 |
377.17 |
| Sep 15 2022 |
2376 |
299.67 |
| Sep 15 2022 |
3567 |
312.77 |
| Sep 08 2022 |
3119 |
377.17 |
| Sep 08 2022 |
2368 |
299.67 |
| Sep 08 2022 |
3556 |
312.77 |
| Sep 01 2022 |
3085 |
377.17 |
| Sep 01 2022 |
2342 |
299.67 |
| Sep 01 2022 |
3512 |
312.77 |
| Aug 25 2022 |
3055 |
377.17 |
| Aug 25 2022 |
2319 |
299.67 |
| Aug 25 2022 |
3489 |
312.77 |
| Aug 18 2022 |
3006 |
377.17 |
| Aug 18 2022 |
2314 |
299.67 |
| Aug 18 2022 |
3469 |
312.77 |
| Aug 11 2022 |
2990 |
377.17 |
| Aug 11 2022 |
2302 |
299.67 |
| Aug 11 2022 |
3434 |
312.77 |
| Aug 04 2022 |
2969 |
377.17 |
| Aug 04 2022 |
2297 |
299.67 |
| Aug 04 2022 |
3423 |
312.77 |
| Jul 28 2022 |
2925 |
377.17 |
| Jul 28 2022 |
2234 |
299.67 |
| Jul 28 2022 |
3384 |
312.77 |
| Jul 21 2022 |
2900 |
377.17 |
| Jul 21 2022 |
2191 |
299.67 |
| Jul 21 2022 |
3333 |
312.77 |
| Jul 14 2022 |
2888 |
377.17 |
| Jul 14 2022 |
2191 |
299.67 |
| Jul 14 2022 |
3329 |
312.77 |
| Jul 07 2022 |
2843 |
377.17 |
| Jul 07 2022 |
2171 |
299.67 |
| Jul 07 2022 |
3305 |
312.77 |
| Jun 30 2022 |
2815 |
377.17 |
| Jun 30 2022 |
2161 |
299.67 |
| Jun 30 2022 |
3286 |
312.77 |
| Jun 23 2022 |
2809 |
377.17 |
| Jun 23 2022 |
2135 |
299.67 |
| Jun 23 2022 |
3280 |
312.77 |
| Jun 16 2022 |
2766 |
377.17 |
| Jun 16 2022 |
2070 |
299.67 |
| Jun 16 2022 |
3194 |
312.77 |
| Jun 09 2022 |
2734 |
377.17 |
| Jun 09 2022 |
2059 |
299.67 |
| Jun 09 2022 |
3132 |
312.77 |
| Jun 02 2022 |
2959 |
387.32 |
| Jun 02 2022 |
1988 |
299.67 |
| Jun 02 2022 |
2784 |
303.23 |
| May 26 2022 |
2912 |
387.32 |
| May 26 2022 |
2256 |
315.28 |
| May 26 2022 |
3139 |
317.56 |
| May 19 2022 |
2806 |
387.32 |
| May 19 2022 |
2207 |
315.28 |
| May 19 2022 |
3089 |
317.56 |
| May 12 2022 |
2791 |
387.32 |
| May 12 2022 |
2192 |
315.28 |
| May 12 2022 |
3066 |
317.56 |
| May 05 2022 |
2705 |
387.32 |
| May 05 2022 |
2132 |
315.28 |
| May 05 2022 |
2986 |
317.56 |
| Apr 28 2022 |
3029 |
396.16 |
| Apr 28 2022 |
2080 |
315.28 |
| Apr 28 2022 |
2738 |
311.21 |
| Apr 21 2022 |
2830 |
396.16 |
| Apr 21 2022 |
2006 |
315.28 |
| Apr 21 2022 |
2654 |
311.21 |
| Apr 14 2022 |
2859 |
396.16 |
| Apr 14 2022 |
1980 |
315.28 |
| Apr 14 2022 |
2604 |
311.21 |
| Apr 07 2022 |
2876 |
396.16 |
| Apr 07 2022 |
1948 |
315.28 |
| Apr 07 2022 |
2575 |
311.21 |
| Mar 31 2022 |
2888 |
396.16 |
| Mar 31 2022 |
1939 |
315.28 |
| Mar 31 2022 |
2565 |
311.21 |
| Mar 24 2022 |
2845 |
396.16 |
| Mar 24 2022 |
1898 |
315.28 |
| Mar 24 2022 |
2526 |
311.21 |
| Mar 17 2022 |
2844 |
396.16 |
| Mar 17 2022 |
1877 |
315.28 |
| Mar 17 2022 |
2511 |
311.21 |
| Mar 10 2022 |
2864 |
396.16 |
| Mar 10 2022 |
1863 |
315.28 |
| Mar 10 2022 |
2475 |
311.21 |
| Mar 03 2022 |
2768 |
396.16 |
| Mar 03 2022 |
1855 |
315.28 |
| Mar 03 2022 |
2458 |
311.21 |
| Feb 24 2022 |
2560 |
396.16 |
| Feb 24 2022 |
1826 |
315.28 |
| Feb 24 2022 |
2393 |
311.21 |
| Feb 17 2022 |
1723 |
386.41 |
| Feb 17 2022 |
1714 |
315.28 |
| Feb 17 2022 |
2258 |
311.21 |
| Feb 10 2022 |
1764 |
386.41 |
| Feb 10 2022 |
1724 |
315.28 |
| Feb 10 2022 |
2268 |
311.21 |
| Feb 03 2022 |
1785 |
386.41 |
| Feb 03 2022 |
1733 |
315.28 |
| Feb 03 2022 |
2273 |
311.21 |
| Jan 27 2022 |
1800 |
386.41 |
| Jan 27 2022 |
1736 |
315.28 |
| Jan 27 2022 |
2276 |
311.21 |
| Jan 20 2022 |
1818 |
386.41 |
| Jan 20 2022 |
1740 |
315.28 |
| Jan 20 2022 |
2279 |
311.21 |
| Jan 13 2022 |
1818 |
386.41 |
| Jan 13 2022 |
1739 |
315.28 |
| Jan 13 2022 |
2278 |
311.21 |
| Jan 06 2022 |
1818 |
386.41 |
| Jan 06 2022 |
1739 |
315.28 |
| Jan 06 2022 |
2278 |
311.21 |
| Dec 30 2021 |
1818 |
386.41 |
| Dec 30 2021 |
1739 |
315.28 |
| Dec 30 2021 |
2278 |
311.21 |
| Dec 23 2021 |
1818 |
386.41 |
| Dec 23 2021 |
1739 |
315.28 |
| Dec 23 2021 |
2278 |
311.21 |
| Dec 16 2021 |
1818 |
386.41 |
| Dec 16 2021 |
1739 |
315.28 |
| Dec 16 2021 |
2278 |
311.21 |
| Dec 09 2021 |
1818 |
386.41 |
| Dec 09 2021 |
1739 |
315.28 |
| Dec 09 2021 |
2278 |
311.21 |
| Dec 02 2021 |
1818 |
386.41 |
| Dec 02 2021 |
1739 |
315.28 |
| Dec 02 2021 |
2278 |
311.21 |
| Nov 25 2021 |
1818 |
386.41 |
| Nov 25 2021 |
1739 |
315.28 |
| Nov 25 2021 |
2278 |
311.21 |
| Nov 18 2021 |
1818 |
386.41 |
| Nov 18 2021 |
1739 |
315.28 |
| Nov 18 2021 |
2278 |
311.21 |
| Nov 11 2021 |
1818 |
386.41 |
| Nov 11 2021 |
1739 |
315.28 |
| Nov 11 2021 |
2278 |
311.21 |
| Nov 04 2021 |
1837 |
386.41 |
| Nov 04 2021 |
1739 |
315.28 |
| Nov 04 2021 |
2290 |
311.21 |
| Oct 28 2021 |
1837 |
386.41 |
| Oct 28 2021 |
1739 |
315.28 |
| Oct 28 2021 |
2290 |
311.21 |
| Oct 21 2021 |
1837 |
386.41 |
| Oct 21 2021 |
1739 |
315.28 |
| Oct 21 2021 |
2290 |
311.21 |
| Oct 14 2021 |
1843 |
386.41 |
| Oct 14 2021 |
1739 |
315.28 |
| Oct 14 2021 |
2293 |
311.21 |
| Oct 07 2021 |
1843 |
386.41 |
| Oct 07 2021 |
1740 |
315.28 |
| Oct 07 2021 |
2293 |
311.21 |
| Sep 30 2021 |
1812 |
386.41 |
| Sep 30 2021 |
1727 |
315.28 |
| Sep 30 2021 |
2261 |
311.21 |
| Sep 23 2021 |
1785 |
386.41 |
| Sep 23 2021 |
1677 |
315.28 |
| Sep 23 2021 |
2206 |
311.21 |
| Sep 16 2021 |
1719 |
386.41 |
| Sep 16 2021 |
1661 |
315.28 |
| Sep 16 2021 |
2145 |
311.21 |
| Sep 09 2021 |
1729 |
386.41 |
| Sep 09 2021 |
1635 |
314.47 |
| Sep 09 2021 |
2134 |
311.21 |
| Sep 02 2021 |
1730 |
386.41 |
| Sep 02 2021 |
1553 |
314.47 |
| Sep 02 2021 |
2037 |
311.21 |
| Aug 26 2021 |
1690 |
386.41 |
| Aug 26 2021 |
1524 |
314.47 |
| Aug 26 2021 |
1986 |
311.21 |
| Aug 19 2021 |
1681 |
386.41 |
| Aug 19 2021 |
1361 |
314.47 |
| Aug 19 2021 |
1843 |
311.21 |
| Aug 12 2021 |
1657 |
386.41 |
| Aug 12 2021 |
1648 |
336.15 |
| Aug 12 2021 |
2234 |
331.07 |
| Aug 05 2021 |
1267 |
368.65 |
| Aug 05 2021 |
1593 |
336.15 |
| Aug 05 2021 |
2136 |
331.07 |
| Jul 29 2021 |
1301 |
371.78 |
| Jul 29 2021 |
1548 |
336.15 |
| Jul 29 2021 |
2069 |
331.07 |
| Jul 22 2021 |
1244 |
371.78 |
| Jul 22 2021 |
1386 |
336.15 |
| Jul 22 2021 |
1891 |
331.07 |
| Jul 15 2021 |
838 |
346.73 |
| Jul 15 2021 |
972 |
310.05 |
| Jul 15 2021 |
1844 |
331.07 |
| Jul 08 2021 |
897 |
352.46 |
| Jul 08 2021 |
1158 |
325.26 |
| Jul 08 2021 |
1984 |
338.23 |
| Jul 01 2021 |
900 |
352.46 |
| Jul 01 2021 |
992 |
318.26 |
| Jul 01 2021 |
1940 |
338.23 |
| Jun 24 2021 |
820 |
352.46 |
| Jun 24 2021 |
939 |
318.26 |
| Jun 24 2021 |
1852 |
338.23 |
| Jun 17 2021 |
753 |
352.46 |
| Jun 17 2021 |
772 |
318.26 |
| Jun 17 2021 |
1657 |
338.23 |
| Jun 10 2021 |
704 |
352.46 |
| Jun 10 2021 |
587 |
318.26 |
| Jun 10 2021 |
1460 |
338.23 |
| Jun 03 2021 |
1399 |
338.23 |
| May 27 2021 |
492 |
