| Apr 19 2024 |
3142 |
359.18 |
| Apr 19 2024 |
1707 |
345.41 |
| Apr 19 2024 |
6375 |
355.74 |
| Apr 17 2024 |
3108 |
359.18 |
| Apr 17 2024 |
1676 |
345.41 |
| Apr 17 2024 |
6354 |
355.74 |
| Apr 10 2024 |
3081 |
359.18 |
| Apr 10 2024 |
1671 |
345.41 |
| Apr 10 2024 |
6345 |
355.74 |
| Apr 03 2024 |
3112 |
359.18 |
| Apr 03 2024 |
1676 |
345.41 |
| Apr 03 2024 |
6350 |
355.74 |
| Mar 27 2024 |
3149 |
359.18 |
| Mar 27 2024 |
1661 |
345.41 |
| Mar 27 2024 |
6357 |
355.74 |
| Mar 21 2024 |
3175 |
359.18 |
| Mar 21 2024 |
1649 |
345.41 |
| Mar 21 2024 |
6339 |
355.74 |
| Mar 14 2024 |
3085 |
359.18 |
| Mar 14 2024 |
1643 |
345.41 |
| Mar 14 2024 |
6290 |
355.74 |
| Mar 07 2024 |
2870 |
352.46 |
| Mar 07 2024 |
1648 |
345.41 |
| Mar 07 2024 |
6014 |
351.05 |
| Feb 29 2024 |
2936 |
352.46 |
| Feb 29 2024 |
1651 |
345.41 |
| Feb 29 2024 |
6055 |
351.05 |
| Feb 22 2024 |
2914 |
352.46 |
| Feb 22 2024 |
1646 |
345.41 |
| Feb 22 2024 |
6031 |
351.05 |
| Feb 15 2024 |
2914 |
352.46 |
| Feb 15 2024 |
1639 |
345.41 |
| Feb 15 2024 |
6013 |
351.05 |
| Feb 08 2024 |
2895 |
352.46 |
| Feb 08 2024 |
1628 |
345.41 |
| Feb 08 2024 |
5989 |
351.05 |
| Feb 01 2024 |
2758 |
352.46 |
| Feb 01 2024 |
1624 |
345.41 |
| Feb 01 2024 |
5899 |
351.05 |
| Jan 25 2024 |
2745 |
352.46 |
| Jan 25 2024 |
1609 |
345.41 |
| Jan 25 2024 |
5887 |
351.05 |
| Jan 18 2024 |
2745 |
352.46 |
| Jan 18 2024 |
1603 |
345.41 |
| Jan 18 2024 |
5889 |
351.05 |
| Jan 11 2024 |
2745 |
352.46 |
| Jan 11 2024 |
1601 |
345.41 |
| Jan 11 2024 |
5894 |
351.05 |
| Jan 04 2024 |
2745 |
352.46 |
| Jan 04 2024 |
1602 |
345.41 |
| Jan 04 2024 |
5894 |
351.05 |
| Dec 28 2023 |
2745 |
352.46 |
| Dec 28 2023 |
1601 |
345.41 |
| Dec 28 2023 |
5891 |
351.05 |
| Dec 21 2023 |
2745 |
352.46 |
| Dec 21 2023 |
1601 |
345.41 |
| Dec 21 2023 |
5891 |
351.05 |
| Dec 14 2023 |
2745 |
352.46 |
| Dec 14 2023 |
1601 |
345.41 |
| Dec 14 2023 |
5889 |
351.05 |
| Dec 07 2023 |
2745 |
352.46 |
| Dec 07 2023 |
1601 |
345.41 |
| Dec 07 2023 |
5889 |
351.05 |
| Nov 30 2023 |
2736 |
352.46 |
| Nov 30 2023 |
1602 |
345.41 |
| Nov 30 2023 |
5887 |
351.05 |
| Nov 23 2023 |
2736 |
352.46 |
| Nov 23 2023 |
1602 |
345.41 |
| Nov 23 2023 |
5887 |
351.05 |
| Nov 16 2023 |
2736 |
352.46 |
| Nov 16 2023 |
1601 |
345.41 |
| Nov 16 2023 |
5879 |
351.05 |
| Nov 09 2023 |
2737 |
352.46 |
| Nov 09 2023 |
1598 |
345.41 |
| Nov 09 2023 |
5873 |
351.05 |
| Nov 02 2023 |
2737 |
352.46 |
| Nov 02 2023 |
1598 |
345.41 |
| Nov 02 2023 |
5873 |
351.05 |
| Oct 26 2023 |
2713 |
352.46 |
| Oct 26 2023 |
1583 |
345.41 |
| Oct 26 2023 |
5872 |
351.05 |
| Oct 19 2023 |
2716 |
352.46 |
| Oct 19 2023 |
1577 |
345.41 |
| Oct 19 2023 |
5839 |
351.05 |
| Oct 12 2023 |
2716 |
352.46 |
| Oct 12 2023 |
1578 |
345.41 |
| Oct 12 2023 |
5841 |
351.05 |
| Oct 05 2023 |
2718 |
352.46 |
| Oct 05 2023 |
1579 |
345.41 |
| Oct 05 2023 |
5743 |
351.05 |
| Sep 28 2023 |
2787 |
352.46 |
| Sep 28 2023 |
1583 |
345.41 |
| Sep 28 2023 |
5817 |
351.05 |
| Sep 21 2023 |
2788 |
352.46 |
| Sep 21 2023 |
1532 |
345.41 |
| Sep 21 2023 |
5813 |
351.05 |
| Sep 14 2023 |
2812 |
352.46 |
| Sep 14 2023 |
1544 |
345.41 |
| Sep 14 2023 |
5835 |
351.05 |
| Sep 07 2023 |
2818 |
352.46 |
| Sep 07 2023 |
1581 |
345.41 |
| Sep 07 2023 |
5848 |
351.05 |
| Aug 31 2023 |
2816 |
352.46 |
| Aug 31 2023 |
1567 |
345.41 |
| Aug 31 2023 |
5878 |
351.05 |
| Aug 24 2023 |
2849 |
352.46 |
| Aug 24 2023 |
1591 |
345.41 |
| Aug 24 2023 |
5835 |
351.05 |
| Aug 17 2023 |
2835 |
352.46 |
| Aug 17 2023 |
1649 |
345.41 |
| Aug 17 2023 |
5858 |
351.05 |
| Aug 10 2023 |
2840 |
352.46 |
| Aug 10 2023 |
1703 |
345.41 |
| Aug 10 2023 |
5880 |
351.05 |
| Aug 03 2023 |
2825 |
352.46 |
| Aug 03 2023 |
1704 |
345.41 |
| Aug 03 2023 |
5863 |
351.05 |
| Jul 27 2023 |
2835 |
352.46 |
| Jul 27 2023 |
1721 |
345.41 |
| Jul 27 2023 |
5867 |
351.05 |
| Jul 20 2023 |
2870 |
352.46 |
| Jul 20 2023 |
1766 |
345.41 |
| Jul 20 2023 |
5842 |
351.05 |
| Jul 13 2023 |
2871 |
352.46 |
| Jul 13 2023 |
1793 |
345.41 |
| Jul 13 2023 |
5878 |
351.05 |
| Jul 06 2023 |
2904 |
352.46 |
| Jul 06 2023 |
1809 |
345.41 |
| Jul 06 2023 |
5883 |
351.05 |
| Jun 29 2023 |
2888 |
352.46 |
| Jun 29 2023 |
1823 |
345.41 |
| Jun 29 2023 |
5866 |
351.05 |
| Jun 22 2023 |
2889 |
352.46 |
| Jun 22 2023 |
1843 |
345.41 |
| Jun 22 2023 |
5827 |
351.05 |
| Jun 15 2023 |
2902 |
352.46 |
| Jun 15 2023 |
1910 |
345.41 |
| Jun 15 2023 |
5834 |
351.05 |
| Jun 08 2023 |
2929 |
352.46 |
| Jun 08 2023 |
1916 |
345.41 |
| Jun 08 2023 |
5863 |
351.05 |
| Jun 01 2023 |
2965 |
352.46 |
| Jun 01 2023 |
1894 |
345.41 |
| Jun 01 2023 |
5849 |
351.05 |
| May 25 2023 |
3202 |
360.28 |
| May 25 2023 |
1893 |
345.41 |
| May 25 2023 |
5815 |
351.05 |
| May 18 2023 |
3181 |
360.28 |
| May 18 2023 |
1863 |
345.41 |
| May 18 2023 |
5777 |
351.05 |
| May 11 2023 |
3147 |
360.28 |
| May 11 2023 |
1836 |
345.41 |
| May 11 2023 |
5737 |
351.05 |
| May 04 2023 |
3046 |
360.28 |
| May 04 2023 |
1795 |
345.41 |
| May 04 2023 |
5613 |
351.05 |
| Apr 27 2023 |
3126 |
363.86 |
| Apr 27 2023 |
1812 |
345.41 |
| Apr 27 2023 |
6079 |
360.17 |
| Apr 20 2023 |
3094 |
363.86 |
| Apr 20 2023 |
1817 |
345.41 |
| Apr 20 2023 |
6019 |
360.17 |
| Apr 13 2023 |
3053 |
363.86 |
| Apr 13 2023 |
1805 |
345.41 |
| Apr 13 2023 |
5998 |
360.17 |
| Apr 06 2023 |
3022 |
363.86 |
| Apr 06 2023 |
1815 |
345.41 |
| Apr 06 2023 |
5977 |
360.17 |
| Mar 30 2023 |
2991 |
363.86 |
| Mar 30 2023 |
1804 |
345.41 |
| Mar 30 2023 |
5965 |
360.17 |
| Mar 23 2023 |
2960 |
363.86 |
| Mar 23 2023 |
1820 |
345.41 |
| Mar 23 2023 |
5929 |
360.17 |
| Mar 16 2023 |
2927 |
363.86 |
| Mar 16 2023 |
1801 |
345.41 |
| Mar 16 2023 |
5879 |
360.17 |
| Mar 09 2023 |
2832 |
363.86 |
| Mar 09 2023 |
1800 |
345.41 |
| Mar 09 2023 |
5837 |
360.17 |
| Mar 02 2023 |
2807 |
363.86 |
| Mar 02 2023 |
1790 |
345.41 |
| Mar 02 2023 |
5798 |
360.17 |
| Feb 23 2023 |
2812 |
363.86 |
| Feb 23 2023 |
1787 |
345.41 |
| Feb 23 2023 |
5796 |
360.17 |
| Feb 16 2023 |
2748 |
363.86 |
| Feb 16 2023 |
1785 |
345.41 |
| Feb 16 2023 |
5739 |
360.17 |
| Feb 09 2023 |
2748 |
363.86 |
| Feb 09 2023 |
1785 |
345.41 |
| Feb 09 2023 |
5731 |
360.17 |
| Feb 02 2023 |
2752 |
363.86 |
| Feb 02 2023 |
1773 |
345.41 |
| Feb 02 2023 |
5728 |
360.17 |
| Jan 26 2023 |
2752 |
363.86 |
| Jan 26 2023 |
1768 |
345.41 |
| Jan 26 2023 |
5714 |
360.17 |
| Jan 19 2023 |
2752 |
363.86 |