352.46 |
| May 27 2021 |
1053 |
318.26 |
| May 27 2021 |
1227 |
334.62 |
| May 07 2021 |
1639 |
331.82 |
| Apr 30 2021 |
621 |
337.85 |
| Apr 30 2021 |
959 |
337.85 |
| Feb 19 2021 |
603 |
366.91 |
| Feb 19 2021 |
938 |
366.91 |
| Feb 12 2021 |
659 |
366.91 |
| Feb 12 2021 |
1021 |
366.91 |
| Feb 05 2021 |
676 |
366.91 |
| Feb 05 2021 |
1061 |
366.91 |
| Jan 29 2021 |
680 |
366.91 |
| Jan 29 2021 |
1084 |
366.91 |
| Jan 22 2021 |
699 |
366.91 |
| Jan 22 2021 |
1097 |
366.91 |
| Jan 15 2021 |
699 |
366.91 |
| Jan 15 2021 |
1126 |
366.91 |
| Jan 08 2021 |
699 |
366.91 |
| Jan 08 2021 |
1126 |
366.91 |
| Jan 01 2021 |
699 |
366.91 |
| Jan 01 2021 |
1120 |
366.91 |
| Dec 25 2020 |
699 |
366.91 |
| Dec 25 2020 |
1120 |
366.91 |
| Dec 18 2020 |
699 |
366.91 |
| Dec 18 2020 |
1120 |
366.91 |
| Dec 11 2020 |
699 |
366.91 |
| Dec 11 2020 |
1120 |
366.91 |
| Dec 04 2020 |
699 |
366.91 |
| Dec 04 2020 |
1117 |
366.91 |
| Nov 27 2020 |
699 |
366.91 |
| Nov 27 2020 |
1117 |
366.91 |
| Nov 20 2020 |
699 |
366.91 |
| Nov 20 2020 |
1117 |
366.91 |
| Nov 13 2020 |
699 |
366.91 |
| Nov 13 2020 |
1117 |
366.91 |
| Nov 06 2020 |
699 |
366.91 |
| Nov 06 2020 |
1132 |
366.91 |
| Oct 30 2020 |
693 |
366.91 |
| Oct 30 2020 |
1095 |
366.91 |
| Oct 23 2020 |
676 |
366.91 |
| Oct 23 2020 |
1090 |
366.91 |
| Oct 16 2020 |
675 |
366.91 |
| Oct 16 2020 |
1089 |
366.91 |
| Oct 09 2020 |
675 |
366.91 |
| Oct 09 2020 |
1077 |
366.91 |
| Oct 02 2020 |
609 |
366.91 |
| Oct 02 2020 |
976 |
366.91 |
| Sep 25 2020 |
592 |
366.91 |
| Sep 25 2020 |
990 |
366.91 |
| Sep 18 2020 |
595 |
366.91 |
| Sep 18 2020 |
990 |
366.91 |
| Sep 11 2020 |
721 |
371.99 |
| Sep 11 2020 |
545 |
366.91 |
| Sep 11 2020 |
966 |
369.45 |
| Sep 04 2020 |
798 |
371.99 |
| Sep 04 2020 |
692 |
366.91 |
| Sep 04 2020 |
1145 |
369.45 |
| Aug 28 2020 |
784 |
366.91 |
| Aug 28 2020 |
948 |
371.99 |
| Aug 28 2020 |
1298 |
369.45 |
| Aug 21 2020 |
1017 |
371.99 |
| Aug 21 2020 |
836 |
366.91 |
| Aug 21 2020 |
1409 |
369.45 |
| Aug 14 2020 |
1027 |
371.99 |
| Aug 14 2020 |
845 |
366.91 |
| Aug 14 2020 |
1422 |
369.45 |
| Aug 07 2020 |
405 |
341.15 |
| Aug 07 2020 |
1492 |
386.42 |
| Aug 07 2020 |
1326 |
363.79 |
| Jul 31 2020 |
1606 |
386.42 |
| Jul 31 2020 |
701 |
355.53 |
| Jul 31 2020 |
1528 |
367.89 |
| Jul 24 2020 |
1999 |
392.64 |
| Jul 24 2020 |
735 |
355.53 |
| Jul 24 2020 |
1637 |
367.89 |
| Jul 17 2020 |
1026 |
359.08 |
| Jul 17 2020 |
711 |
352.46 |
| Jul 17 2020 |
521 |
325.71 |
| Jul 10 2020 |
734 |
352.46 |
| Jul 10 2020 |
1116 |
359.08 |
| Jul 10 2020 |
540 |
325.71 |
| Jul 03 2020 |
780 |
345.46 |
| Jul 03 2020 |
743 |
352.46 |
| Jul 03 2020 |
540 |
325.71 |
| Jun 26 2020 |
850 |
345.46 |
| Jun 26 2020 |
795 |
352.46 |
| Jun 26 2020 |
609 |
325.71 |
| Jun 19 2020 |
715 |
337.93 |
| Jun 19 2020 |
830 |
352.46 |
| Jun 19 2020 |
666 |
325.71 |
| Jun 12 2020 |
731 |
337.93 |
| Jun 12 2020 |
858 |
352.46 |
| Jun 12 2020 |
676 |
325.71 |
| Jun 05 2020 |
792 |
337.93 |
| Jun 05 2020 |
866 |
352.46 |
| Jun 05 2020 |
721 |
325.71 |
| May 29 2020 |
843 |
337.93 |
| May 29 2020 |
912 |
352.46 |
| May 29 2020 |
772 |
325.71 |
| May 22 2020 |
963 |
352.46 |
| May 22 2020 |
903 |
337.93 |
| May 22 2020 |
822 |
325.71 |
| May 15 2020 |
928 |
337.93 |
| May 15 2020 |
1019 |
352.46 |
| May 15 2020 |
859 |
325.71 |
| May 08 2020 |
950 |
337.93 |
| May 08 2020 |
1054 |
352.46 |
| May 08 2020 |
879 |
325.71 |
| May 01 2020 |
1144 |
352.46 |
| May 01 2020 |
1008 |
337.93 |
| May 01 2020 |
947 |
325.71 |
| Apr 24 2020 |
1043 |
337.93 |
| Apr 24 2020 |
1042 |
347.74 |
| Apr 24 2020 |
985 |
325.71 |
| Apr 17 2020 |
1130 |
347.74 |
| Apr 17 2020 |
1045 |
337.93 |
| Apr 17 2020 |
1045 |
325.71 |
| Apr 10 2020 |
1178 |
347.74 |
| Apr 10 2020 |
1063 |
337.93 |
| Apr 10 2020 |
1074 |
325.71 |
| Apr 03 2020 |
1109 |
337.93 |
| Apr 03 2020 |
1254 |
347.74 |
| Apr 03 2020 |
1122 |
325.71 |
| Mar 27 2020 |
7053 |
522.91 |
| Mar 27 2020 |
1120 |
337.93 |
| Mar 27 2020 |
1335 |
347.74 |
| Mar 27 2020 |
1180 |
325.71 |
| Mar 20 2020 |
7194 |
522.91 |
| Mar 20 2020 |
1133 |
337.93 |
| Mar 20 2020 |
1389 |
347.74 |
| Mar 20 2020 |
1204 |
325.71 |
| Mar 13 2020 |
1451 |
347.74 |
| Mar 13 2020 |
7043 |
522.91 |
| Mar 13 2020 |
1157 |
337.93 |
| Mar 13 2020 |
1231 |
325.71 |
| Mar 06 2020 |
1168 |
337.93 |
| Mar 06 2020 |
7120 |
522.91 |
| Mar 06 2020 |
1487 |
347.74 |
| Mar 06 2020 |
1248 |
325.71 |
| Feb 28 2020 |
1164 |
337.93 |
| Feb 28 2020 |
7401 |
522.91 |
| Feb 28 2020 |
1511 |
347.74 |
| Feb 28 2020 |
1264 |
325.71 |
| Feb 21 2020 |
1518 |
348.41 |
| Feb 21 2020 |
7082 |
522.91 |
| Feb 21 2020 |
1145 |
337.93 |
| Feb 21 2020 |
1255 |
325.71 |
| Feb 14 2020 |
1151 |
337.93 |
| Feb 14 2020 |
5674 |
472.27 |
| Feb 14 2020 |
1526 |
348.41 |
| Feb 14 2020 |
1259 |
325.71 |
| Feb 07 2020 |
5743 |
472.27 |
| Feb 07 2020 |
1148 |
337.93 |
| Feb 07 2020 |
1522 |
348.41 |
| Feb 07 2020 |
1262 |
325.71 |
| Jan 31 2020 |
5752 |
472.27 |
| Jan 31 2020 |
1147 |
337.93 |
| Jan 31 2020 |
1536 |
348.41 |
| Jan 31 2020 |
1265 |
325.71 |
| Jan 24 2020 |
1529 |
348.41 |
| Jan 24 2020 |
5748 |
472.27 |
| Jan 24 2020 |
1149 |
337.93 |
| Jan 24 2020 |
1265 |
325.71 |
| Jan 17 2020 |
5748 |
472.27 |
| Jan 17 2020 |
1143 |
337.93 |
| Jan 17 2020 |
1534 |
348.41 |
| Jan 17 2020 |
1255 |
325.71 |
| Jan 10 2020 |
1146 |
337.93 |
| Jan 10 2020 |
5748 |
472.27 |
| Jan 10 2020 |
1534 |
348.41 |
| Jan 10 2020 |
1256 |
325.71 |
| Jan 03 2020 |
5749 |
472.27 |
| Jan 03 2020 |
1147 |
337.93 |
| Jan 03 2020 |
1535 |
348.41 |
| Jan 03 2020 |
1257 |
325.71 |
| Dec 27 2019 |
5773 |
472.27 |
| Dec 27 2019 |
1148 |
337.93 |
| Dec 27 2019 |
1535 |
348.41 |
| Dec 27 2019 |
1258 |
325.71 |
| Dec 20 2019 |
1148 |
337.93 |
| Dec 20 2019 |
5773 |
472.27 |
| Dec 20 2019 |
1535 |
348.41 |
| Dec 20 2019 |
1258 |
325.71 |
| Dec 13 2019 |
5773 |
472.27 |
| Dec 13 2019 |
1148 |
337.93 |
| Dec 13 2019 |
1535 |
348.41 |
| Dec 13 2019 |
1258 |
325.71 |
| Dec 06 2019 |
1535 |
348.41 |
| Dec 06 2019 |
1148 |
337.93 |
| Dec 06 2019 |
5773 |
472.27 |
| Dec 06 2019 |
1258 |
325.71 |
| Nov 29 2019 |
1149 |
337.93 |
| Nov 29 2019 |
5773 |
472.27 |
| Nov 29 2019 |
1535 |
348.41 |
| Nov 29 2019 |
1262 |
325.71 |
| Nov 22 2019 |
5773 |
472.27 |
| Nov 22 2019 |
1149 |
337.93 |
| Nov 22 2019 |
1535 |
348.41 |
| Nov 22 2019 |
1262 |
325.71 |
| Nov 15 2019 |
1535 |
348.41 |
| Nov 15 2019 |
5773 |
472.27 |
| Nov 15 2019 |
1149 |
337.93 |
| Nov 15 2019 |
1262 |
325.71 |
| Nov 08 2019 |
1150 |
337.93 |
| Nov 08 2019 |
5773 |
472.27 |
| Nov 08 2019 |
1535 |
348.41 |
| Nov 08 2019 |
1261 |
325.71 |
| Nov 01 2019 |
1501 |
348.41 |
| Nov 01 2019 |
1150 |
337.93 |
| Nov 01 2019 |
5773 |
472.27 |
| Nov 01 2019 |
1254 |
325.71 |
| Oct 25 2019 |
1501 |
348.41 |
| Oct 25 2019 |
1150 |
337.93 |
| Oct 25 2019 |
5774 |
472.27 |
| Oct 25 2019 |
1254 |
325.71 |
| Oct 18 2019 |
5774 |
472.27 |
| Oct 18 2019 |
1150 |
337.93 |
| Oct 18 2019 |
1502 |
348.41 |
| Oct 18 2019 |
1254 |
325.71 |
| Oct 11 2019 |
5778 |
472.27 |
| Oct 11 2019 |
1148 |
337.93 |
| Oct 11 2019 |
1503 |
348.41 |
| Oct 11 2019 |
1256 |
325.71 |
| Oct 04 2019 |
1148 |
337.93 |
| Oct 04 2019 |
5771 |
472.27 |
| Oct 04 2019 |
1509 |
348.41 |
| Oct 04 2019 |
1258 |
325.71 |
| Sep 27 2019 |
1510 |
348.41 |
| Sep 27 2019 |
1145 |
337.93 |
| Sep 27 2019 |
5771 |
472.27 |
| Sep 27 2019 |
1267 |
325.71 |
| Sep 20 2019 |
1145 |
337.93 |
| Sep 20 2019 |
5827 |
472.27 |
| Sep 20 2019 |
1500 |
348.41 |
| Sep 20 2019 |
1265 |
325.71 |
| Sep 13 2019 |
1057 |
334.66 |
| Sep 13 2019 |
5914 |
472.27 |
| Sep 13 2019 |
1510 |
348.41 |
| Sep 13 2019 |
1146 |
322.32 |
| Sep 06 2019 |
1529 |
348.41 |
| Sep 06 2019 |
5923 |
472.27 |
| Sep 06 2019 |
1055 |
334.66 |
| Sep 06 2019 |
1151 |
322.32 |
| Aug 30 2019 |
1070 |
334.66 |
| Aug 30 2019 |
5983 |
472.27 |
| Aug 30 2019 |
1552 |
348.41 |
| Aug 30 2019 |
1169 |
322.32 |
| Aug 23 2019 |
6067 |
472.27 |
| Aug 23 2019 |
1070 |
334.66 |
| Aug 23 2019 |
1510 |
347.98 |
| Aug 23 2019 |
1152 |
322.32 |
| Aug 16 2019 |
1071 |
332.99 |
| Aug 16 2019 |
6099 |
472.27 |
| Aug 16 2019 |
2075 |
358.95 |
| Aug 16 2019 |
1487 |
330.03 |
| Aug 09 2019 |
2105 |
358.95 |
| Aug 09 2019 |
1080 |
332.99 |
| Aug 09 2019 |
6115 |
472.27 |
| Aug 09 2019 |
1504 |
330.03 |
| Aug 02 2019 |
6176 |
472.27 |
| Aug 02 2019 |
1095 |
332.99 |
| Aug 02 2019 |
2124 |
358.95 |
| Aug 02 2019 |
1514 |
330.03 |
| Jul 26 2019 |
1113 |
332.99 |
| Jul 26 2019 |
6188 |
472.27 |
| Jul 26 2019 |
2146 |
358.95 |
| Jul 26 2019 |
1544 |
330.03 |
| Jul 19 2019 |
1935 |
354.61 |
| Jul 19 2019 |
6253 |
472.27 |
| Jul 19 2019 |
3634 |
382.58 |
| Jul 19 2019 |
2865 |
354.28 |
| Jul 12 2019 |
2073 |
354.61 |
| Jul 12 2019 |
6249 |
472.27 |
| Jul 12 2019 |
3658 |
382.58 |
| Jul 12 2019 |
2990 |
354.28 |
| Jul 05 2019 |
2159 |
353.23 |
| Jul 05 2019 |
6282 |
472.27 |
| Jul 05 2019 |
3828 |
382.58 |
| Jul 05 2019 |
3657 |
360.93 |
| Jun 28 2019 |
2199 |
353.23 |
| Jun 28 2019 |
6366 |
472.27 |
| Jun 28 2019 |
3848 |
382.58 |
| Jun 28 2019 |
3712 |
360.93 |
| Jun 21 2019 |
4102 |
386.09 |
| Jun 21 2019 |
2297 |
355.56 |
| Jun 21 2019 |
6302 |
472.27 |
| Jun 21 2019 |
4803 |
374.1 |
| Jun 14 2019 |
2308 |
355.56 |
| Jun 14 2019 |
6188 |
472.27 |
| Jun 14 2019 |
3899 |
383.25 |
| Jun 14 2019 |
4826 |
374.1 |
| Jun 07 2019 |
2198 |
351.65 |
| Jun 07 2019 |
6245 |
472.27 |
| Jun 07 2019 |
3928 |
383.25 |
| Jun 07 2019 |
3991 |
364.27 |
| May 31 2019 |
3920 |
383.25 |
| May 31 2019 |
2180 |
351.65 |
| May 31 2019 |
6352 |
472.27 |
| May 31 2019 |
3980 |
364.27 |
| May 24 2019 |
2418 |
355.49 |
| May 24 2019 |
6280 |
472.27 |
| May 24 2019 |
3918 |
383.25 |
| May 24 2019 |
4621 |
370.7 |
| May 17 2019 |
3939 |
383.25 |
| May 17 2019 |
2427 |
355.49 |
| May 17 2019 |
6374 |
472.27 |
| May 17 2019 |
4659 |
370.7 |
| May 10 2019 |
3954 |
383.25 |
| May 10 2019 |
6361 |
472.27 |
| May 10 2019 |
2429 |
355.49 |
| May 10 2019 |
4636 |
370.7 |
| May 03 2019 |
2444 |
355.49 |
| May 03 2019 |
6424 |
472.27 |
| May 03 2019 |
3998 |
383.25 |
| May 03 2019 |
4688 |
370.7 |
| Apr 26 2019 |
2476 |
355.49 |
| Apr 26 2019 |
6421 |
472.27 |
| Apr 26 2019 |
4574 |
389.9 |
| Apr 26 2019 |
4495 |
368.67 |
| Apr 19 2019 |
2535 |
355.49 |
| Apr 19 2019 |
6471 |
472.27 |
| Apr 19 2019 |
4518 |
389.9 |
| Apr 19 2019 |
4458 |
368.67 |
| Apr 18 2019 |
4527 |
389.9 |
| Apr 18 2019 |
2545 |
355.49 |
| Apr 18 2019 |
6480 |
472.27 |
| Apr 12 2019 |
2586 |
355.49 |
| Apr 12 2019 |
6478 |
472.27 |
| Apr 12 2019 |
4520 |
389.9 |
| Apr 12 2019 |
4484 |
368.67 |
| Apr 05 2019 |
2526 |
355.49 |
| Apr 05 2019 |
6387 |
472.27 |
| Apr 05 2019 |
4313 |
389.9 |
| Apr 05 2019 |
4355 |
368.67 |
| Mar 29 2019 |
2451 |
354.01 |
| Mar 29 2019 |
4149 |
421.62 |
| Mar 29 2019 |
5565 |
404.69 |
| Mar 29 2019 |
4466 |
370.14 |
| Mar 22 2019 |
6647 |
417.91 |
| Mar 22 2019 |
3004 |
364.87 |
| Mar 22 2019 |
4346 |
369 |
| Mar 15 2019 |
2988 |
364.87 |
| Mar 15 2019 |
5309 |
401.08 |
| Mar 15 2019 |
3311 |
355.17 |
| Mar 08 2019 |
2304 |
351.75 |
| Mar 08 2019 |
3583 |
381.17 |
| Mar 08 2019 |
3274 |
355.17 |
| Mar 01 2019 |
2317 |
351.75 |
| Mar 01 2019 |
3616 |
381.17 |
| Mar 01 2019 |
3287 |
355.17 |
| Feb 22 2019 |
3636 |
381.17 |
| Feb 22 2019 |
2323 |
351.75 |
| Feb 22 2019 |
3294 |
355.17 |
| Feb 15 2019 |
2330 |
351.75 |
| Feb 15 2019 |
3650 |
381.17 |
| Feb 15 2019 |
3301 |
355.17 |
| Feb 08 2019 |
2328 |
351.75 |
| Feb 08 2019 |
3644 |
381.17 |
| Feb 08 2019 |
3293 |
355.17 |
| Feb 01 2019 |
2336 |
351.75 |
| Feb 01 2019 |
3648 |
381.17 |
| Feb 01 2019 |
3297 |
355.17 |
| Jan 25 2019 |
2342 |
351.75 |
| Jan 25 2019 |
3651 |
381.17 |
| Jan 25 2019 |
3306 |
355.17 |
| Jan 18 2019 |
2349 |
351.75 |
| Jan 18 2019 |
3662 |
381.17 |
| Jan 18 2019 |
3316 |
355.17 |
| Jan 11 2019 |
2352 |
351.75 |
| Jan 11 2019 |
3662 |
381.17 |
| Jan 11 2019 |
3317 |
355.17 |
| Jan 04 2019 |
3663 |
381.17 |
| Jan 04 2019 |
2356 |
351.75 |
| Jan 04 2019 |
3319 |
355.17 |
| Dec 28 2018 |
2356 |
351.75 |
| Dec 28 2018 |
3663 |
381.17 |
| Dec 28 2018 |
3319 |
355.17 |
| Dec 21 2018 |
2356 |
351.75 |
| Dec 21 2018 |
3663 |
381.17 |
| Dec 21 2018 |
3319 |
355.17 |
| Dec 14 2018 |
3663 |
381.17 |
| Dec 14 2018 |
2356 |
351.75 |
| Dec 14 2018 |
3319 |
355.17 |
| Dec 07 2018 |
2354 |
351.75 |
| Dec 07 2018 |
3663 |
381.17 |
| Dec 07 2018 |
3319 |
355.17 |
| Nov 30 2018 |
3663 |
381.17 |
| Nov 30 2018 |
2354 |
351.75 |
| Nov 30 2018 |
3319 |
355.17 |
| Nov 23 2018 |
3663 |
381.17 |
| Nov 23 2018 |
2354 |
351.75 |
| Nov 23 2018 |
3319 |
355.17 |
| Nov 16 2018 |
2354 |
351.75 |
| Nov 16 2018 |
3663 |
381.17 |
| Nov 16 2018 |
3319 |
355.17 |
| Nov 09 2018 |
2354 |
351.75 |
| Nov 09 2018 |
3663 |
381.17 |
| Nov 09 2018 |
3319 |
355.17 |
| Nov 02 2018 |
2354 |
351.75 |
| Nov 02 2018 |
3663 |
381.17 |
| Nov 02 2018 |
3311 |
355.17 |
| Oct 26 2018 |
3662 |
381.17 |
| Oct 26 2018 |
2354 |
351.75 |
| Oct 26 2018 |
3312 |
355.17 |
| Oct 19 2018 |
2354 |
351.75 |
| Oct 19 2018 |
3675 |
381.17 |