| Jan 19 2023 |
1765 |
345.41 |
| Jan 19 2023 |
5708 |
360.17 |
| Jan 12 2023 |
2752 |
363.86 |
| Jan 12 2023 |
1763 |
345.41 |
| Jan 12 2023 |
5706 |
360.17 |
| Jan 05 2023 |
2752 |
363.86 |
| Jan 05 2023 |
1763 |
345.41 |
| Jan 05 2023 |
5706 |
360.17 |
| Dec 29 2022 |
2752 |
363.86 |
| Dec 29 2022 |
1764 |
345.41 |
| Dec 29 2022 |
5706 |
360.17 |
| Dec 22 2022 |
2752 |
363.86 |
| Dec 22 2022 |
1764 |
345.41 |
| Dec 22 2022 |
5706 |
360.17 |
| Dec 15 2022 |
2745 |
363.86 |
| Dec 15 2022 |
1764 |
345.41 |
| Dec 15 2022 |
5702 |
360.17 |
| Dec 08 2022 |
2745 |
363.86 |
| Dec 08 2022 |
1765 |
345.41 |
| Dec 08 2022 |
5697 |
360.17 |
| Dec 01 2022 |
2745 |
363.86 |
| Dec 01 2022 |
1765 |
345.41 |
| Dec 01 2022 |
5697 |
360.17 |
| Nov 24 2022 |
2745 |
363.86 |
| Nov 24 2022 |
1765 |
345.41 |
| Nov 24 2022 |
5697 |
360.17 |
| Nov 17 2022 |
2738 |
363.86 |
| Nov 17 2022 |
1764 |
345.41 |
| Nov 17 2022 |
5689 |
360.17 |
| Nov 10 2022 |
2739 |
363.86 |
| Nov 10 2022 |
1765 |
345.41 |
| Nov 10 2022 |
5690 |
360.17 |
| Nov 03 2022 |
2739 |
363.86 |
| Nov 03 2022 |
1769 |
345.41 |
| Nov 03 2022 |
5677 |
360.17 |
| Oct 27 2022 |
2739 |
363.86 |
| Oct 27 2022 |
1768 |
345.41 |
| Oct 27 2022 |
5673 |
360.17 |
| Oct 20 2022 |
2742 |
363.86 |
| Oct 20 2022 |
1768 |
345.41 |
| Oct 20 2022 |
5677 |
360.17 |
| Oct 13 2022 |
2735 |
363.86 |
| Oct 13 2022 |
1768 |
345.41 |
| Oct 13 2022 |
5674 |
360.17 |
| Oct 06 2022 |
2738 |
363.86 |
| Oct 06 2022 |
1768 |
345.41 |
| Oct 06 2022 |
5674 |
360.17 |
| Sep 29 2022 |
2732 |
363.86 |
| Sep 29 2022 |
1763 |
345.41 |
| Sep 29 2022 |
5675 |
360.17 |
| Sep 22 2022 |
2723 |
363.86 |
| Sep 22 2022 |
5865 |
363.86 |
| Sep 15 2022 |
2720 |
363.86 |
| Sep 15 2022 |
5860 |
363.86 |
| Sep 08 2022 |
2721 |
363.86 |
| Sep 08 2022 |
5828 |
363.86 |
| Sep 01 2022 |
2702 |
363.86 |
| Sep 01 2022 |
5764 |
363.86 |
| Aug 25 2022 |
2840 |
369.66 |
| Aug 25 2022 |
5993 |
369.66 |
| Aug 18 2022 |
2796 |
369.66 |
| Aug 18 2022 |
5951 |
369.66 |
| Aug 11 2022 |
2787 |
369.66 |
| Aug 11 2022 |
5914 |
369.66 |
| Aug 04 2022 |
2769 |
369.66 |
| Aug 04 2022 |
5899 |
369.66 |
| Jul 28 2022 |
2735 |
369.66 |
| Jul 28 2022 |
5829 |
369.66 |
| Jul 21 2022 |
2713 |
369.66 |
| Jul 21 2022 |
5759 |
369.66 |
| Jul 14 2022 |
2701 |
369.66 |
| Jul 14 2022 |
5740 |
369.66 |
| Jul 07 2022 |
2662 |
369.66 |
| Jul 07 2022 |
5689 |
369.66 |
| Jun 30 2022 |
2634 |
369.66 |
| Jun 30 2022 |
5663 |
369.66 |
| Jun 23 2022 |
2627 |
369.66 |
| Jun 23 2022 |
5640 |
369.66 |
| Jun 16 2022 |
2584 |
369.66 |
| Jun 16 2022 |
5516 |
369.66 |
| Jun 09 2022 |
2553 |
369.66 |
| Jun 09 2022 |
5436 |
369.66 |
| Jun 02 2022 |
2498 |
369.66 |
| Jun 02 2022 |
5296 |
369.66 |
| May 26 2022 |
2457 |
369.66 |
| May 26 2022 |
5178 |
369.66 |
| May 19 2022 |
2363 |
369.66 |
| May 19 2022 |
5045 |
369.66 |
| May 12 2022 |
2349 |
369.66 |
| May 12 2022 |
5002 |
369.66 |
| May 05 2022 |
2271 |
369.66 |
| May 05 2022 |
4869 |
369.66 |
| Apr 28 2022 |
2200 |
369.66 |
| Apr 28 2022 |
4749 |
369.66 |
| Apr 21 2022 |
1727 |
361.93 |
| Apr 21 2022 |
2326 |
361.93 |
| Apr 14 2022 |
1748 |
361.93 |
| Apr 14 2022 |
2337 |
361.93 |
| Apr 07 2022 |
1774 |
361.93 |
| Apr 07 2022 |
2338 |
361.93 |
| Mar 31 2022 |
1783 |
361.93 |
| Mar 31 2022 |
2278 |
361.93 |
| Mar 24 2022 |
1764 |
361.93 |
| Mar 24 2022 |
2283 |
361.93 |
| Mar 17 2022 |
1762 |
361.93 |
| Mar 17 2022 |
2286 |
361.93 |
| Mar 10 2022 |
2679 |
391.56 |
| Mar 10 2022 |
3319 |
391.56 |
| Mar 03 2022 |
2585 |
391.56 |
| Mar 03 2022 |
3216 |
391.56 |
| Feb 24 2022 |
2397 |
391.56 |
| Feb 24 2022 |
3141 |
391.56 |
| Feb 17 2022 |
2165 |
391.56 |
| Feb 17 2022 |
2801 |
391.56 |
| Feb 10 2022 |
2150 |
391.56 |
| Feb 10 2022 |
2741 |
391.56 |
| Feb 03 2022 |
2158 |
391.56 |
| Feb 03 2022 |
2741 |
391.56 |
| Jan 27 2022 |
2143 |
391.56 |
| Jan 27 2022 |
2739 |
391.56 |
| Jan 20 2022 |
2142 |
391.56 |
| Jan 20 2022 |
2732 |
391.56 |
| Jan 13 2022 |
2142 |
391.56 |
| Jan 13 2022 |
2747 |
391.56 |
| Jan 06 2022 |
2142 |
391.56 |
| Jan 06 2022 |
2748 |
391.56 |
| Dec 30 2021 |
2145 |
391.56 |
| Dec 30 2021 |
2751 |
391.56 |
| Dec 23 2021 |
2145 |
391.56 |
| Dec 23 2021 |
2751 |
391.56 |
| Dec 16 2021 |
2145 |
391.56 |
| Dec 16 2021 |
2751 |
391.56 |
| Dec 09 2021 |
2145 |
391.56 |
| Dec 09 2021 |
2751 |
391.56 |
| Dec 02 2021 |
2145 |
391.56 |
| Dec 02 2021 |
2752 |
391.56 |
| Nov 25 2021 |
2145 |
391.56 |
| Nov 25 2021 |
2752 |
391.56 |
| Nov 18 2021 |
2145 |
391.56 |
| Nov 18 2021 |
2753 |
391.56 |
| Nov 11 2021 |
2146 |
391.56 |
| Nov 11 2021 |
2754 |
391.56 |
| Nov 04 2021 |
2148 |
391.56 |
| Nov 04 2021 |
2781 |
391.56 |
| Oct 28 2021 |
2148 |
391.56 |
| Oct 28 2021 |
2782 |
391.56 |
| Oct 21 2021 |
2148 |
391.56 |
| Oct 21 2021 |
2791 |
391.56 |
| Oct 14 2021 |
2144 |
391.56 |
| Oct 14 2021 |
2786 |
391.56 |
| Oct 07 2021 |
2146 |
391.56 |
| Oct 07 2021 |
2789 |
391.56 |
| Sep 30 2021 |
2147 |
391.56 |
| Sep 30 2021 |
2740 |
391.56 |
| Sep 23 2021 |
2183 |
391.56 |
| Sep 23 2021 |
2738 |
391.56 |
| Sep 16 2021 |
2143 |
391.56 |
| Sep 16 2021 |
2714 |
391.56 |
| Sep 09 2021 |
2143 |
391.56 |
| Sep 09 2021 |
1683 |
369.11 |
| Sep 09 2021 |
2284 |
380.33 |
| Sep 02 2021 |
2196 |
391.56 |
| Sep 02 2021 |
1616 |
369.11 |
| Sep 02 2021 |
2298 |
380.33 |
| Aug 26 2021 |
2178 |
391.56 |
| Aug 26 2021 |
1462 |
363.45 |
| Aug 26 2021 |
3747 |
372.82 |
| Aug 19 2021 |
2198 |
391.56 |
| Aug 19 2021 |
1452 |
363.45 |
| Aug 19 2021 |
3605 |
372.82 |
| Aug 12 2021 |
2185 |
391.56 |
| Aug 12 2021 |
1430 |
363.45 |
| Aug 12 2021 |
3564 |
372.82 |
| Aug 05 2021 |
2927 |
410.75 |
| Aug 05 2021 |
1393 |
363.45 |
| Aug 05 2021 |
4085 |
387.1 |
| Jul 29 2021 |
2963 |
410.75 |
| Jul 29 2021 |
1342 |
363.45 |
| Jul 29 2021 |
4049 |
387.1 |
| Jul 22 2021 |
2890 |
410.75 |
| Jul 22 2021 |
1252 |
363.45 |
| Jul 22 2021 |
3906 |
387.1 |
| Jul 15 2021 |
3002 |
410.75 |
| Jul 15 2021 |
1139 |
363.45 |
| Jul 15 2021 |
3904 |
387.1 |
| Jul 08 2021 |
2943 |
410.75 |
| Jul 08 2021 |
1050 |
363.45 |
| Jul 08 2021 |
3883 |
387.1 |
| Jul 01 2021 |
2950 |
410.75 |
| Jul 01 2021 |
1019 |
363.45 |
| Jul 01 2021 |
3884 |
387.1 |
| Jun 24 2021 |
2955 |
410.75 |
| Jun 24 2021 |
981 |
363.45 |
| Jun 24 2021 |
3867 |
387.1 |
| Jun 17 2021 |
2880 |
410.75 |
| Jun 17 2021 |
801 |
363.45 |
| Jun 17 2021 |
3721 |
387.1 |
| Jun 10 2021 |
2844 |
410.75 |
| Jun 10 2021 |
747 |
363.45 |
| Jun 10 2021 |
3535 |