| Oct 19 2018 |
3315 |
355.17 |
| Oct 12 2018 |
2350 |
351.75 |
| Oct 12 2018 |
3666 |
381.17 |
| Oct 12 2018 |
3310 |
355.17 |
| Oct 05 2018 |
3682 |
381.17 |
| Oct 05 2018 |
2350 |
351.75 |
| Oct 05 2018 |
3321 |
355.17 |
| Sep 28 2018 |
2352 |
351.75 |
| Sep 28 2018 |
3599 |
381.17 |
| Sep 28 2018 |
3290 |
355.17 |
| Sep 21 2018 |
2345 |
351.75 |
| Sep 21 2018 |
3588 |
381.17 |
| Sep 21 2018 |
3294 |
355.17 |
| Sep 14 2018 |
2352 |
351.75 |
| Sep 14 2018 |
3595 |
381.17 |
| Sep 14 2018 |
3304 |
355.17 |
| Sep 07 2018 |
3644 |
381.17 |
| Sep 07 2018 |
2388 |
351.75 |
| Sep 07 2018 |
3375 |
355.17 |
| Aug 31 2018 |
3688 |
381.37 |
| Aug 31 2018 |
2405 |
351.75 |
| Aug 31 2018 |
3414 |
355.36 |
| Aug 24 2018 |
3867 |
383.84 |
| Aug 24 2018 |
2350 |
351.75 |
| Aug 24 2018 |
3806 |
361 |
| Aug 17 2018 |
2380 |
351.75 |
| Aug 17 2018 |
3866 |
383.84 |
| Aug 17 2018 |
3816 |
361 |
| Aug 10 2018 |
2383 |
351.75 |
| Aug 10 2018 |
3922 |
383.84 |
| Aug 10 2018 |
3887 |
361 |
| Aug 03 2018 |
2422 |
351.75 |
| Aug 03 2018 |
2627 |
363.27 |
| Aug 03 2018 |
3945 |
361 |
| Jul 27 2018 |
2407 |
351.75 |
| Jul 27 2018 |
2640 |
363.27 |
| Jul 27 2018 |
3950 |
361 |
| Jul 20 2018 |
2471 |
351.75 |
| Jul 20 2018 |
2638 |
363.27 |
| Jul 20 2018 |
4031 |
361 |
| Jul 13 2018 |
2067 |
350.31 |
| Jul 13 2018 |
1767 |
339.2 |
| Jul 13 2018 |
5125 |
374.34 |
| Jul 06 2018 |
1638 |
339.2 |
| Jul 06 2018 |
1889 |
350.31 |
| Jul 06 2018 |
4882 |
374.34 |
| Jun 29 2018 |
1904 |
350.31 |
| Jun 29 2018 |
1162 |
325.79 |
| Jun 29 2018 |
4293 |
367.79 |
| Jun 22 2018 |
1223 |
325.79 |
| Jun 22 2018 |
1962 |
350.31 |
| Jun 22 2018 |
4439 |
367.79 |
| Jun 15 2018 |
1977 |
350.31 |
| Jun 15 2018 |
1268 |
325.79 |
| Jun 15 2018 |
4468 |
367.79 |
| Jun 08 2018 |
1323 |
325.79 |
| Jun 08 2018 |
1994 |
350.31 |
| Jun 08 2018 |
4554 |
367.79 |
| Jun 01 2018 |
2218 |
350.31 |
| Jun 01 2018 |
1331 |
325.79 |
| Jun 01 2018 |
4785 |
367.79 |
| May 25 2018 |
1517 |
336.28 |
| May 25 2018 |
1429 |
326.49 |
| May 25 2018 |
2227 |
350.31 |
| May 25 2018 |
5873 |
378.19 |
| May 18 2018 |
2245 |
350.31 |
| May 18 2018 |
1448 |
326.49 |
| May 18 2018 |
1523 |
336.28 |
| May 18 2018 |
5858 |
378.19 |
| May 11 2018 |
1499 |
336.28 |
| May 11 2018 |
1437 |
326.49 |
| May 11 2018 |
1955 |
342.79 |
| May 11 2018 |
5378 |
372.52 |
| May 04 2018 |
1510 |
326.49 |
| May 04 2018 |
2009 |
342.79 |
| May 04 2018 |
1510 |
336.28 |
| May 04 2018 |
5478 |
372.52 |
| Apr 27 2018 |
1553 |
336.28 |
| Apr 27 2018 |
1520 |
326.49 |
| Apr 27 2018 |
1606 |
333.13 |
| Apr 27 2018 |
5152 |
369.27 |
| Apr 20 2018 |
1549 |
326.49 |
| Apr 20 2018 |
1553 |
336.28 |
| Apr 20 2018 |
1620 |
333.13 |
| Apr 20 2018 |
5182 |
369.27 |
| Apr 13 2018 |
1535 |
326.49 |
| Apr 13 2018 |
1617 |
333.13 |
| Apr 13 2018 |
1520 |
336.28 |
| Apr 13 2018 |
5166 |
369.27 |
| Apr 06 2018 |
1543 |
326.49 |
| Apr 06 2018 |
1522 |
336.28 |
| Apr 06 2018 |
1664 |
333.13 |
| Apr 06 2018 |
5204 |
369.27 |
| Mar 30 2018 |
1507 |
336.28 |
| Mar 30 2018 |
1572 |
326.49 |
| Mar 30 2018 |
1709 |
333.13 |
| Mar 30 2018 |
4220 |
356.97 |
| Mar 23 2018 |
1589 |
336.28 |
| Mar 23 2018 |
1775 |
333.13 |
| Mar 23 2018 |
1336 |
319.79 |
| Mar 23 2018 |
2241 |
325.6 |
| Mar 16 2018 |
1785 |
333.13 |
| Mar 16 2018 |
1589 |
336.28 |
| Mar 16 2018 |
1341 |
319.79 |
| Mar 16 2018 |
2270 |
325.6 |
| Mar 09 2018 |
1579 |
336.28 |
| Mar 09 2018 |
1335 |
319.79 |
| Mar 09 2018 |
2101 |
340.14 |
| Mar 09 2018 |
1929 |
317.68 |
| Mar 02 2018 |
1610 |
336.28 |
| Mar 02 2018 |
1348 |
319.79 |
| Mar 02 2018 |
2138 |
340.14 |
| Mar 02 2018 |
2074 |
317.68 |
| Feb 23 2018 |
1429 |
321.43 |
| Feb 23 2018 |
1347 |
323.85 |
| Feb 23 2018 |
1360 |
319.79 |
| Feb 23 2018 |
2087 |
317.68 |
| Feb 16 2018 |
1311 |
323.85 |
| Feb 16 2018 |
1365 |
319.79 |
| Feb 16 2018 |
1444 |
321.43 |
| Feb 16 2018 |
2103 |
317.68 |
| Feb 09 2018 |
1365 |
319.79 |
| Feb 09 2018 |
1355 |
323.85 |
| Feb 09 2018 |
1449 |
321.43 |
| Feb 09 2018 |
2106 |
317.68 |
| Feb 02 2018 |
1347 |
323.85 |
| Feb 02 2018 |
1368 |
319.79 |
| Feb 02 2018 |
1457 |
321.43 |
| Feb 02 2018 |
2114 |
317.68 |
| Jan 26 2018 |
1347 |
323.85 |
| Jan 26 2018 |
1369 |
319.79 |
| Jan 26 2018 |
1464 |
321.43 |
| Jan 26 2018 |
2122 |
317.68 |
| Jan 19 2018 |
1369 |
319.79 |
| Jan 19 2018 |
1347 |
323.85 |
| Jan 19 2018 |
1467 |
321.43 |
| Jan 19 2018 |
2123 |
317.68 |
| Jan 12 2018 |
1345 |
323.85 |
| Jan 12 2018 |
1378 |
319.79 |
| Jan 12 2018 |
1469 |
321.43 |
| Jan 12 2018 |
2132 |
317.68 |
| Jan 05 2018 |
1469 |
321.43 |
| Jan 05 2018 |
1379 |
319.79 |
| Jan 05 2018 |
1345 |
323.85 |
| Jan 05 2018 |
2134 |
317.68 |
| Dec 29 2017 |
1379 |
319.79 |
| Dec 29 2017 |
1345 |
323.85 |
| Dec 29 2017 |
1469 |
321.43 |
| Dec 29 2017 |
2134 |
317.68 |
| Dec 22 2017 |
1379 |
319.79 |
| Dec 22 2017 |
1345 |
323.85 |
| Dec 22 2017 |
1469 |
321.43 |
| Dec 22 2017 |
2134 |
317.68 |
| Dec 15 2017 |
1469 |
321.43 |
| Dec 15 2017 |
1380 |
319.79 |
| Dec 15 2017 |
1345 |
323.85 |
| Dec 15 2017 |
2135 |
317.68 |
| Dec 08 2017 |
1469 |
321.43 |
| Dec 08 2017 |
1380 |
319.79 |
| Dec 08 2017 |
1345 |
323.85 |
| Dec 08 2017 |
2135 |
317.68 |
| Dec 01 2017 |
1380 |
319.79 |
| Dec 01 2017 |
1345 |
323.85 |
| Dec 01 2017 |
1469 |
321.43 |
| Dec 01 2017 |
2135 |
317.68 |
| Nov 24 2017 |
1469 |
321.43 |
| Nov 24 2017 |
1345 |
323.85 |
| Nov 24 2017 |
1380 |
319.79 |
| Nov 24 2017 |
2135 |
317.68 |
| Nov 17 2017 |
1469 |
321.43 |
| Nov 17 2017 |
1345 |
323.85 |
| Nov 17 2017 |
1380 |
319.79 |
| Nov 17 2017 |
2135 |
317.68 |
| Nov 10 2017 |
1345 |
323.85 |
| Nov 10 2017 |
1380 |
319.79 |
| Nov 10 2017 |
1472 |
321.43 |
| Nov 10 2017 |
2137 |
317.68 |
| Nov 03 2017 |
1380 |
319.79 |
| Nov 03 2017 |
1345 |
323.85 |
| Nov 03 2017 |
1472 |
321.43 |
| Nov 03 2017 |
2137 |
317.68 |
| Oct 27 2017 |
1489 |
321.43 |
| Oct 27 2017 |
1380 |
319.79 |
| Oct 27 2017 |
1345 |
323.85 |
| Oct 27 2017 |
2147 |
317.68 |
| Oct 20 2017 |
1344 |
323.85 |
| Oct 20 2017 |
1382 |
319.79 |
| Oct 20 2017 |
1482 |
321.43 |
| Oct 20 2017 |
2144 |
317.68 |
| Oct 13 2017 |
1382 |
319.79 |
| Oct 13 2017 |
1344 |
323.85 |
| Oct 13 2017 |
1482 |
321.43 |
| Oct 13 2017 |
2149 |
317.68 |
| Oct 06 2017 |
1344 |
323.85 |
| Oct 06 2017 |
1384 |
319.79 |
| Oct 06 2017 |
1484 |
321.43 |
| Oct 06 2017 |
2145 |
317.68 |
| Sep 29 2017 |
1484 |
321.43 |
| Sep 29 2017 |
1384 |
319.79 |
| Sep 29 2017 |
1348 |
323.85 |
| Sep 29 2017 |
2138 |
317.68 |
| Sep 22 2017 |
1385 |
319.79 |
| Sep 22 2017 |
1348 |
323.85 |
| Sep 22 2017 |
1502 |
321.43 |
| Sep 22 2017 |
2154 |
317.68 |
| Sep 15 2017 |
1591 |
325.03 |
| Sep 15 2017 |
1347 |
323.85 |
| Sep 15 2017 |
1504 |
321.43 |
| Sep 15 2017 |
2262 |
319.61 |
| Sep 08 2017 |
1493 |
321.43 |
| Sep 08 2017 |
1623 |
325.03 |
| Sep 08 2017 |
1331 |
323.85 |
| Sep 08 2017 |
2301 |
319.61 |
| Sep 01 2017 |
1651 |
325.03 |
| Sep 01 2017 |
1363 |
323.85 |
| Sep 01 2017 |
1469 |
321.43 |
| Sep 01 2017 |
2245 |
319.61 |
| Aug 25 2017 |
1363 |
323.85 |
| Aug 25 2017 |
1652 |
325.03 |
| Aug 25 2017 |
1762 |
321.43 |
| Aug 25 2017 |
2503 |
319.61 |
| Aug 18 2017 |
1442 |
323.85 |
| Aug 18 2017 |
1679 |
325.03 |
| Aug 18 2017 |
1767 |
321.43 |
| Aug 18 2017 |
2519 |
319.61 |
| Aug 11 2017 |
1652 |
325.03 |
| Aug 11 2017 |
1443 |
323.85 |
| Aug 11 2017 |
2094 |
328.31 |
| Aug 11 2017 |
2871 |
324.85 |
| Aug 04 2017 |
1674 |
324.81 |
| Aug 04 2017 |
1464 |
323.85 |
| Aug 04 2017 |
2160 |
329.28 |
| Aug 04 2017 |
3442 |
333.59 |
| Jul 28 2017 |
1473 |
323.85 |
| Jul 28 2017 |
1699 |
324.81 |
| Jul 28 2017 |
2185 |
329.28 |
| Jul 28 2017 |
3475 |
333.59 |
| Jul 21 2017 |
2251 |
329.28 |
| Jul 21 2017 |
1079 |
303.64 |
| Jul 21 2017 |
1753 |
324.81 |
| Jul 21 2017 |
3565 |
333.59 |
| Jul 14 2017 |
1148 |
303.64 |
| Jul 14 2017 |
1960 |
329.6 |
| Jul 14 2017 |
2272 |
329.28 |
| Jul 14 2017 |
3918 |
339.05 |
| Jul 07 2017 |
2006 |
329.6 |
| Jul 07 2017 |
1163 |
303.64 |
| Jul 07 2017 |
2277 |
329.28 |
| Jul 07 2017 |
3954 |
339.05 |
| Jun 30 2017 |
2296 |
329.28 |
| Jun 30 2017 |
2007 |
329.6 |
| Jun 30 2017 |
1156 |
303.64 |
| Jun 30 2017 |
3970 |
339.05 |
| Jun 23 2017 |
2380 |
329.28 |
| Jun 23 2017 |
2641 |
329.6 |
| Jun 23 2017 |
1183 |
303.64 |
| Jun 23 2017 |
3982 |
339.05 |
| Jun 16 2017 |
2410 |
323.86 |
| Jun 16 2017 |
1178 |
303.64 |
| Jun 16 2017 |
2363 |
329.28 |
| Jun 16 2017 |
4012 |
339.05 |
| Jun 09 2017 |
2221 |
329.28 |
| Jun 09 2017 |
1186 |
303.64 |
| Jun 09 2017 |
2481 |
323.86 |
| Jun 09 2017 |
3914 |
339.05 |
| Jun 02 2017 |
2362 |
329.28 |
| Jun 02 2017 |
871 |
287.32 |
| Jun 02 2017 |
2504 |
323.86 |
| Jun 02 2017 |
4474 |
344.43 |
| May 26 2017 |
885 |
287.32 |
| May 26 2017 |
2528 |
323.86 |
| May 26 2017 |
2070 |
322.66 |
| May 26 2017 |
3707 |
333.16 |
| May 19 2017 |
904 |
287.32 |
| May 19 2017 |
2547 |
323.86 |
| May 19 2017 |
2107 |
322.66 |
| May 19 2017 |
3734 |
333.16 |
| May 12 2017 |
2122 |
322.66 |
| May 12 2017 |
2599 |
323.86 |
| May 12 2017 |
920 |
287.32 |
| May 12 2017 |
3511 |
329.88 |
| May 05 2017 |
984 |
287.32 |
| May 05 2017 |
2635 |
323.86 |
| May 05 2017 |
2135 |
322.66 |
| May 05 2017 |
3568 |
329.88 |
| Apr 28 2017 |
2311 |
319.54 |
| Apr 28 2017 |
985 |
287.32 |
| Apr 28 2017 |
2049 |
320.47 |
| Apr 28 2017 |
3057 |
322.77 |
| Apr 21 2017 |
1902 |
308.61 |
| Apr 21 2017 |
997 |
287.32 |
| Apr 21 2017 |
2096 |
320.47 |
| Apr 21 2017 |
3067 |
322.31 |
| Apr 14 2017 |
1625 |
309.95 |
| Apr 14 2017 |
1038 |
287.32 |
| Apr 14 2017 |
1929 |
308.61 |
| Apr 14 2017 |
2940 |
319.84 |
| Apr 07 2017 |
1957 |
308.61 |
| Apr 07 2017 |
1029 |
287.32 |
| Apr 07 2017 |
1617 |
309.95 |
| Apr 07 2017 |
2833 |
319.84 |
| Mar 31 2017 |
1058 |
287.32 |
| Mar 31 2017 |
2024 |
308.61 |
| Mar 31 2017 |
1660 |
309.95 |
| Mar 31 2017 |
2896 |
319.84 |
| Mar 24 2017 |
1635 |
309.95 |
| Mar 24 2017 |
1033 |
287.32 |
| Mar 24 2017 |
1993 |
308.61 |
| Mar 24 2017 |
2881 |
319.84 |
| Mar 17 2017 |
1039 |
287.32 |
| Mar 17 2017 |
2032 |
308.61 |
| Mar 17 2017 |
1651 |
309.95 |
| Mar 17 2017 |
2900 |
319.84 |
| Mar 10 2017 |
2102 |
309.23 |
| Mar 10 2017 |
1041 |
287.32 |
| Mar 10 2017 |
1941 |
315.94 |
| Mar 10 2017 |
3368 |
326.25 |
| Mar 03 2017 |
2083 |
309.23 |
| Mar 03 2017 |
1045 |
287.32 |
| Mar 03 2017 |
1770 |
311.95 |
| Mar 03 2017 |
3584 |
328.73 |
| Feb 24 2017 |
984 |
283.64 |
| Feb 24 2017 |
2070 |
308.77 |
| Feb 24 2017 |
1691 |
309.39 |
| Feb 24 2017 |
2372 |
310.23 |
| Feb 17 2017 |
982 |
283.64 |
| Feb 17 2017 |
1985 |
308.77 |
| Feb 17 2017 |
1685 |
309.39 |
| Feb 17 2017 |
2386 |
310.23 |
| Feb 10 2017 |
1993 |
308.77 |
| Feb 10 2017 |
986 |
283.64 |
| Feb 10 2017 |
1708 |
309.39 |
| Feb 10 2017 |
2406 |
310.23 |
| Feb 03 2017 |
1718 |
309.39 |
| Feb 03 2017 |
1992 |
308.77 |
| Feb 03 2017 |
987 |
283.64 |
| Feb 03 2017 |
1910 |
302.12 |
| Jan 27 2017 |
988 |
283.64 |
| Jan 27 2017 |
1998 |
308.77 |
| Jan 27 2017 |
1725 |
309.39 |
| Jan 27 2017 |
1918 |
302.12 |
| Jan 20 2017 |
987 |
283.64 |
| Jan 20 2017 |
2004 |
308.77 |
| Jan 20 2017 |
1730 |
309.39 |
| Jan 20 2017 |
1920 |
302.12 |
| Jan 13 2017 |
1735 |
309.39 |
| Jan 13 2017 |
987 |
283.64 |
| Jan 13 2017 |
2004 |
308.77 |
| Jan 13 2017 |
1921 |
302.12 |
| Jan 06 2017 |
1735 |
309.39 |
| Jan 06 2017 |
2006 |
308.77 |
| Jan 06 2017 |
987 |
283.64 |
| Jan 06 2017 |
1921 |
302.12 |
| Dec 30 2016 |
2008 |
308.77 |
| Dec 30 2016 |
990 |
283.64 |
| Dec 30 2016 |
1735 |
309.39 |
| Dec 30 2016 |
1923 |
302.12 |
| Dec 23 2016 |
1735 |
309.39 |
| Dec 23 2016 |
2008 |
308.77 |
| Dec 23 2016 |
990 |
283.64 |
| Dec 23 2016 |
1923 |
302.12 |
| Dec 16 2016 |
1735 |
309.39 |
| Dec 16 2016 |
990 |
283.64 |
| Dec 16 2016 |
2019 |
309.02 |
| Dec 16 2016 |
2347 |
309.3 |
| Dec 09 2016 |
990 |
283.64 |
| Dec 09 2016 |
2017 |
309.02 |
| Dec 09 2016 |
1735 |
309.39 |
| Dec 09 2016 |
2347 |
309.3 |
| Dec 02 2016 |
2017 |
309.02 |
| Dec 02 2016 |
990 |
283.64 |
| Dec 02 2016 |
1735 |
309.39 |
| Dec 02 2016 |
2347 |
309.3 |
| Nov 25 2016 |
1735 |
309.39 |
| Nov 25 2016 |
991 |
283.64 |
| Nov 25 2016 |
2016 |
309.02 |
| Nov 25 2016 |
2345 |
309.3 |
| Nov 18 2016 |
991 |
283.64 |
| Nov 18 2016 |
2016 |
309.02 |
| Nov 18 2016 |
1735 |
309.39 |
| Nov 18 2016 |
2345 |
309.3 |
| Nov 11 2016 |
2016 |
309.02 |
| Nov 11 2016 |
991 |
283.64 |
| Nov 11 2016 |
1734 |
309.39 |
| Nov 11 2016 |
2346 |
309.3 |
| Nov 04 2016 |
991 |
283.64 |
| Nov 04 2016 |
2016 |
309.02 |
| Nov 04 2016 |
1734 |
309.39 |
| Nov 04 2016 |
2346 |
309.3 |
| Oct 28 2016 |
1731 |
309.39 |
| Oct 28 2016 |
989 |
283.64 |
| Oct 28 2016 |
2016 |
309.02 |
| Oct 28 2016 |
2343 |
309.3 |
| Oct 21 2016 |
989 |
283.64 |
| Oct 21 2016 |
2020 |
309.02 |
| Oct 21 2016 |
1735 |
309.39 |
| Oct 21 2016 |
2344 |
309.3 |
| Oct 14 2016 |
2023 |
309.02 |
| Oct 14 2016 |
989 |
283.64 |
| Oct 14 2016 |
1734 |
309.39 |
| Oct 14 2016 |
2355 |
309.3 |
| Oct 07 2016 |
1739 |
309.39 |
| Oct 07 2016 |
2023 |
309.02 |
| Oct 07 2016 |
989 |
283.64 |
| Oct 07 2016 |
2360 |
309.3 |
| Sep 30 2016 |
1013 |
283.64 |