387.1 |
| Jun 03 2021 |
3489 |
387.1 |
| May 27 2021 |
3711 |
429.93 |
| May 27 2021 |
759 |
363.45 |
| May 27 2021 |
2428 |
385.61 |
| May 07 2021 |
5230 |
385.61 |
| Sep 11 2020 |
675 |
369.11 |
| Sep 11 2020 |
952 |
369.11 |
| Sep 04 2020 |
726 |
369.11 |
| Sep 04 2020 |
1132 |
369.11 |
| Aug 28 2020 |
789 |
363.45 |
| Aug 28 2020 |
1132 |
363.45 |
| Aug 21 2020 |
852 |
363.45 |
| Aug 21 2020 |
1232 |
363.45 |
| Aug 14 2020 |
858 |
363.45 |
| Aug 14 2020 |
1246 |
363.45 |
| Aug 07 2020 |
3255 |
429.93 |
| Aug 07 2020 |
910 |
363.45 |
| Aug 07 2020 |
2226 |
385.61 |
| Jul 31 2020 |
975 |
363.45 |
| Jul 31 2020 |
3456 |
429.93 |
| Jul 31 2020 |
2329 |
385.61 |
| Jul 24 2020 |
1055 |
363.45 |
| Jul 24 2020 |
3600 |
429.93 |
| Jul 24 2020 |
2491 |
385.61 |
| Jul 17 2020 |
1160 |
363.45 |
| Jul 17 2020 |
3892 |
429.93 |
| Jul 17 2020 |
2619 |
385.61 |
| Jul 10 2020 |
4054 |
429.93 |
| Jul 10 2020 |
1243 |
363.45 |
| Jul 10 2020 |
2802 |
385.61 |
| Jul 03 2020 |
1243 |
363.45 |
| Jul 03 2020 |
4155 |
429.93 |
| Jul 03 2020 |
2826 |
385.61 |
| Jun 26 2020 |
1360 |
363.45 |
| Jun 26 2020 |
4371 |
429.93 |
| Jun 26 2020 |
3053 |
385.61 |
| Jun 19 2020 |
1434 |
363.45 |
| Jun 19 2020 |
4493 |
429.93 |
| Jun 19 2020 |
3226 |
385.61 |
| Jun 12 2020 |
1486 |
363.45 |
| Jun 12 2020 |
4675 |
429.93 |
| Jun 12 2020 |
3327 |
385.61 |
| Jun 05 2020 |
1577 |
363.45 |
| Jun 05 2020 |
4770 |
429.93 |
| Jun 05 2020 |
3446 |
385.61 |
| May 29 2020 |
1634 |
363.45 |
| May 29 2020 |
4943 |
429.93 |
| May 29 2020 |
3567 |
385.61 |
| May 22 2020 |
5152 |
429.93 |
| May 22 2020 |
1722 |
363.45 |
| May 22 2020 |
3716 |
385.61 |
| May 15 2020 |
1762 |
363.45 |
| May 15 2020 |
5389 |
429.93 |
| May 15 2020 |
3884 |
385.61 |
| May 08 2020 |
1788 |
363.45 |
| May 08 2020 |
5511 |
429.93 |
| May 08 2020 |
3969 |
385.61 |
| May 01 2020 |
5819 |
429.93 |
| May 01 2020 |
1909 |
363.45 |
| May 01 2020 |
4266 |
385.61 |
| Apr 24 2020 |
1955 |
363.45 |
| Apr 24 2020 |
6036 |
429.93 |
| Apr 24 2020 |
4500 |
385.61 |
| Apr 17 2020 |
6276 |
429.93 |
| Apr 17 2020 |
1971 |
363.45 |
| Apr 17 2020 |
4630 |
385.61 |
| Apr 10 2020 |
6470 |
429.93 |
| Apr 10 2020 |
2014 |
363.45 |
| Apr 10 2020 |
4732 |
385.61 |
| Apr 03 2020 |
2091 |
363.45 |
| Apr 03 2020 |
6728 |
429.93 |
| Apr 03 2020 |
4906 |
385.61 |
| Mar 27 2020 |
2131 |
363.45 |
| Mar 27 2020 |
7005 |
429.93 |
| Mar 27 2020 |
5099 |
385.61 |
| Mar 20 2020 |
2154 |
363.45 |
| Mar 20 2020 |
7128 |
429.93 |
| Mar 20 2020 |
5192 |
385.61 |
| Mar 13 2020 |
7286 |
429.93 |
| Mar 13 2020 |
2172 |
363.45 |
| Mar 13 2020 |
5270 |
385.61 |
| Mar 06 2020 |
2188 |
363.45 |
| Mar 06 2020 |
7412 |
429.93 |
| Mar 06 2020 |
5316 |
385.61 |
| Feb 28 2020 |
2181 |
363.45 |
| Feb 28 2020 |
7503 |
429.93 |
| Feb 28 2020 |
5342 |
385.61 |
| Feb 21 2020 |
7378 |
429.93 |
| Feb 21 2020 |
2153 |
363.45 |
| Feb 21 2020 |
5269 |
385.61 |
| Feb 14 2020 |
2161 |
363.45 |
| Feb 14 2020 |
7407 |
429.93 |
| Feb 14 2020 |
5284 |
385.61 |
| Feb 07 2020 |
2148 |
363.45 |
| Feb 07 2020 |
7392 |
429.93 |
| Feb 07 2020 |
5266 |
385.61 |
| Jan 31 2020 |
2148 |
363.45 |
| Jan 31 2020 |
7439 |
429.93 |
| Jan 31 2020 |
5281 |
385.61 |
| Jan 24 2020 |
7424 |
429.93 |
| Jan 24 2020 |
2155 |
363.45 |
| Jan 24 2020 |
5290 |
385.61 |
| Jan 17 2020 |
2148 |
363.45 |
| Jan 17 2020 |
7426 |
429.93 |
| Jan 17 2020 |
5268 |
385.61 |
| Jan 10 2020 |
2148 |
363.45 |
| Jan 10 2020 |
7426 |
429.93 |
| Jan 10 2020 |
5265 |
385.61 |
| Jan 03 2020 |
2151 |
363.45 |
| Jan 03 2020 |
7428 |
429.93 |
| Jan 03 2020 |
5266 |
385.61 |
| Dec 27 2019 |
2152 |
363.45 |
| Dec 27 2019 |
7428 |
429.93 |
| Dec 27 2019 |
5267 |
385.61 |
| Dec 20 2019 |
2152 |
363.45 |
| Dec 20 2019 |
7428 |
429.93 |
| Dec 20 2019 |
5267 |
385.61 |
| Dec 13 2019 |
2152 |
363.45 |
| Dec 13 2019 |
7428 |
429.93 |
| Dec 13 2019 |
5267 |
385.61 |
| Dec 06 2019 |
7428 |
429.93 |
| Dec 06 2019 |
2152 |
363.45 |
| Dec 06 2019 |
5265 |
385.61 |
| Nov 29 2019 |
2156 |
363.45 |
| Nov 29 2019 |
7428 |
429.93 |
| Nov 29 2019 |
5275 |
385.61 |
| Nov 22 2019 |
2156 |
363.45 |
| Nov 22 2019 |
7428 |
429.93 |
| Nov 22 2019 |
5275 |
385.61 |
| Nov 15 2019 |
7428 |
429.93 |
| Nov 15 2019 |
2156 |
363.45 |
| Nov 15 2019 |
5276 |
385.61 |
| Nov 08 2019 |
2156 |
363.45 |
| Nov 08 2019 |
7409 |
429.93 |
| Nov 08 2019 |
5259 |
385.61 |
| Nov 01 2019 |
7256 |
429.93 |
| Nov 01 2019 |
2153 |
363.45 |
| Nov 01 2019 |
5188 |
385.61 |
| Oct 25 2019 |
7256 |
429.93 |
| Oct 25 2019 |
2155 |
363.45 |
| Oct 25 2019 |
5194 |
385.61 |
| Oct 18 2019 |
2155 |
363.45 |
| Oct 18 2019 |
7283 |
429.93 |
| Oct 18 2019 |
5202 |
385.61 |
| Oct 11 2019 |
2152 |
363.45 |
| Oct 11 2019 |
7270 |
429.93 |
| Oct 11 2019 |
5198 |
385.61 |
| Oct 04 2019 |
2153 |
363.45 |
| Oct 04 2019 |
7261 |
429.93 |
| Oct 04 2019 |
5206 |
385.61 |
| Sep 27 2019 |
7262 |
429.93 |
| Sep 27 2019 |
2147 |
363.45 |
| Sep 27 2019 |
5256 |
385.61 |
| Sep 20 2019 |
2150 |
363.45 |
| Sep 20 2019 |
7254 |
429.93 |
| Sep 20 2019 |
5262 |
385.61 |
| Sep 13 2019 |
2342 |
367.72 |
| Sep 13 2019 |
7294 |
429.93 |
| Sep 13 2019 |
5568 |
388.46 |
| Sep 06 2019 |
7453 |
429.93 |
| Sep 06 2019 |
2347 |
367.72 |
| Sep 06 2019 |
5646 |
388.46 |
| Aug 30 2019 |
3028 |
378.88 |
| Aug 30 2019 |
7511 |
429.93 |
| Aug 30 2019 |
6519 |
395.9 |
| Aug 23 2019 |
3056 |
378.88 |
| Aug 23 2019 |
7602 |
429.93 |
| Aug 23 2019 |
6573 |
395.9 |
| Aug 16 2019 |
3121 |
378.88 |
| Aug 16 2019 |
7597 |
429.93 |
| Aug 16 2019 |
6579 |
395.9 |
| Aug 09 2019 |
18079 |
560.55 |
| Aug 09 2019 |
3124 |
378.88 |
| Aug 09 2019 |
12189 |
439.44 |
| Aug 02 2019 |
3168 |
378.88 |
| Aug 02 2019 |
18248 |
560.55 |
| Aug 02 2019 |
12285 |
439.44 |
| Jul 26 2019 |
3219 |
378.88 |
| Jul 26 2019 |
18213 |
560.55 |
| Jul 26 2019 |
12359 |
439.44 |
| Jul 19 2019 |
3229 |
378.88 |
| Jul 19 2019 |
18612 |
562.51 |
| Jul 19 2019 |
16784 |
470.7 |
| Jul 12 2019 |
3387 |
378.88 |
| Jul 12 2019 |
18531 |
562.51 |
| Jul 12 2019 |
16884 |
470.7 |
| Jul 05 2019 |
5684 |
406.91 |
| Jul 05 2019 |
18770 |
562.51 |
| Jul 05 2019 |
17047 |
469.15 |
| Jun 28 2019 |
5788 |
406.91 |
| Jun 28 2019 |
18885 |
562.51 |
| Jun 28 2019 |
17219 |
469.15 |
| Jun 21 2019 |
18847 |
562.51 |
| Jun 21 2019 |
5763 |
406.91 |
| Jun 21 2019 |
17087 |
469.15 |
| Jun 14 2019 |
5857 |
406.91 |
| Jun 14 2019 |
18772 |
562.51 |
| Jun 14 2019 |
17220 |
469.15 |
| Jun 07 2019 |
5974 |