| Sep 30 2016 |
2024 |
309.02 |
| Sep 30 2016 |
1739 |
309.39 |
| Sep 30 2016 |
2360 |
309.3 |
| Sep 23 2016 |
1012 |
283.64 |
| Sep 23 2016 |
2021 |
309.02 |
| Sep 23 2016 |
1729 |
309.39 |
| Sep 23 2016 |
2348 |
309.3 |
| Sep 16 2016 |
1014 |
283.64 |
| Sep 16 2016 |
2039 |
309.02 |
| Sep 16 2016 |
1732 |
309.39 |
| Sep 16 2016 |
2366 |
309.3 |
| Sep 09 2016 |
1061 |
283.64 |
| Sep 09 2016 |
2093 |
309.02 |
| Sep 09 2016 |
1763 |
309.39 |
| Sep 09 2016 |
2441 |
309.3 |
| Sep 02 2016 |
1088 |
283.64 |
| Sep 02 2016 |
2702 |
320.3 |
| Sep 02 2016 |
1765 |
309.39 |
| Sep 02 2016 |
1563 |
292.73 |
| Aug 26 2016 |
2709 |
320.3 |
| Aug 26 2016 |
1042 |
281.65 |
| Aug 26 2016 |
1589 |
309.39 |
| Aug 26 2016 |
1495 |
292.73 |
| Aug 19 2016 |
1589 |
309.39 |
| Aug 19 2016 |
2717 |
320.3 |
| Aug 19 2016 |
1058 |
281.65 |
| Aug 19 2016 |
1502 |
292.73 |
| Aug 12 2016 |
1303 |
281.65 |
| Aug 12 2016 |
2846 |
321.81 |
| Aug 12 2016 |
1896 |
316.91 |
| Aug 12 2016 |
1569 |
281.18 |
| Aug 05 2016 |
2870 |
321.81 |
| Aug 05 2016 |
1313 |
281.65 |
| Aug 05 2016 |
1927 |
315.94 |
| Aug 05 2016 |
1644 |
281.18 |
| Jul 29 2016 |
2536 |
330.7 |
| Jul 29 2016 |
1868 |
304.07 |
| Jul 29 2016 |
2782 |
320.03 |
| Jul 29 2016 |
4867 |
335.09 |
| Jul 22 2016 |
2632 |
330.7 |
| Jul 22 2016 |
1944 |
304.07 |
| Jul 22 2016 |
2872 |
320.03 |
| Jul 22 2016 |
4976 |
335.09 |
| Jun 22 2016 |
2753 |
330.7 |
| Jun 22 2016 |
3708 |
331.82 |
| Jun 22 2016 |
1989 |
304.07 |
| Jun 22 2016 |
4133 |
316.68 |
| Jun 15 2016 |
2813 |
330.7 |
| Jun 15 2016 |
3743 |
331.82 |
| Jun 15 2016 |
2024 |
304.07 |
| Jun 15 2016 |
4200 |
316.68 |
| Jun 08 2016 |
3803 |
331.82 |
| Jun 08 2016 |
2037 |
304.07 |
| Jun 08 2016 |
2794 |
330.7 |
| Jun 08 2016 |
4211 |
316.68 |
| Jun 01 2016 |
2185 |
304.07 |
| Jun 01 2016 |
3852 |
331.82 |
| Jun 01 2016 |
2841 |
330.7 |
| Jun 01 2016 |
4427 |
316.68 |
| May 25 2016 |
3876 |
331.82 |
| May 25 2016 |
2178 |
304.07 |
| May 25 2016 |
2875 |
330.7 |
| May 25 2016 |
4461 |
316.68 |
| May 18 2016 |
2163 |
304.07 |
| May 18 2016 |
2526 |
308.05 |
| May 18 2016 |
2342 |
321.19 |
| May 18 2016 |
4271 |
313.93 |
| May 11 2016 |
2341 |
321.19 |
| May 11 2016 |
2542 |
308.05 |
| May 11 2016 |
2096 |
304.07 |
| May 11 2016 |
4278 |
313.93 |
| May 04 2016 |
2123 |
304.07 |
| May 04 2016 |
2496 |
308.05 |
| May 04 2016 |
2334 |
321.19 |
| May 04 2016 |
4257 |
313.93 |
| Apr 27 2016 |
2539 |
306.85 |
| Apr 27 2016 |
2217 |
304.07 |
| Apr 27 2016 |
2442 |
321.19 |
| Apr 27 2016 |
4316 |
313.93 |
| Apr 20 2016 |
3391 |
337.21 |
| Apr 20 2016 |
2270 |
304.07 |
| Apr 20 2016 |
2711 |
308.05 |
| Apr 20 2016 |
4333 |
312.84 |
| Apr 13 2016 |
3784 |
328.05 |
| Apr 13 2016 |
4199 |
347.41 |
| Apr 13 2016 |
7108 |
344.09 |
| Apr 06 2016 |
4270 |
347.41 |
| Apr 06 2016 |
3836 |
328.05 |
| Apr 06 2016 |
7157 |
344.09 |
| Mar 30 2016 |
5453 |
362.99 |
| Mar 30 2016 |
3789 |
328.05 |
| Mar 30 2016 |
6218 |
334.46 |
| Mar 23 2016 |
3800 |
328.05 |
| Mar 23 2016 |
7545 |
383.75 |
| Mar 23 2016 |
6421 |
335.78 |
| Mar 16 2016 |
3722 |
328.05 |
| Mar 16 2016 |
7593 |
383.75 |
| Mar 16 2016 |
6366 |
335.78 |
| Mar 09 2016 |
3723 |
328.05 |
| Mar 09 2016 |
6454 |
372.17 |
| Mar 09 2016 |
5465 |
325.48 |
| Mar 02 2016 |
6429 |
372.17 |
| Mar 02 2016 |
3718 |
328.05 |
| Mar 02 2016 |
5455 |
325.48 |
| Feb 24 2016 |
1261 |
265.64 |
| Feb 24 2016 |
2798 |
311.69 |
| Feb 24 2016 |
2442 |
315.13 |
| Feb 24 2016 |
2122 |
276.15 |
| Feb 17 2016 |
2813 |
311.69 |
| Feb 17 2016 |
1262 |
265.64 |
| Feb 17 2016 |
2486 |
315.13 |
| Feb 17 2016 |
1726 |
266.57 |
| Feb 10 2016 |
3633 |
334.32 |
| Feb 10 2016 |
1266 |
265.64 |
| Feb 10 2016 |
2837 |
311.69 |
| Feb 10 2016 |
1739 |
266.57 |
| Feb 03 2016 |
2854 |
311.69 |
| Feb 03 2016 |
1265 |
265.64 |
| Feb 03 2016 |
3664 |
334.32 |
| Feb 03 2016 |
1742 |
266.57 |
| Jan 27 2016 |
1187 |
271.4 |
| Jan 27 2016 |
1265 |
265.64 |
| Jan 27 2016 |
3674 |
334.32 |
| Jan 27 2016 |
1617 |
263.5 |
| Jan 20 2016 |
1190 |
271.4 |
| Jan 20 2016 |
1263 |
265.64 |
| Jan 20 2016 |
3676 |
334.32 |
| Jan 20 2016 |
1619 |
263.5 |
| Jan 13 2016 |
3680 |
334.32 |
| Jan 13 2016 |
1190 |
271.4 |
| Jan 13 2016 |
1263 |
265.64 |
| Jan 13 2016 |
1621 |
263.5 |
| Jan 06 2016 |
1263 |
265.64 |
| Jan 06 2016 |
1190 |
271.4 |
| Jan 06 2016 |
3680 |
334.32 |
| Jan 06 2016 |
1620 |
263.5 |
| Dec 30 2015 |
1189 |
271.4 |
| Dec 30 2015 |
1267 |
265.64 |
| Dec 30 2015 |
3680 |
334.32 |
| Dec 30 2015 |
1619 |
263.5 |
| Dec 23 2015 |
1189 |
271.4 |
| Dec 23 2015 |
1267 |
265.64 |
| Dec 23 2015 |
3680 |
334.32 |
| Dec 23 2015 |
1619 |
263.5 |
| Dec 16 2015 |
1267 |
265.64 |
| Dec 16 2015 |
1189 |
271.4 |
| Dec 16 2015 |
3680 |
334.32 |
| Dec 16 2015 |
1619 |
263.5 |
| Dec 09 2015 |
1267 |
265.64 |
| Dec 09 2015 |
1190 |
271.4 |
| Dec 09 2015 |
3680 |
334.32 |
| Dec 09 2015 |
1620 |
263.5 |
| Dec 02 2015 |
1190 |
271.4 |
| Dec 02 2015 |
1267 |
265.64 |
| Dec 02 2015 |
3680 |
334.32 |
| Dec 02 2015 |
1620 |
263.5 |
| Nov 25 2015 |
3680 |
334.32 |
| Nov 25 2015 |
1190 |
271.4 |
| Nov 25 2015 |
1267 |
265.64 |
| Nov 25 2015 |
1620 |
263.5 |
| Nov 18 2015 |
1267 |
265.64 |
| Nov 18 2015 |
1190 |
271.4 |
| Nov 18 2015 |
3680 |
334.32 |
| Nov 18 2015 |
1620 |
263.5 |
| Nov 11 2015 |
1267 |
265.64 |
| Nov 11 2015 |
1190 |
271.4 |
| Nov 11 2015 |
3674 |
334.32 |
| Nov 11 2015 |
1620 |
263.5 |
| Nov 04 2015 |
3674 |
334.32 |
| Nov 04 2015 |
1267 |
265.64 |
| Nov 04 2015 |
1190 |
271.4 |
| Nov 04 2015 |
1620 |
263.5 |
| Oct 28 2015 |
1186 |
271.4 |
| Oct 28 2015 |
1269 |
265.64 |
| Oct 28 2015 |
3674 |
334.32 |
| Oct 28 2015 |
1620 |
263.5 |
| Oct 21 2015 |
3675 |
334.32 |
| Oct 21 2015 |
1271 |
265.64 |
| Oct 21 2015 |
1190 |
271.4 |
| Oct 21 2015 |
1622 |
263.5 |
| Oct 14 2015 |
3677 |
334.32 |
| Oct 14 2015 |
1189 |
271.4 |
| Oct 14 2015 |
1271 |
265.64 |
| Oct 14 2015 |
1620 |
263.5 |
| Oct 07 2015 |
1188 |
271.4 |
| Oct 07 2015 |
1271 |
265.64 |
| Oct 07 2015 |
3676 |
334.32 |
| Oct 07 2015 |
1620 |
263.5 |
| Sep 30 2015 |
1190 |
271.4 |
| Sep 30 2015 |
1267 |
265.64 |
| Sep 30 2015 |
3682 |
334.32 |
| Sep 30 2015 |
1622 |
263.5 |
| Sep 23 2015 |
1281 |
265.64 |
| Sep 23 2015 |
1189 |
271.4 |
| Sep 23 2015 |
3703 |
334.32 |
| Sep 23 2015 |
1628 |
263.5 |
| Sep 16 2015 |
3678 |
334.32 |
| Sep 16 2015 |
1194 |
271.4 |
| Sep 16 2015 |
1280 |
265.64 |
| Sep 16 2015 |
1628 |
263.5 |
| Sep 09 2015 |
1292 |
265.64 |
| Sep 09 2015 |
1201 |
271.4 |
| Sep 09 2015 |
3667 |
334.32 |
| Sep 09 2015 |
1618 |
263.5 |
| Sep 02 2015 |
725 |
237.65 |
| Sep 02 2015 |
1620 |
284.66 |
| Sep 02 2015 |
2920 |
322.38 |
| Sep 02 2015 |
1620 |
263.5 |
| Aug 26 2015 |
2997 |
322.38 |
| Aug 26 2015 |
1668 |
284.66 |
| Aug 26 2015 |
728 |
237.65 |
| Aug 26 2015 |
1635 |
263.5 |
| Aug 19 2015 |
1670 |
284.66 |
| Aug 19 2015 |
730 |
237.65 |
| Aug 19 2015 |
1132 |
278.81 |
| Aug 19 2015 |
1643 |
263.5 |
| Aug 12 2015 |
1692 |
284.66 |
| Aug 12 2015 |
725 |
237.65 |
| Aug 12 2015 |
1081 |
278.81 |
| Aug 12 2015 |
1639 |
263.5 |
| Aug 05 2015 |
1701 |
284.66 |
| Aug 05 2015 |
735 |
237.65 |
| Aug 05 2015 |
1097 |
278.81 |
| Aug 05 2015 |
1656 |
263.5 |
| Jul 29 2015 |
837 |
269.51 |
| Jul 29 2015 |
1736 |
284.66 |
| Jul 29 2015 |
734 |
237.65 |
| Jul 29 2015 |
1695 |
263.5 |
| Jul 22 2015 |
1376 |
276.48 |
| Jul 22 2015 |
741 |
237.65 |
| Jul 22 2015 |
842 |
269.51 |
| Jul 22 2015 |
1667 |
263.5 |
| Jul 15 2015 |
1246 |
270.27 |
| Jul 15 2015 |
640 |
228.05 |
| Jul 15 2015 |
766 |
263.35 |
| Jul 15 2015 |
1734 |
263.5 |
| Jul 08 2015 |
669 |
228.05 |
| Jul 08 2015 |
1277 |
270.27 |
| Jul 08 2015 |
769 |
263.35 |
| Jul 08 2015 |
1776 |
263.5 |
| Jul 01 2015 |
1304 |
270.27 |
| Jul 01 2015 |
681 |
228.05 |
| Jul 01 2015 |
786 |
263.35 |
| Jul 01 2015 |
1800 |
263.5 |
| Jun 24 2015 |
683 |
228.05 |
| Jun 24 2015 |
1340 |
270.27 |
| Jun 24 2015 |
806 |
263.35 |
| Jun 24 2015 |
1824 |
263.5 |
| Jun 17 2015 |
693 |
228.3 |
| Jun 17 2015 |
1138 |
263.88 |
| Jun 17 2015 |
690 |
258.76 |
| Jun 17 2015 |
1867 |
263.5 |
| Jun 10 2015 |
706 |
258.76 |
| Jun 10 2015 |
692 |
228.3 |
| Jun 10 2015 |
1093 |
261.24 |
| Jun 10 2015 |
1825 |
263.5 |
| Jun 03 2015 |
1099 |
261.24 |
| Jun 03 2015 |
685 |
227.39 |
| Jun 03 2015 |
781 |
258.76 |
| Jun 03 2015 |
1894 |
263.5 |
| May 27 2015 |
688 |
227.39 |
| May 27 2015 |
1104 |
261.24 |
| May 27 2015 |
784 |
258.76 |
| May 27 2015 |
1882 |
263.5 |
| May 20 2015 |
795 |
258.76 |
| May 20 2015 |
676 |
227.39 |
| May 20 2015 |
1176 |
262.57 |
| May 20 2015 |
2186 |
268.53 |
| May 13 2015 |
1187 |
262.57 |
| May 13 2015 |
665 |
227.39 |
| May 13 2015 |
824 |
258.76 |
| May 13 2015 |
2184 |
268.53 |
| May 06 2015 |
615 |
227.39 |
| May 06 2015 |
782 |
258.76 |
| May 06 2015 |
1062 |
262.57 |
| May 06 2015 |
2079 |
268.53 |
| Apr 29 2015 |
1060 |
261.12 |
| Apr 29 2015 |
647 |
227.39 |
| Apr 29 2015 |
846 |
258.76 |
| Apr 29 2015 |
2149 |
268.53 |
| Apr 22 2015 |
866 |
258.76 |
| Apr 22 2015 |
1071 |
261.12 |
| Apr 22 2015 |
630 |
227.39 |
| Apr 22 2015 |
2142 |
268.53 |
| Apr 15 2015 |
621 |
227.39 |
| Apr 15 2015 |
1072 |
261.12 |
| Apr 15 2015 |
894 |
258.76 |
| Apr 15 2015 |
2196 |
268.53 |
| Apr 08 2015 |
904 |
258.76 |
| Apr 08 2015 |
1092 |
261.12 |
| Apr 08 2015 |
621 |
227.39 |
| Apr 08 2015 |
2222 |
268.53 |
| Apr 01 2015 |
631 |
227.39 |
| Apr 01 2015 |
1122 |
261.12 |
| Apr 01 2015 |
933 |
258.76 |
| Apr 01 2015 |
2281 |
268.53 |
| Mar 25 2015 |
1097 |
261.12 |
| Mar 25 2015 |
907 |
258.76 |
| Mar 25 2015 |
622 |
227.39 |
| Mar 25 2015 |
2222 |
268.53 |
| Mar 18 2015 |
1118 |
261.12 |
| Mar 18 2015 |
502 |
219.26 |
| Mar 18 2015 |
907 |
258.76 |
| Mar 18 2015 |
1537 |
254.74 |
| Mar 11 2015 |
937 |
258.76 |
| Mar 11 2015 |
1137 |
261.12 |
| Mar 11 2015 |
506 |
219.26 |
| Mar 11 2015 |
1669 |
254.74 |
| Mar 04 2015 |
508 |
219.26 |
| Mar 04 2015 |
1161 |
261.12 |
| Mar 04 2015 |
970 |
258.76 |
| Mar 04 2015 |
1686 |
254.74 |
| Feb 25 2015 |
1026 |
259.91 |
| Feb 25 2015 |
515 |
219.26 |
| Feb 25 2015 |
1181 |
261.75 |
| Feb 25 2015 |
1693 |
254.29 |
| Feb 18 2015 |
912 |
255.26 |
| Feb 18 2015 |
513 |
219.26 |
| Feb 18 2015 |
1195 |
261.75 |
| Feb 18 2015 |
1631 |
252.52 |
| Feb 11 2015 |
932 |
255.26 |
| Feb 11 2015 |
1204 |
261.75 |
| Feb 11 2015 |
513 |
219.26 |
| Feb 11 2015 |
1638 |
252.52 |
| Feb 04 2015 |
1121 |
259.21 |
| Feb 04 2015 |
513 |
219.26 |
| Feb 04 2015 |
939 |
255.26 |
| Feb 04 2015 |
1196 |
240.67 |
| Jan 28 2015 |
513 |
219.26 |
| Jan 28 2015 |
1123 |
259.21 |
| Jan 28 2015 |
946 |
255.26 |
| Jan 28 2015 |
1197 |
240.67 |
| Jan 21 2015 |
513 |
219.26 |
| Jan 21 2015 |
1128 |
259.21 |
| Jan 21 2015 |
955 |
255.26 |
| Jan 21 2015 |
1200 |
240.67 |
| Jan 14 2015 |
958 |
255.26 |
| Jan 14 2015 |
513 |
219.26 |
| Jan 14 2015 |
1128 |
259.21 |
| Jan 14 2015 |
1202 |
240.67 |
| Jan 07 2015 |
958 |
255.26 |
| Jan 07 2015 |
1130 |
259.21 |
| Jan 07 2015 |
513 |
219.26 |
| Jan 07 2015 |
1205 |
240.67 |
| Dec 31 2014 |
1130 |
259.21 |
| Dec 31 2014 |
958 |
255.26 |
| Dec 31 2014 |
514 |
219.26 |
| Dec 31 2014 |
1204 |
240.67 |
| Dec 24 2014 |
958 |
255.26 |
| Dec 24 2014 |
1130 |
259.21 |
| Dec 24 2014 |
514 |
219.26 |
| Dec 24 2014 |
1204 |
240.67 |
| Dec 17 2014 |
514 |
219.26 |
| Dec 17 2014 |
1131 |
259.21 |
| Dec 17 2014 |
958 |
255.26 |
| Dec 17 2014 |
1204 |
240.67 |
| Dec 10 2014 |
514 |
219.26 |
| Dec 10 2014 |
1131 |
259.21 |
| Dec 10 2014 |
958 |
255.26 |
| Dec 10 2014 |
1204 |
240.67 |
| Dec 03 2014 |
514 |
219.26 |
| Dec 03 2014 |
1131 |
259.21 |
| Dec 03 2014 |
958 |
255.26 |
| Dec 03 2014 |
1204 |
240.67 |
| Nov 26 2014 |
958 |
255.26 |
| Nov 26 2014 |
1131 |
259.21 |
| Nov 26 2014 |
514 |
219.26 |
| Nov 26 2014 |
1204 |
240.67 |
| Nov 19 2014 |
514 |
219.26 |
| Nov 19 2014 |
1131 |
259.21 |
| Nov 19 2014 |
958 |
255.26 |
| Nov 19 2014 |
1204 |
240.67 |
| Nov 12 2014 |
1131 |
259.21 |
| Nov 12 2014 |
514 |
219.26 |
| Nov 12 2014 |
958 |
255.26 |
| Nov 12 2014 |
1204 |
240.67 |
| Nov 05 2014 |
958 |
255.26 |
| Nov 05 2014 |
514 |
219.26 |
| Nov 05 2014 |
1131 |
259.21 |
| Nov 05 2014 |
1204 |
240.67 |
| Oct 29 2014 |
959 |
255.26 |
| Oct 29 2014 |
1131 |
259.21 |
| Oct 29 2014 |
514 |
219.26 |
| Oct 29 2014 |
1204 |
240.67 |
| Oct 22 2014 |
521 |
219.26 |
| Oct 22 2014 |
1128 |
259.21 |
| Oct 22 2014 |
961 |
255.26 |
| Oct 22 2014 |
1217 |
240.67 |
| Oct 15 2014 |
961 |
255.26 |
| Oct 15 2014 |
1126 |
259.21 |
| Oct 15 2014 |
521 |
219.26 |
| Oct 15 2014 |
1216 |
240.67 |
| Oct 08 2014 |
956 |
255.26 |
| Oct 08 2014 |
1127 |
259.21 |
| Oct 08 2014 |
521 |
219.26 |
| Oct 08 2014 |
1214 |
240.67 |
| Oct 01 2014 |
1128 |
259.21 |
| Oct 01 2014 |
519 |
219.26 |
| Oct 01 2014 |
957 |
255.26 |
| Oct 01 2014 |
1210 |
240.67 |
| Sep 24 2014 |
517 |
219.26 |
| Sep 24 2014 |
1131 |
259.21 |
| Sep 24 2014 |
956 |
255.26 |
| Sep 24 2014 |
1197 |
240.67 |
| Sep 17 2014 |
951 |
255.26 |
| Sep 17 2014 |
516 |
219.26 |
| Sep 17 2014 |
1150 |
259.21 |
| Sep 17 2014 |
1201 |
240.67 |
| Sep 10 2014 |
515 |
219.26 |