406.91 |
| Jun 07 2019 |
18909 |
562.51 |
| Jun 07 2019 |
17419 |
469.15 |
| May 31 2019 |
18891 |
562.51 |
| May 31 2019 |
5954 |
406.91 |
| May 31 2019 |
17351 |
469.15 |
| May 24 2019 |
6030 |
406.91 |
| May 24 2019 |
18833 |
562.51 |
| May 24 2019 |
17371 |
469.15 |
| May 17 2019 |
18880 |
562.51 |
| May 17 2019 |
6086 |
406.91 |
| May 17 2019 |
17376 |
469.15 |
| May 10 2019 |
19024 |
562.51 |
| May 10 2019 |
6069 |
406.91 |
| May 10 2019 |
17320 |
469.15 |
| May 03 2019 |
6093 |
406.91 |
| May 03 2019 |
19091 |
562.51 |
| May 03 2019 |
17384 |
469.15 |
| Apr 26 2019 |
6137 |
406.91 |
| Apr 26 2019 |
18737 |
552.05 |
| Apr 26 2019 |
16135 |
462.48 |
| Apr 19 2019 |
6231 |
406.91 |
| Apr 19 2019 |
18717 |
552.05 |
| Apr 19 2019 |
16070 |
462.48 |
| Apr 18 2019 |
18730 |
552.05 |
| Apr 18 2019 |
6241 |
406.91 |
| Apr 12 2019 |
6350 |
406.91 |
| Apr 12 2019 |
18750 |
552.05 |
| Apr 12 2019 |
16140 |
462.48 |
| Apr 05 2019 |
6218 |
406.91 |
| Apr 05 2019 |
18017 |
552.05 |
| Apr 05 2019 |
15710 |
462.48 |
| Mar 29 2019 |
6139 |
406.91 |
| Mar 29 2019 |
17854 |
552.05 |
| Mar 29 2019 |
15585 |
462.48 |
| Mar 22 2019 |
17442 |
552.05 |
| Mar 22 2019 |
6133 |
406.91 |
| Mar 22 2019 |
15407 |
462.48 |
| Mar 15 2019 |
6113 |
406.91 |
| Mar 15 2019 |
17543 |
552.05 |
| Mar 15 2019 |
15414 |
462.48 |
| Mar 08 2019 |
6076 |
406.91 |
| Mar 08 2019 |
17230 |
552.05 |
| Mar 08 2019 |
15216 |
462.48 |
| Mar 01 2019 |
6090 |
406.91 |
| Mar 01 2019 |
17358 |
552.05 |
| Mar 01 2019 |
15285 |
462.48 |
| Feb 22 2019 |
15636 |
520.49 |
| Feb 22 2019 |
6118 |
406.91 |
| Feb 22 2019 |
11758 |
435.53 |
| Feb 15 2019 |
6075 |
406.91 |
| Feb 15 2019 |
15517 |
520.49 |
| Feb 15 2019 |
11680 |
435.53 |
| Feb 08 2019 |
6033 |
406.91 |
| Feb 08 2019 |
15456 |
520.49 |
| Feb 08 2019 |
11589 |
435.53 |
| Feb 01 2019 |
6056 |
406.91 |
| Feb 01 2019 |
15348 |
518.35 |
| Feb 01 2019 |
11075 |
431.26 |
| Jan 25 2019 |
6057 |
406.91 |
| Jan 25 2019 |
15376 |
518.35 |
| Jan 25 2019 |
11111 |
431.26 |
| Jan 18 2019 |
6056 |
406.91 |
| Jan 18 2019 |
15446 |
518.35 |
| Jan 18 2019 |
11114 |
431.26 |
| Jan 11 2019 |
6058 |
406.91 |
| Jan 11 2019 |
15446 |
518.35 |
| Jan 11 2019 |
11112 |
431.26 |
| Jan 04 2019 |
15447 |
518.35 |
| Jan 04 2019 |
6066 |
406.91 |
| Jan 04 2019 |
11124 |
431.26 |
| Dec 28 2018 |
6066 |
406.91 |
| Dec 28 2018 |
15447 |
518.35 |
| Dec 28 2018 |
11124 |
431.26 |
| Dec 21 2018 |
6066 |
406.91 |
| Dec 21 2018 |
15447 |
518.35 |
| Dec 21 2018 |
11124 |
431.26 |
| Dec 14 2018 |
15447 |
518.35 |
| Dec 14 2018 |
6066 |
406.91 |
| Dec 14 2018 |
11124 |
431.26 |
| Dec 07 2018 |
6066 |
406.91 |
| Dec 07 2018 |
15447 |
518.35 |
| Dec 07 2018 |
11122 |
431.26 |
| Nov 30 2018 |
15447 |
518.35 |
| Nov 30 2018 |
6066 |
406.91 |
| Nov 30 2018 |
11122 |
431.26 |
| Nov 23 2018 |
15447 |
518.35 |
| Nov 23 2018 |
6066 |
406.91 |
| Nov 23 2018 |
11122 |
431.26 |
| Nov 16 2018 |
6066 |
406.91 |
| Nov 16 2018 |
15447 |
518.35 |
| Nov 16 2018 |
11122 |
431.26 |
| Nov 09 2018 |
6066 |
406.91 |
| Nov 09 2018 |
15448 |
518.35 |
| Nov 09 2018 |
11123 |
431.26 |
| Nov 02 2018 |
6066 |
406.91 |
| Nov 02 2018 |
15448 |
518.35 |
| Nov 02 2018 |
11098 |
431.26 |
| Oct 26 2018 |
15441 |
518.35 |
| Oct 26 2018 |
6066 |
406.91 |
| Oct 26 2018 |
11098 |
431.26 |
| Oct 19 2018 |
6066 |
406.91 |
| Oct 19 2018 |
15465 |
518.35 |
| Oct 19 2018 |
11121 |
431.26 |
| Oct 12 2018 |
6054 |
406.91 |
| Oct 12 2018 |
15397 |
518.35 |
| Oct 12 2018 |
11075 |
431.26 |
| Oct 05 2018 |
15412 |
518.35 |
| Oct 05 2018 |
6040 |
406.91 |
| Oct 05 2018 |
11178 |
431.26 |
| Sep 28 2018 |
6055 |
406.91 |
| Sep 28 2018 |
15048 |
518.35 |
| Sep 28 2018 |
10897 |
431.26 |
| Sep 21 2018 |
6035 |
406.91 |
| Sep 21 2018 |
15006 |
518.35 |
| Sep 21 2018 |
10878 |
431.26 |
| Sep 14 2018 |
7186 |
419.75 |
| Sep 14 2018 |
15072 |
518.35 |
| Sep 14 2018 |
11891 |
438.97 |
| Sep 07 2018 |
15347 |
518.35 |
| Sep 07 2018 |
7259 |
419.75 |
| Sep 07 2018 |
12111 |
438.97 |
| Aug 31 2018 |
15385 |
518.35 |
| Aug 31 2018 |
8085 |
427.67 |
| Aug 31 2018 |
12792 |
443.72 |
| Aug 24 2018 |
15459 |
518.35 |
| Aug 24 2018 |
8028 |
427.67 |
| Aug 24 2018 |
12813 |
443.72 |
| Aug 17 2018 |
8163 |
427.67 |
| Aug 17 2018 |
15385 |
518.35 |
| Aug 17 2018 |
12957 |
443.72 |
| Aug 10 2018 |
8172 |
427.67 |
| Aug 10 2018 |
15062 |
513.59 |
| Aug 10 2018 |
13037 |
443.72 |
| Aug 03 2018 |
8235 |
427.67 |
| Aug 03 2018 |
15258 |
513.59 |
| Aug 03 2018 |
13146 |
443.72 |
| Jul 27 2018 |
7163 |
416 |
| Jul 27 2018 |
15441 |
513.59 |
| Jul 27 2018 |
9936 |
417.96 |
| Jul 20 2018 |
7283 |
416 |
| Jul 20 2018 |
14479 |
500.87 |
| Jul 20 2018 |
10103 |
417.96 |
| Jul 13 2018 |
14692 |
500.87 |
| Jul 13 2018 |
7133 |
416 |
| Jul 13 2018 |
9992 |
417.96 |
| Jul 06 2018 |
5621 |
400.35 |
| Jul 06 2018 |
14520 |
500.87 |
| Jul 06 2018 |
10917 |
427.33 |
| Jun 29 2018 |
14525 |
500.87 |
| Jun 29 2018 |
5647 |
400.35 |
| Jun 29 2018 |
10941 |
427.33 |
| Jun 22 2018 |
7440 |
417.89 |
| Jun 22 2018 |
14787 |
500.87 |
| Jun 22 2018 |
10165 |
419.47 |
| Jun 15 2018 |
14902 |
500.87 |
| Jun 15 2018 |
7436 |
417.89 |
| Jun 15 2018 |
10197 |
419.47 |
| Jun 08 2018 |
7570 |
417.89 |
| Jun 08 2018 |
16457 |
521.32 |
| Jun 08 2018 |
10357 |
419.47 |
| Jun 01 2018 |
16550 |
516.71 |
| Jun 01 2018 |
7614 |
417.89 |
| Jun 01 2018 |
10614 |
419.47 |
| May 25 2018 |
7723 |
417.89 |
| May 25 2018 |
16602 |
516.71 |
| May 25 2018 |
10758 |
419.47 |
| May 18 2018 |
16733 |
516.71 |
| May 18 2018 |
7713 |
417.89 |
| May 18 2018 |
10742 |
419.47 |
| May 11 2018 |
7681 |
417.89 |
| May 11 2018 |
16788 |
516.71 |
| May 11 2018 |
10827 |
419.47 |
| May 04 2018 |
7848 |
417.89 |
| May 04 2018 |
17098 |
516.71 |
| May 04 2018 |
10965 |
419.47 |
| Apr 27 2018 |
10844 |
448 |
| Apr 27 2018 |
17959 |
531.11 |
| Apr 27 2018 |
10934 |
419.47 |
| Apr 20 2018 |
7693 |
415.4 |
| Apr 20 2018 |
17417 |
522.78 |
| Apr 20 2018 |
10945 |
419.47 |
| Apr 13 2018 |
7693 |
415.4 |
| Apr 13 2018 |
17207 |
522.78 |
| Apr 13 2018 |
10989 |
419.47 |
| Apr 06 2018 |
7663 |
415.4 |
| Apr 06 2018 |
17599 |
522.78 |
| Apr 06 2018 |
11039 |
419.47 |
| Mar 30 2018 |
7728 |
415.4 |
| Mar 30 2018 |
18005 |
522.78 |
| Mar 30 2018 |
11239 |
419.47 |
| Mar 23 2018 |
18217 |
522.78 |
| Mar 23 2018 |
7759 |
415.4 |
| Mar 23 2018 |
11324 |
419.47 |
| Mar 16 2018 |
18083 |
522.78 |
| Mar 16 2018 |
7758 |
415.4 |
| Mar 16 2018 |