| Sep 10 2014 |
1139 |
259.21 |
| Sep 10 2014 |
954 |
255.26 |
| Sep 10 2014 |
1209 |
240.67 |
| Sep 03 2014 |
547 |
221.65 |
| Sep 03 2014 |
1159 |
259.21 |
| Sep 03 2014 |
756 |
247.63 |
| Sep 03 2014 |
1133 |
238.2 |
| Aug 27 2014 |
1182 |
259.21 |
| Aug 27 2014 |
553 |
221.65 |
| Aug 27 2014 |
782 |
247.63 |
| Aug 27 2014 |
1161 |
238.2 |
| Aug 20 2014 |
791 |
247.63 |
| Aug 20 2014 |
1190 |
259.21 |
| Aug 20 2014 |
554 |
221.65 |
| Aug 20 2014 |
1166 |
238.2 |
| Aug 13 2014 |
517 |
221.65 |
| Aug 13 2014 |
1196 |
259.21 |
| Aug 13 2014 |
801 |
247.63 |
| Aug 13 2014 |
1139 |
238.2 |
| Aug 06 2014 |
507 |
221.65 |
| Aug 06 2014 |
1214 |
259.21 |
| Aug 06 2014 |
816 |
247.63 |
| Aug 06 2014 |
1152 |
238.2 |
| Jul 30 2014 |
863 |
249.11 |
| Jul 30 2014 |
1261 |
259.79 |
| Jul 30 2014 |
482 |
219.19 |
| Jul 30 2014 |
1350 |
243.2 |
| Jul 23 2014 |
1320 |
260.78 |
| Jul 23 2014 |
537 |
224.37 |
| Jul 23 2014 |
719 |
243.97 |
| Jul 23 2014 |
1228 |
239.67 |
| Jul 16 2014 |
1289 |
260.78 |
| Jul 16 2014 |
543 |
224.37 |
| Jul 16 2014 |
729 |
243.97 |
| Jul 16 2014 |
1207 |
239.67 |
| Jul 09 2014 |
523 |
224.37 |
| Jul 09 2014 |
1589 |
267.41 |
| Jul 09 2014 |
738 |
243.97 |
| Jul 09 2014 |
1222 |
239.67 |
| Jul 02 2014 |
1603 |
267.41 |
| Jul 02 2014 |
552 |
224.37 |
| Jul 02 2014 |
766 |
243.97 |
| Jul 02 2014 |
1246 |
239.67 |
| Jun 25 2014 |
523 |
224.37 |
| Jun 25 2014 |
1661 |
267.41 |
| Jun 25 2014 |
791 |
243.97 |
| Jun 25 2014 |
1251 |
239.67 |
| Jun 18 2014 |
529 |
224.96 |
| Jun 18 2014 |
2285 |
281 |
| Jun 18 2014 |
798 |
243.97 |
| Jun 18 2014 |
1325 |
241.34 |
| Jun 11 2014 |
813 |
243.97 |
| Jun 11 2014 |
561 |
224.96 |
| Jun 11 2014 |
2326 |
281 |
| Jun 11 2014 |
1357 |
241.34 |
| Jun 04 2014 |
567 |
224.96 |
| Jun 04 2014 |
2394 |
281 |
| Jun 04 2014 |
825 |
243.97 |
| Jun 04 2014 |
1393 |
241.34 |
| May 28 2014 |
2423 |
281 |
| May 28 2014 |
564 |
224.96 |
| May 28 2014 |
882 |
243.97 |
| May 28 2014 |
1444 |
241.34 |
| May 21 2014 |
897 |
243.97 |
| May 21 2014 |
2493 |
281 |
| May 21 2014 |
551 |
224.96 |
| May 21 2014 |
1462 |
241.34 |
| May 14 2014 |
912 |
243.97 |
| May 14 2014 |
2531 |
281 |
| May 14 2014 |
569 |
224.96 |
| May 14 2014 |
1487 |
241.34 |
| May 07 2014 |
3201 |
294.26 |
| May 07 2014 |
516 |
224.96 |
| May 07 2014 |
992 |
247.04 |
| May 07 2014 |
1580 |
243.22 |
| Apr 30 2014 |
1089 |
247.04 |
| Apr 30 2014 |
4283 |
308.98 |
| Apr 30 2014 |
587 |
224.96 |
| Apr 30 2014 |
1671 |
243.22 |
| Apr 23 2014 |
1135 |
247.04 |
| Apr 23 2014 |
4315 |
308.98 |
| Apr 23 2014 |
620 |
224.96 |
| Apr 23 2014 |
1706 |
243.22 |
| Apr 16 2014 |
623 |
224.96 |
| Apr 16 2014 |
4320 |
308.98 |
| Apr 16 2014 |
1153 |
247.04 |
| Apr 16 2014 |
1735 |
243.22 |
| Apr 09 2014 |
4362 |
308.98 |
| Apr 09 2014 |
625 |
224.96 |
| Apr 09 2014 |
1211 |
247.04 |
| Apr 09 2014 |
1779 |
243.22 |
| Apr 02 2014 |
1224 |
247.04 |
| Apr 02 2014 |
4423 |
308.98 |
| Apr 02 2014 |
624 |
224.96 |
| Apr 02 2014 |
1717 |
243.22 |
| Mar 26 2014 |
621 |
224.96 |
| Mar 26 2014 |
4518 |
308.98 |
| Mar 26 2014 |
1218 |
247.04 |
| Mar 26 2014 |
1733 |
243.22 |
| Mar 19 2014 |
5222 |
318.53 |
| Mar 19 2014 |
1681 |
262.19 |
| Mar 19 2014 |
2169 |
251.89 |
| Mar 12 2014 |
6908 |
340.34 |
| Mar 12 2014 |
1788 |
264.23 |
| Mar 12 2014 |
3642 |
276.3 |
| Mar 05 2014 |
1790 |
264.23 |
| Mar 05 2014 |
6913 |
340.34 |
| Mar 05 2014 |
3663 |
276.3 |
| Feb 26 2014 |
6945 |
340.34 |
| Feb 26 2014 |
1828 |
264.23 |
| Feb 26 2014 |
3692 |
276.3 |
| Feb 19 2014 |
6983 |
340.34 |
| Feb 19 2014 |
1923 |
265.95 |
| Feb 19 2014 |
4713 |
289.45 |
| Feb 12 2014 |
1927 |
265.95 |
| Feb 12 2014 |
6995 |
340.34 |
| Feb 12 2014 |
4713 |
289.45 |
| Feb 05 2014 |
7078 |
340.34 |
| Feb 05 2014 |
1963 |
265.95 |
| Feb 05 2014 |
4756 |
289.45 |
| Jan 29 2014 |
7128 |
340.34 |
| Jan 29 2014 |
1964 |
265.95 |
| Jan 29 2014 |
4779 |
289.45 |
| Jan 22 2014 |
7117 |
340.34 |
| Jan 22 2014 |
1959 |
265.95 |
| Jan 22 2014 |
4789 |
289.45 |
| Jan 15 2014 |
7149 |
340.34 |
| Jan 15 2014 |
1959 |
265.95 |
| Jan 15 2014 |
4800 |
289.45 |
| Jan 08 2014 |
7157 |
340.34 |
| Jan 08 2014 |
1959 |
265.95 |
| Jan 08 2014 |
4806 |
289.45 |
| Jan 01 2014 |
7157 |
340.34 |
| Jan 01 2014 |
1959 |
265.95 |
| Jan 01 2014 |
4806 |
289.45 |
| Dec 25 2013 |
1959 |
265.95 |
| Dec 25 2013 |
7157 |
340.34 |
| Dec 25 2013 |
4805 |
289.45 |
| Dec 18 2013 |
7157 |
340.34 |
| Dec 18 2013 |
1959 |
265.95 |
| Dec 18 2013 |
4805 |
289.45 |
| Dec 11 2013 |
7157 |
340.34 |
| Dec 11 2013 |
1959 |
265.95 |
| Dec 11 2013 |
4805 |
289.45 |
| Dec 04 2013 |
1959 |
265.95 |
| Dec 04 2013 |
7158 |
340.34 |
| Dec 04 2013 |
4806 |
289.45 |
| Nov 27 2013 |
1959 |
265.95 |
| Nov 27 2013 |
7158 |
340.34 |
| Nov 27 2013 |
4806 |
289.45 |
| Nov 20 2013 |
7158 |
340.34 |
| Nov 20 2013 |
1959 |
265.95 |
| Nov 20 2013 |
4807 |
289.45 |
| Nov 13 2013 |
1959 |
265.95 |
| Nov 13 2013 |
7158 |
340.34 |
| Nov 13 2013 |
4806 |
289.45 |
| Nov 06 2013 |
1959 |
265.95 |
| Nov 06 2013 |
7158 |
340.34 |
| Nov 06 2013 |
4806 |
289.45 |
| Oct 30 2013 |
7158 |
340.34 |
| Oct 30 2013 |
1959 |
265.95 |
| Oct 30 2013 |
4805 |
289.45 |
| Oct 23 2013 |
7158 |
340.34 |
| Oct 23 2013 |
1958 |
265.95 |
| Oct 23 2013 |
4805 |
289.45 |
| Oct 16 2013 |
1964 |
266.04 |
| Oct 16 2013 |
7150 |
340.34 |
| Oct 16 2013 |
3913 |
277.75 |
| Oct 09 2013 |
7152 |
340.34 |
| Oct 09 2013 |
1962 |
266.04 |
| Oct 09 2013 |
3931 |
277.75 |
| Oct 02 2013 |
7146 |
340.34 |
| Oct 02 2013 |
1963 |
266.04 |
| Oct 02 2013 |
3935 |
277.75 |
| Sep 25 2013 |
7762 |
348.11 |
| Sep 25 2013 |
1958 |
265.95 |
| Sep 25 2013 |
5542 |
298.82 |
| Sep 18 2013 |
1945 |
265.95 |
| Sep 18 2013 |
7744 |
348.11 |
| Sep 18 2013 |
5510 |
298.82 |
| Sep 11 2013 |
9770 |
371.65 |
| Sep 11 2013 |
2070 |
268.99 |
| Sep 11 2013 |
5867 |
303.21 |
| Sep 04 2013 |
9795 |
371.65 |
| Sep 04 2013 |
2100 |
268.99 |
| Sep 04 2013 |
5901 |
303.21 |
| Aug 28 2013 |
3739 |
304.62 |
| Aug 28 2013 |
9799 |
371.65 |
| Aug 28 2013 |
9166 |
338.14 |
| Aug 21 2013 |
9857 |
371.65 |
| Aug 21 2013 |
3752 |
304.62 |
| Aug 21 2013 |
9238 |
338.14 |
| Aug 14 2013 |
3751 |
304.62 |
| Aug 14 2013 |
5806 |
304.62 |
| Aug 07 2013 |
3748 |
304.62 |
| Aug 07 2013 |
5876 |
304.62 |
| Jul 31 2013 |
3830 |
304.62 |
| Jul 31 2013 |
5931 |
304.62 |
| Jul 24 2013 |
3826 |
304.62 |
| Jul 24 2013 |
5968 |
304.62 |
| Jul 17 2013 |
3852 |
304.62 |
| Jul 17 2013 |
5974 |
304.62 |
| Jul 10 2013 |
3888 |
304.62 |
| Jul 10 2013 |
6050 |
304.62 |