11309 |
419.47 |
| Mar 09 2018 |
7704 |
415.4 |
| Mar 09 2018 |
17984 |
522.78 |
| Mar 09 2018 |
11299 |
419.47 |
| Mar 02 2018 |
7763 |
415.4 |
| Mar 02 2018 |
18070 |
522.78 |
| Mar 02 2018 |
11478 |
419.47 |
| Feb 23 2018 |
20389 |
558.24 |
| Feb 23 2018 |
7829 |
415.4 |
| Feb 23 2018 |
11492 |
418.59 |
| Feb 16 2018 |
7826 |
415.4 |
| Feb 16 2018 |
20452 |
558.24 |
| Feb 16 2018 |
11503 |
418.59 |
| Feb 09 2018 |
7842 |
415.4 |
| Feb 09 2018 |
20191 |
558.24 |
| Feb 09 2018 |
11425 |
418.59 |
| Feb 02 2018 |
7823 |
415.4 |
| Feb 02 2018 |
20673 |
571.51 |
| Feb 02 2018 |
11010 |
415.4 |
| Jan 26 2018 |
7845 |
415.4 |
| Jan 26 2018 |
20769 |
571.51 |
| Jan 26 2018 |
11035 |
415.4 |
| Jan 19 2018 |
7845 |
415.4 |
| Jan 19 2018 |
20757 |
571.51 |
| Jan 19 2018 |
11037 |
415.4 |
| Jan 12 2018 |
7844 |
415.4 |
| Jan 12 2018 |
20794 |
571.51 |
| Jan 12 2018 |
11051 |
415.4 |
| Jan 05 2018 |
20794 |
571.51 |
| Jan 05 2018 |
7860 |
415.4 |
| Jan 05 2018 |
11064 |
415.4 |
| Dec 29 2017 |
7860 |
415.4 |
| Dec 29 2017 |
20794 |
571.51 |
| Dec 29 2017 |
11064 |
415.4 |
| Dec 22 2017 |
7861 |
415.4 |
| Dec 22 2017 |
20794 |
571.51 |
| Dec 22 2017 |
11065 |
415.4 |
| Dec 15 2017 |
20794 |
571.51 |
| Dec 15 2017 |
7855 |
415.4 |
| Dec 15 2017 |
11063 |
415.4 |
| Dec 08 2017 |
20794 |
571.51 |
| Dec 08 2017 |
7855 |
415.4 |
| Dec 08 2017 |
11063 |
415.4 |
| Dec 01 2017 |
7855 |
415.4 |
| Dec 01 2017 |
20794 |
571.51 |
| Dec 01 2017 |
11063 |
415.4 |
| Nov 24 2017 |
20794 |
571.51 |
| Nov 24 2017 |
7855 |
415.4 |
| Nov 24 2017 |
11063 |
415.4 |
| Nov 17 2017 |
20795 |
571.51 |
| Nov 17 2017 |
7855 |
415.4 |
| Nov 17 2017 |
11063 |
415.4 |
| Nov 10 2017 |
7855 |
415.4 |
| Nov 10 2017 |
20837 |
571.51 |
| Nov 10 2017 |
11066 |
415.4 |
| Nov 03 2017 |
7856 |
415.4 |
| Nov 03 2017 |
20837 |
571.51 |
| Nov 03 2017 |
11067 |
415.4 |
| Oct 27 2017 |
20846 |
571.51 |
| Oct 27 2017 |
7856 |
415.4 |
| Oct 27 2017 |
11112 |
415.4 |
| Oct 20 2017 |
7878 |
415.4 |
| Oct 20 2017 |
20726 |
571.51 |
| Oct 20 2017 |
11079 |
415.4 |
| Oct 13 2017 |
7878 |
415.4 |
| Oct 13 2017 |
20780 |
571.51 |
| Oct 13 2017 |
11096 |
415.4 |
| Oct 06 2017 |
7876 |
415.4 |
| Oct 06 2017 |
20764 |
571.51 |
| Oct 06 2017 |
11096 |
415.4 |
| Sep 29 2017 |
20762 |
571.51 |
| Sep 29 2017 |
7879 |
415.4 |
| Sep 29 2017 |
11021 |
415.4 |
| Sep 22 2017 |
7880 |
415.4 |
| Sep 22 2017 |
21086 |
571.51 |
| Sep 22 2017 |
11128 |
415.4 |
| Sep 15 2017 |
7378 |
409.2 |
| Sep 15 2017 |
21047 |
571.51 |
| Sep 15 2017 |
12633 |
426.27 |
| Sep 08 2017 |
20967 |
571.51 |
| Sep 08 2017 |
7388 |
409.2 |
| Sep 08 2017 |
12728 |
426.27 |
| Sep 01 2017 |
8122 |
415.78 |
| Sep 01 2017 |
21015 |
571.51 |
| Sep 01 2017 |
16396 |
452.85 |
| Aug 25 2017 |
8123 |
415.78 |
| Aug 25 2017 |
21387 |
571.51 |
| Aug 25 2017 |
16763 |
452.85 |
| Aug 18 2017 |
8176 |
415.78 |
| Aug 18 2017 |
21461 |
571.51 |
| Aug 18 2017 |
16874 |
452.85 |
| Aug 11 2017 |
8164 |
415.78 |
| Aug 11 2017 |
21818 |
577.45 |
| Aug 11 2017 |
17054 |
453.88 |
| Aug 04 2017 |
8284 |
415.78 |
| Aug 04 2017 |
21839 |
575.12 |
| Aug 04 2017 |
17240 |
453.88 |
| Jul 28 2017 |
9489 |
426.89 |
| Jul 28 2017 |
22001 |
575.12 |
| Jul 28 2017 |
17476 |
454.71 |
| Jul 21 2017 |
21990 |
575.12 |
| Jul 21 2017 |
9559 |
426.89 |
| Jul 21 2017 |
17586 |
454.71 |
| Jul 14 2017 |
9639 |
426.89 |
| Jul 14 2017 |
22116 |
575.12 |
| Jul 14 2017 |
17665 |
454.71 |
| Jul 07 2017 |
9661 |
426.89 |
| Jul 07 2017 |
22229 |
575.12 |
| Jul 07 2017 |
17725 |
454.71 |
| Jun 30 2017 |
22262 |
575.12 |
| Jun 30 2017 |
9738 |
426.89 |
| Jun 30 2017 |
17770 |
454.71 |
| Jun 23 2017 |
22512 |
575.12 |
| Jun 23 2017 |
10767 |
426.89 |
| Jun 23 2017 |
16986 |
447.96 |
| Jun 16 2017 |
10831 |
426.89 |
| Jun 16 2017 |
22517 |
575.12 |
| Jun 16 2017 |
16972 |
447.96 |
| Jun 09 2017 |
22507 |
577.4 |
| Jun 09 2017 |
10891 |
426.89 |
| Jun 09 2017 |
16849 |
447.96 |
| Jun 02 2017 |
22978 |
577.4 |
| Jun 02 2017 |
10921 |
426.89 |
| Jun 02 2017 |
17093 |
447.96 |
| May 26 2017 |
11046 |
426.89 |
| May 26 2017 |
23033 |
577.4 |
| May 26 2017 |
17160 |
447.96 |
| May 19 2017 |
11066 |
426.89 |
| May 19 2017 |
23649 |
577.4 |
| May 19 2017 |
17367 |
447.96 |
| May 12 2017 |
23774 |
577.4 |
| May 12 2017 |
11252 |
426.89 |
| May 12 2017 |
17477 |
447.96 |
| May 05 2017 |
11261 |
426.89 |
| May 05 2017 |
23147 |
564.54 |
| May 05 2017 |
17443 |
447.96 |
| Apr 28 2017 |
10763 |
423.97 |
| Apr 28 2017 |
22883 |
564.54 |
| Apr 28 2017 |
14309 |
426.89 |
| Apr 21 2017 |
11665 |
430.9 |
| Apr 21 2017 |
22782 |
555.46 |
| Apr 21 2017 |
17914 |
451.3 |
| Apr 14 2017 |
21723 |
534.33 |
| Apr 14 2017 |
11740 |
430.9 |
| Apr 14 2017 |
17928 |
451.3 |
| Apr 07 2017 |
11847 |
430.9 |
| Apr 07 2017 |
21501 |
534.33 |
| Apr 07 2017 |
17684 |
451.3 |
| Mar 31 2017 |
12134 |
430.9 |
| Mar 31 2017 |
21480 |
534.33 |
| Mar 31 2017 |
17898 |
451.3 |
| Mar 24 2017 |
21034 |
534.33 |
| Mar 24 2017 |
12000 |
430.9 |
| Mar 24 2017 |
14827 |
430.9 |
| Mar 17 2017 |
11050 |
420.98 |
| Mar 17 2017 |
21343 |
534.33 |
| Mar 17 2017 |
14946 |
430.9 |
| Mar 10 2017 |
11174 |
420.98 |
| Mar 10 2017 |
19354 |
510.29 |
| Mar 10 2017 |
15034 |
430.9 |
| Mar 03 2017 |
11111 |
420.98 |
| Mar 03 2017 |
19169 |
510.29 |
| Mar 03 2017 |
14983 |
430.9 |
| Feb 24 2017 |
11065 |
420.98 |
| Feb 24 2017 |
19405 |
510.29 |
| Feb 24 2017 |
14994 |
430.9 |
| Feb 17 2017 |
10905 |
420.98 |
| Feb 17 2017 |
19341 |
510.29 |
| Feb 17 2017 |
15055 |
430.9 |
| Feb 10 2017 |
10939 |
420.98 |
| Feb 10 2017 |
19559 |
510.29 |
| Feb 10 2017 |
15157 |
430.9 |
| Feb 03 2017 |
18678 |
500.21 |
| Feb 03 2017 |
10944 |
420.98 |
| Feb 03 2017 |
15131 |
430.9 |
| Jan 27 2017 |
10973 |
420.98 |
| Jan 27 2017 |
18661 |
500.21 |
| Jan 27 2017 |
15141 |
430.9 |
| Jan 20 2017 |
10946 |
420.98 |
| Jan 20 2017 |
18597 |
500.21 |
| Jan 20 2017 |
15095 |
430.9 |
| Jan 13 2017 |
18560 |
500.21 |
| Jan 13 2017 |
10950 |
420.98 |
| Jan 13 2017 |
15080 |
430.9 |
| Jan 06 2017 |
18560 |
500.21 |
| Jan 06 2017 |
10935 |
420.98 |
| Jan 06 2017 |
15084 |
430.9 |
| Dec 30 2016 |
10936 |
420.98 |
| Dec 30 2016 |
10924 |
542.62 |
| Dec 30 2016 |
18561 |
500.21 |
| Dec 30 2016 |
15086 |
430.9 |
| Dec 23 2016 |
18561 |
500.21 |
| Dec 23 2016 |
10936 |
420.98 |
| Dec 23 2016 |
10924 |
542.62 |
| Dec 23 2016 |
15086 |
430.9 |
| Dec 16 2016 |
18561 |
500.21 |
| Dec 16 2016 |
10924 |
542.62 |
| Dec 16 2016 |
10935 |
420.98 |
| Dec 16 2016 |
15081 |
430.9 |
| Dec 09 2016 |
10929 |
542.62 |
| Dec 09 2016 |
10938 |
420.98 |
| Dec 09 2016 |
18562 |
500.21 |
| Dec 09 2016 |
15079 |
430.9 |
| Dec 02 2016 |
10938 |
420.98 |
| Dec 02 2016 |
10929 |
542.62 |
| Dec 02 2016 |
18562 |
500.21 |
| Dec 02 2016 |
15080 |
430.9 |
| Nov 25 2016 |
18562 |
500.21 |
| Nov 25 2016 |
10918 |
542.62 |
| Nov 25 2016 |
10934 |
420.98 |
| Nov 25 2016 |
15075 |
430.9 |
| Nov 18 2016 |
10918 |
542.62 |
| Nov 18 2016 |
10934 |
420.98 |
| Nov 18 2016 |
18562 |
500.21 |
| Nov 18 2016 |
15075 |
430.9 |
| Nov 11 2016 |
10934 |
420.98 |
| Nov 11 2016 |
10918 |
542.62 |
| Nov 11 2016 |
18534 |
500.21 |
| Nov 11 2016 |
15072 |
430.9 |
| Nov 04 2016 |
10918 |
542.62 |
| Nov 04 2016 |
10934 |
420.98 |
| Nov 04 2016 |
18534 |
500.21 |
| Nov 04 2016 |
15072 |
430.9 |
| Oct 28 2016 |
18549 |
500.21 |
| Oct 28 2016 |
10902 |
542.62 |
| Oct 28 2016 |
10935 |
420.98 |
| Oct 28 2016 |
15093 |
430.9 |
| Oct 21 2016 |
10902 |
542.62 |
| Oct 21 2016 |
10933 |
420.98 |
| Oct 21 2016 |
18569 |
500.21 |
| Oct 21 2016 |
15101 |
430.9 |
| Oct 14 2016 |
10934 |
420.98 |
| Oct 14 2016 |
10917 |
542.62 |
| Oct 14 2016 |
18584 |
500.21 |
| Oct 14 2016 |
15103 |
430.9 |
| Oct 07 2016 |
18597 |
500.21 |
| Oct 07 2016 |
10948 |
420.98 |
| Oct 07 2016 |
10915 |
542.62 |
| Oct 07 2016 |
15115 |
430.9 |
| Sep 30 2016 |
10966 |
542.62 |
| Sep 30 2016 |
10972 |
420.98 |
| Sep 30 2016 |
18610 |
500.21 |
| Sep 30 2016 |
15126 |
430.9 |
| Sep 23 2016 |
10934 |
542.62 |
| Sep 23 2016 |
10965 |
420.98 |
| Sep 23 2016 |
17758 |
493.56 |
| Sep 23 2016 |
15022 |
430.9 |
| Sep 16 2016 |
10934 |
542.62 |
| Sep 16 2016 |
10585 |
416.78 |
| Sep 16 2016 |
17676 |
493.56 |
| Sep 16 2016 |
17649 |
450.14 |
| Sep 09 2016 |
9886 |
505.48 |
| Sep 09 2016 |
10651 |
416.78 |
| Sep 09 2016 |
17793 |
493.56 |
| Sep 09 2016 |
17734 |
450.14 |
| Sep 02 2016 |
10066 |
505.48 |
| Sep 02 2016 |
10476 |
413.55 |
| Sep 02 2016 |
17849 |
493.56 |
| Sep 02 2016 |
19450 |
461.89 |
| Aug 26 2016 |
10534 |
413.55 |
| Aug 26 2016 |
9805 |
505.48 |
| Aug 26 2016 |
17649 |
493.56 |
| Aug 26 2016 |
19237 |
461.89 |
| Aug 19 2016 |
17662 |
493.42 |
| Aug 19 2016 |
10574 |
413.55 |
| Aug 19 2016 |
9984 |
505.48 |
| Aug 19 2016 |
19249 |
461.89 |
| Aug 12 2016 |
10354 |
505.48 |
| Aug 12 2016 |
10695 |
413.55 |
| Aug 12 2016 |
17338 |
489.89 |
| Aug 12 2016 |
20984 |
461.89 |
| Aug 05 2016 |
10706 |
413.55 |
| Aug 05 2016 |
10433 |
505.48 |
| Aug 05 2016 |
17387 |
489.89 |
| Aug 05 2016 |
20814 |
459.97 |
| Jul 29 2016 |
17257 |
489.89 |
| Jul 29 2016 |
10520 |
505.48 |
| Jul 29 2016 |
10777 |
413.75 |
| Jul 29 2016 |
20115 |
453.95 |
| Jul 22 2016 |
17422 |
490.38 |
| Jul 22 2016 |
10638 |
505.48 |
| Jul 22 2016 |
10956 |
413.75 |
| Jul 22 2016 |
19423 |
447.94 |
| Jun 22 2016 |
17704 |
490.38 |
| Jun 22 2016 |
10671 |
408.72 |
| Jun 22 2016 |
10498 |
505.48 |
| Jun 22 2016 |
21377 |
453.9 |
| Jun 15 2016 |
17940 |
490.38 |
| Jun 15 2016 |
10743 |
408.72 |
| Jun 15 2016 |
10861 |
505.48 |
| Jun 15 2016 |
19690 |
441.57 |
| Jun 08 2016 |
10813 |
408.72 |
| Jun 08 2016 |
11003 |
505.48 |
| Jun 08 2016 |
18041 |
490.38 |
| Jun 08 2016 |
19739 |
441.57 |
| Jun 01 2016 |
11179 |
505.48 |
| Jun 01 2016 |
10885 |
408.72 |
| Jun 01 2016 |
17504 |
484.31 |
| Jun 01 2016 |
20030 |
441.57 |
| May 25 2016 |
10860 |
408.72 |
| May 25 2016 |
11072 |
505.48 |
| May 25 2016 |
16470 |
474.36 |
| May 25 2016 |
19914 |
441.57 |
| May 18 2016 |
11175 |
505.48 |
| May 18 2016 |
10964 |
408.72 |
| May 18 2016 |
16591 |
474.47 |
| May 18 2016 |
19289 |
436.15 |
| May 11 2016 |
16651 |
474.47 |
| May 11 2016 |
10554 |
405.44 |
| May 11 2016 |
11068 |
505.48 |
| May 11 2016 |
17244 |
423.09 |
| May 04 2016 |
11054 |
505.48 |
| May 04 2016 |
10493 |
405.44 |
| May 04 2016 |
16574 |
474.47 |
| May 04 2016 |
17161 |
423.09 |
| Apr 27 2016 |
10702 |
405.44 |
| Apr 27 2016 |
11323 |
505.48 |
| Apr 27 2016 |
16805 |
474.47 |
| Apr 27 2016 |
17431 |
423.09 |
| Apr 20 2016 |
16354 |
471.32 |
| Apr 20 2016 |
11361 |
505.48 |
| Apr 20 2016 |
10735 |
405.44 |
| Apr 20 2016 |
16575 |
416.94 |
| Apr 13 2016 |
10656 |
405.44 |
| Apr 13 2016 |
11394 |
505.48 |
| Apr 13 2016 |
16739 |
471.32 |
| Apr 13 2016 |
16534 |
416.94 |
| Apr 06 2016 |
17148 |
471.32 |
| Apr 06 2016 |
10688 |
405.44 |
| Apr 06 2016 |
11577 |
505.48 |
| Apr 06 2016 |
16710 |
416.94 |
| Mar 30 2016 |
16991 |
471.32 |
| Mar 30 2016 |
10571 |
405.44 |
| Mar 30 2016 |
11233 |
505.48 |
| Mar 30 2016 |
16559 |
416.94 |
| Mar 23 2016 |
11638 |
505.48 |
| Mar 23 2016 |
11258 |
411.67 |
| Mar 23 2016 |
17274 |
471.32 |
| Mar 23 2016 |
18644 |
429.31 |
| Mar 16 2016 |
11592 |
505.48 |
| Mar 16 2016 |
11152 |
411.67 |
| Mar 16 2016 |
17403 |
471.32 |
| Mar 16 2016 |
18566 |
429.31 |
| Mar 09 2016 |
11657 |
505.48 |
| Mar 09 2016 |
11128 |
411.67 |
| Mar 09 2016 |
18770 |
483.21 |
| Mar 09 2016 |
17334 |
421.09 |
| Mar 02 2016 |
18464 |
483.21 |
| Mar 02 2016 |
11660 |
505.48 |
| Mar 02 2016 |
11103 |
411.67 |
| Mar 02 2016 |
17228 |
421.09 |
| Feb 24 2016 |
11595 |
505.48 |
| Feb 24 2016 |
11057 |
411.67 |
| Feb 24 2016 |
18426 |
483.21 |
| Feb 24 2016 |
17161 |
421.09 |
| Feb 17 2016 |
11125 |
411.67 |
| Feb 17 2016 |
11730 |
505.48 |
| Feb 17 2016 |
18648 |
483.21 |
| Feb 17 2016 |
17337 |
421.09 |
| Feb 10 2016 |
18480 |
482.69 |
| Feb 10 2016 |
11810 |
505.48 |
| Feb 10 2016 |
11146 |
411.67 |
| Feb 10 2016 |
17323 |
421.09 |
| Feb 03 2016 |
10668 |
407.26 |
| Feb 03 2016 |
11828 |
505.48 |
| Feb 03 2016 |
18454 |
482.69 |
| Feb 03 2016 |
16575 |
415.89 |
| Jan 27 2016 |
10649 |
407.26 |
| Jan 27 2016 |
11828 |
505.48 |
| Jan 27 2016 |
18511 |
482.69 |
| Jan 27 2016 |
16597 |
415.89 |
| Jan 20 2016 |
10680 |
407.26 |
| Jan 20 2016 |
11844 |
505.48 |
| Jan 20 2016 |
18501 |
482.69 |
| Jan 20 2016 |
16597 |
415.89 |
| Jan 13 2016 |
18519 |
482.69 |
| Jan 13 2016 |
10698 |
407.26 |
| Jan 13 2016 |
11844 |
505.48 |
| Jan 13 2016 |
16622 |
415.89 |
| Jan 06 2016 |
11844 |
505.48 |
| Jan 06 2016 |
10704 |
407.26 |
| Jan 06 2016 |
18519 |
482.69 |
| Jan 06 2016 |
16629 |
415.89 |
| Dec 30 2015 |
10705 |
407.26 |
| Dec 30 2015 |
10233 |
468.34 |
| Dec 30 2015 |
18519 |
482.69 |
| Dec 30 2015 |
16625 |
415.89 |
| Dec 23 2015 |
10704 |
407.26 |
| Dec 23 2015 |
10233 |
468.34 |
| Dec 23 2015 |
18517 |
482.69 |
| Dec 23 2015 |
16625 |
415.89 |
| Dec 16 2015 |
10233 |
468.34 |
| Dec 16 2015 |
10704 |
407.26 |
| Dec 16 2015 |
18517 |
482.69 |
| Dec 16 2015 |
16625 |
415.89 |
| Dec 09 2015 |
10233 |
468.34 |
| Dec 09 2015 |
10712 |
407.26 |
| Dec 09 2015 |
18518 |
482.69 |
| Dec 09 2015 |
16630 |
415.89 |
| Dec 02 2015 |
10713 |
407.26 |
| Dec 02 2015 |
10233 |
468.34 |
| Dec 02 2015 |
18519 |
482.69 |
| Dec 02 2015 |
16631 |
415.89 |
| Nov 25 2015 |
18519 |
482.69 |
| Nov 25 2015 |
10713 |
407.26 |
| Nov 25 2015 |
10233 |
468.34 |
| Nov 25 2015 |
16632 |
415.89 |
| Nov 18 2015 |
10233 |
468.34 |
| Nov 18 2015 |
10713 |
407.26 |
| Nov 18 2015 |
18518 |
482.69 |
| Nov 18 2015 |
16631 |
415.89 |
| Nov 11 2015 |
10233 |
468.34 |
| Nov 11 2015 |
10713 |
407.26 |
| Nov 11 2015 |
18489 |
482.69 |
| Nov 11 2015 |
16625 |
415.89 |
| Nov 04 2015 |
18489 |
482.69 |
| Nov 04 2015 |
10233 |
468.34 |
| Nov 04 2015 |
10713 |
407.26 |
| Nov 04 2015 |
16625 |
415.89 |
| Oct 28 2015 |
10699 |
407.26 |
| Oct 28 2015 |
10217 |
468.34 |
| Oct 28 2015 |
18491 |
482.69 |
| Oct 28 2015 |
16606 |
415.89 |
| Oct 21 2015 |
18429 |
482.69 |
| Oct 21 2015 |
10185 |
468.34 |
| Oct 21 2015 |
10713 |
407.26 |
| Oct 21 2015 |
16591 |
415.89 |
| Oct 14 2015 |
18419 |
482.69 |
| Oct 14 2015 |
10721 |
407.26 |
| Oct 14 2015 |
10185 |
468.34 |
| Oct 14 2015 |
16600 |
415.89 |
| Oct 07 2015 |
10704 |
407.26 |
| Oct 07 2015 |
10190 |
468.34 |
| Oct 07 2015 |
18454 |
482.69 |
| Oct 07 2015 |
16600 |
415.89 |
| Sep 30 2015 |
10706 |
407.26 |
| Sep 30 2015 |
10212 |
468.34 |
| Sep 30 2015 |
18467 |
482.69 |
| Sep 30 2015 |
16617 |
415.89 |
| Sep 23 2015 |
10132 |
468.34 |
| Sep 23 2015 |
10697 |
407.26 |
| Sep 23 2015 |
18577 |
482.69 |
| Sep 23 2015 |
16660 |
415.89 |
| Sep 16 2015 |
18393 |
482.69 |
| Sep 16 2015 |
10832 |
408.45 |
| Sep 16 2015 |
19124 |
432.64 |
| Sep 09 2015 |
10840 |
408.45 |
| Sep 09 2015 |
18351 |
482.69 |
| Sep 09 2015 |
19092 |
432.64 |
| Sep 02 2015 |
10744 |
408.18 |
| Sep 02 2015 |
18435 |
482.69 |
| Sep 02 2015 |
19079 |
432.77 |
| Aug 26 2015 |
18608 |
482.69 |
| Aug 26 2015 |
10917 |
408.18 |
| Aug 26 2015 |
20030 |
437.92 |
| Aug 19 2015 |
10943 |
408.18 |
| Aug 19 2015 |
18853 |
482.69 |
| Aug 19 2015 |
20078 |
437.04 |
| Aug 12 2015 |
11004 |
408.18 |
| Aug 12 2015 |
19254 |
486.71 |
| Aug 12 2015 |
20158 |
437.04 |
| Aug 05 2015 |
10993 |
408.18 |
| Aug 05 2015 |
19355 |
486.71 |
| Aug 05 2015 |
20129 |
437.04 |
| Jul 29 2015 |
19340 |
486.71 |
| Jul 29 2015 |
11112 |
408.18 |
| Jul 29 2015 |
20344 |
437.04 |
| Jul 22 2015 |
11671 |
413.69 |
| Jul 22 2015 |
19337 |
486.71 |
| Jul 22 2015 |
20424 |
437.21 |
| Jul 15 2015 |
11788 |
413.69 |
| Jul 15 2015 |
19641 |
486.71 |
| Jul 15 2015 |
20570 |
437.21 |
| Jul 08 2015 |
11815 |
413.69 |
| Jul 08 2015 |
19731 |
486.71 |
| Jul 08 2015 |
20712 |
437.21 |
| Jul 01 2015 |
11913 |
413.69 |
| Jul 01 2015 |
19864 |
486.71 |
| Jul 01 2015 |
20831 |
437.21 |
| Jun 24 2015 |
11164 |
406.46 |
| Jun 24 2015 |
19898 |
486.71 |
| Jun 24 2015 |
18605 |
422.75 |
| Jun 17 2015 |
10936 |
403.99 |
| Jun 17 2015 |
19767 |
486.71 |
| Jun 17 2015 |
17481 |
414.81 |
| Jun 10 2015 |
19950 |
486.71 |
| Jun 10 2015 |
10980 |
403.99 |
| Jun 10 2015 |
17455 |
414.81 |
| Jun 03 2015 |
11000 |
403.99 |
| Jun 03 2015 |
21052 |
496.02 |
| Jun 03 2015 |
17653 |
414.81 |
| May 27 2015 |
10976 |
403.99 |
| May 27 2015 |
19837 |
485.17 |
| May 27 2015 |
17484 |
414.86 |
| May 20 2015 |
20037 |
486.66 |
| May 20 2015 |
10779 |
401.28 |
| May 20 2015 |
17080 |
411.85 |
| May 13 2015 |
10756 |
401.28 |
| May 13 2015 |
18055 |
465.06 |
| May 13 2015 |
17146 |
411.85 |
| May 06 2015 |
15881 |
447.94 |
| May 06 2015 |
10452 |
401.28 |
| May 06 2015 |
15692 |
403.99 |
| Apr 29 2015 |
10603 |
401.28 |
| Apr 29 2015 |
17544 |
460.21 |
| Apr 29 2015 |
15953 |
403.99 |
| Apr 22 2015 |
17622 |
460.21 |
| Apr 22 2015 |
10665 |
401.28 |
| Apr 22 2015 |
16034 |
403.99 |
| Apr 15 2015 |
10699 |
402.01 |
| Apr 15 2015 |
17321 |
460.21 |
| Apr 15 2015 |
15667 |
402.01 |
| Apr 08 2015 |
17371 |
460.21 |
| Apr 08 2015 |
10862 |
402.01 |
| Apr 08 2015 |
15722 |
402.01 |
| Apr 01 2015 |
10976 |
402 |
| Apr 01 2015 |
17482 |
460.21 |
| Apr 01 2015 |
16012 |
402 |
| Mar 25 2015 |
12004 |
413.3 |
| Mar 25 2015 |
16981 |
460.21 |
| Mar 25 2015 |
17185 |
413.3 |
| Mar 18 2015 |
11288 |
407.72 |
| Mar 18 2015 |
16348 |
460.21 |
| Mar 18 2015 |
16079 |
408.19 |
| Mar 11 2015 |
16711 |
460.21 |
| Mar 11 2015 |
11385 |
407.72 |
| Mar 11 2015 |
16567 |
408.19 |
| Mar 04 2015 |
11535 |
407.72 |
| Mar 04 2015 |
16970 |
460.21 |
| Mar 04 2015 |
16732 |
408.19 |
| Feb 25 2015 |
17003 |
460.21 |
| Feb 25 2015 |
11473 |
407.72 |
| Feb 25 2015 |
16662 |
407.59 |
| Feb 18 2015 |
13877 |
431.68 |
| Feb 18 2015 |
11547 |
407.72 |
| Feb 18 2015 |
16717 |
407.59 |
| Feb 11 2015 |
14343 |
435.44 |
| Feb 11 2015 |
11577 |
407.72 |
| Feb 11 2015 |
16742 |
407.59 |
| Feb 04 2015 |
11578 |
407.72 |
| Feb 04 2015 |
14381 |
435.44 |
| Feb 04 2015 |
16753 |
407.59 |
| Jan 28 2015 |
11595 |
407.72 |
| Jan 28 2015 |
14350 |
435.44 |
| Jan 28 2015 |
16761 |
407.59 |
| Jan 21 2015 |
11592 |
407.72 |
| Jan 21 2015 |
14354 |
435.44 |
| Jan 21 2015 |
16778 |
407.59 |
| Jan 14 2015 |
11874 |
413.01 |
| Jan 14 2015 |
11596 |
407.72 |
| Jan 14 2015 |
16797 |
407.59 |
| Jan 07 2015 |
11874 |
413.01 |
| Jan 07 2015 |
11571 |
407.72 |
| Jan 07 2015 |
16780 |
407.59 |
| Dec 31 2014 |
11572 |
407.72 |
| Dec 31 2014 |
11874 |
413.01 |
| Dec 31 2014 |
9824 |
466.81 |
| Dec 31 2014 |
16784 |
407.59 |
| Dec 24 2014 |
11874 |
413.01 |
| Dec 24 2014 |
11572 |
407.72 |
| Dec 24 2014 |
9824 |
466.81 |
| Dec 24 2014 |
16784 |
407.59 |
| Dec 17 2014 |
9824 |
466.81 |
| Dec 17 2014 |
11561 |
407.72 |
| Dec 17 2014 |
11874 |
413.01 |
| Dec 17 2014 |
16779 |
407.59 |
| Dec 10 2014 |
9824 |
466.81 |
| Dec 10 2014 |
11561 |
407.72 |
| Dec 10 2014 |
11874 |
413.01 |
| Dec 10 2014 |
16780 |
407.59 |
| Dec 03 2014 |
9825 |
466.81 |
| Dec 03 2014 |
11561 |
407.72 |
| Dec 03 2014 |
11874 |
413.01 |
| Dec 03 2014 |
16781 |
407.59 |
| Nov 26 2014 |
11874 |
413.01 |
| Nov 26 2014 |
11561 |
407.72 |
| Nov 26 2014 |
9825 |
466.81 |
| Nov 26 2014 |
16781 |
407.59 |
| Nov 19 2014 |
9824 |
466.81 |
| Nov 19 2014 |
11561 |
407.72 |
| Nov 19 2014 |
11874 |
413.01 |
| Nov 19 2014 |
16782 |
407.59 |
| Nov 12 2014 |
11561 |
407.72 |
| Nov 12 2014 |
9824 |
466.81 |
| Nov 12 2014 |
11874 |
413.01 |
| Nov 12 2014 |
16782 |
407.59 |
| Nov 05 2014 |
11874 |
413.01 |
| Nov 05 2014 |
9824 |
466.81 |
| Nov 05 2014 |
11561 |
407.72 |
| Nov 05 2014 |
16782 |
407.59 |
| Oct 29 2014 |
11872 |
413.01 |
| Oct 29 2014 |
11561 |
407.72 |
| Oct 29 2014 |
9824 |
466.81 |
| Oct 29 2014 |
16781 |
407.59 |
| Oct 22 2014 |
9802 |
466.81 |
| Oct 22 2014 |
11523 |
407.72 |
| Oct 22 2014 |
11857 |
413.01 |
| Oct 22 2014 |
16796 |
407.59 |
| Oct 15 2014 |
11809 |
413.01 |
| Oct 15 2014 |
11505 |
407.72 |
| Oct 15 2014 |
9794 |
466.81 |
| Oct 15 2014 |
16758 |
407.59 |
| Oct 08 2014 |
11808 |
413.01 |
| Oct 08 2014 |
11490 |
407.72 |
| Oct 08 2014 |
9784 |
466.81 |
| Oct 08 2014 |
16743 |
407.59 |
| Oct 01 2014 |
11505 |
407.72 |
| Oct 01 2014 |
9801 |
466.81 |
| Oct 01 2014 |
11816 |
413.01 |
| Oct 01 2014 |
16767 |
407.59 |
| Sep 24 2014 |
9771 |
466.81 |
| Sep 24 2014 |
11471 |
407.72 |
| Sep 24 2014 |
11880 |
413.01 |
| Sep 24 2014 |
16769 |
407.59 |
| Sep 17 2014 |
11796 |
413.01 |
| Sep 17 2014 |
9719 |
466.81 |
| Sep 17 2014 |
10493 |
397.1 |
| Sep 17 2014 |
17332 |
411.66 |
| Sep 10 2014 |
10069 |
473.84 |
| Sep 10 2014 |
10392 |
397.1 |
| Sep 10 2014 |
11802 |
413.01 |
| Sep 10 2014 |
17347 |
411.66 |
| Sep 03 2014 |
10084 |
473.84 |
| Sep 03 2014 |
9374 |
385.95 |
| Sep 03 2014 |
11802 |
413.01 |
| Sep 03 2014 |
18176 |
417.48 |
| Aug 27 2014 |
9433 |
385.95 |
| Aug 27 2014 |
9918 |
473.84 |
| Aug 27 2014 |
11709 |
413.01 |
| Aug 27 2014 |
17671 |
413.57 |
| Aug 20 2014 |
11706 |
413.01 |
| Aug 20 2014 |
9411 |
385.95 |
| Aug 20 2014 |
9899 |
473.84 |
| Aug 20 2014 |
17684 |
413.57 |
| Aug 13 2014 |
9874 |
473.84 |
| Aug 13 2014 |
9462 |
385.95 |
| Aug 13 2014 |
11692 |
413.01 |
| Aug 13 2014 |
17739 |
413.57 |
| Aug 06 2014 |
9809 |
473.84 |
| Aug 06 2014 |
9517 |
385.95 |
| Aug 06 2014 |
11826 |
413.01 |
| Aug 06 2014 |
17815 |
413.57 |
| Jul 30 2014 |
11848 |
413.01 |
| Jul 30 2014 |
9533 |
385.95 |
| Jul 30 2014 |
9949 |
473.84 |
| Jul 30 2014 |
17945 |
413.57 |
| Jul 23 2014 |
8408 |
374.23 |
| Jul 23 2014 |
9738 |
473.84 |
| Jul 23 2014 |
11792 |
413.01 |
| Jul 23 2014 |
17114 |
408.15 |
| Jul 16 2014 |
8393 |
374.23 |
| Jul 16 2014 |
9863 |
473.84 |
| Jul 16 2014 |
11923 |
413.01 |
| Jul 16 2014 |
17110 |
408.15 |
| Jul 09 2014 |
9639 |
473.84 |
| Jul 09 2014 |
8482 |
374.23 |
| Jul 09 2014 |
11135 |
405.16 |
| Jul 09 2014 |
17082 |
408.15 |
| Jul 02 2014 |
8560 |
374.23 |
| Jul 02 2014 |
9891 |
473.84 |
| Jul 02 2014 |
11200 |
405.16 |
| Jul 02 2014 |
17246 |
408.15 |
| Jun 25 2014 |
9733 |
473.84 |
| Jun 25 2014 |
8076 |
368.09 |
| Jun 25 2014 |
11296 |
405.16 |
| Jun 25 2014 |
17871 |
412.31 |
| Jun 18 2014 |
9667 |
473.84 |
| Jun 18 2014 |
8157 |
368.09 |
| Jun 18 2014 |
11328 |
405.16 |
| Jun 18 2014 |
17882 |
412.31 |
| Jun 11 2014 |
11266 |
405.16 |
| Jun 11 2014 |
10006 |
473.84 |
| Jun 11 2014 |
8203 |
368.09 |
| Jun 11 2014 |
17041 |
404.78 |
| Jun 04 2014 |
10162 |
473.84 |
| Jun 04 2014 |
8370 |
368.09 |
| Jun 04 2014 |
12358 |
414.35 |
| Jun 04 2014 |
13975 |
382.57 |
| May 28 2014 |
8436 |
368.09 |
| May 28 2014 |
10266 |
473.84 |
| May 28 2014 |
12296 |
414.35 |
| May 28 2014 |
13992 |
382.57 |
| May 21 2014 |
12746 |
418.23 |
| May 21 2014 |
8516 |
368.09 |
| May 21 2014 |
10284 |
473.84 |
| May 21 2014 |
12491 |
370.86 |
| May 14 2014 |
12861 |
418.23 |
| May 14 2014 |
8604 |
368.09 |
| May 14 2014 |
10479 |
473.84 |
| May 14 2014 |
12547 |
370.86 |
| May 07 2014 |
8315 |
366.25 |
| May 07 2014 |
9914 |
473.84 |
| May 07 2014 |
12389 |
417.18 |
| May 07 2014 |
12404 |
370.86 |
| Apr 30 2014 |
12860 |
417.18 |
| Apr 30 2014 |
8625 |
366.25 |
| Apr 30 2014 |
10419 |
473.84 |
| Apr 30 2014 |
12756 |
370.86 |
| Apr 23 2014 |
13134 |
417.18 |
| Apr 23 2014 |
8711 |
366.25 |
| Apr 23 2014 |
10752 |
473.84 |
| Apr 23 2014 |
12923 |
370.86 |
| Apr 16 2014 |
10561 |
473.84 |
| Apr 16 2014 |
8669 |
366.25 |
| Apr 16 2014 |
13140 |
417.18 |
| Apr 16 2014 |
12195 |
365.97 |
| Apr 09 2014 |
8610 |
364.5 |
| Apr 09 2014 |
10593 |
473.84 |
| Apr 09 2014 |
13624 |
417.18 |
| Apr 09 2014 |
12397 |
365.97 |
| Apr 02 2014 |
13656 |
417.18 |
| Apr 02 2014 |
8706 |
364.5 |
| Apr 02 2014 |
10321 |
473.84 |
| Apr 02 2014 |
12122 |
365.97 |
| Mar 26 2014 |
10304 |
473.84 |
| Mar 26 2014 |
8913 |
364.5 |
| Mar 26 2014 |
13409 |
417.18 |
| Mar 26 2014 |
12182 |
365.97 |
| Mar 19 2014 |
10697 |
480.86 |
| Mar 19 2014 |
8977 |
364.5 |
| Mar 19 2014 |
13363 |
417.18 |
| Mar 19 2014 |
12216 |
365.97 |
| Mar 12 2014 |
8998 |
364.5 |
| Mar 12 2014 |
10689 |
480.86 |
| Mar 12 2014 |
13389 |
417.18 |
| Mar 12 2014 |
12276 |
365.97 |
| Mar 05 2014 |
13203 |
417.18 |
| Mar 05 2014 |
9013 |
364.5 |
| Mar 05 2014 |
10587 |
480.86 |
| Mar 05 2014 |
12227 |
365.97 |
| Feb 26 2014 |
9024 |
364.5 |
| Feb 26 2014 |
10683 |
480.86 |
| Feb 26 2014 |
13112 |
417.1 |
| Feb 26 2014 |
12229 |
365.89 |
| Feb 19 2014 |
10756 |
480.86 |
| Feb 19 2014 |
9063 |
364.5 |
| Feb 19 2014 |
15385 |
437.07 |
| Feb 19 2014 |
12313 |
366.25 |
| Feb 12 2014 |
15356 |
437.07 |
| Feb 12 2014 |
9084 |
364.5 |
| Feb 12 2014 |
10872 |
480.86 |
| Feb 12 2014 |
12307 |
366.25 |
| Feb 05 2014 |
10832 |
480.86 |
| Feb 05 2014 |
9169 |
364.5 |
| Feb 05 2014 |
15410 |
437.07 |
| Feb 05 2014 |
12381 |
366.25 |
| Jan 29 2014 |
10652 |
379.78 |
| Jan 29 2014 |
10832 |
480.86 |
| Jan 29 2014 |
15826 |
441.5 |
| Jan 29 2014 |
14174 |
379.78 |
| Jan 22 2014 |
10852 |
480.86 |
| Jan 22 2014 |
12458 |
398.08 |
| Jan 22 2014 |
15739 |
441.5 |
| Jan 22 2014 |
15338 |
389.18 |
| Jan 15 2014 |
10852 |
480.86 |
| Jan 15 2014 |
12493 |
398.08 |
| Jan 15 2014 |
15751 |
441.5 |
| Jan 15 2014 |
15373 |
389.18 |
| Jan 08 2014 |
12507 |
398.08 |
| Jan 08 2014 |
10852 |
480.86 |
| Jan 08 2014 |
15645 |
441.5 |
| Jan 08 2014 |
15338 |
389.18 |
| Jan 01 2014 |
12508 |
398.08 |
| Jan 01 2014 |
10852 |
480.86 |
| Jan 01 2014 |
15645 |
441.5 |
| Jan 01 2014 |
15339 |
389.18 |
| Dec 25 2013 |
15645 |
441.5 |
| Dec 25 2013 |
10895 |
480.86 |
| Dec 25 2013 |
12508 |
398.08 |
| Dec 25 2013 |
15342 |
389.18 |
| Dec 18 2013 |
10895 |
480.86 |
| Dec 18 2013 |
12508 |
398.08 |
| Dec 18 2013 |
15645 |
441.5 |
| Dec 18 2013 |
15342 |
389.18 |
| Dec 11 2013 |
10896 |
480.86 |
| Dec 11 2013 |
12508 |
398.08 |
| Dec 11 2013 |
15646 |
441.5 |
| Dec 11 2013 |
15343 |
389.18 |
| Dec 04 2013 |
15647 |
441.5 |
| Dec 04 2013 |
12508 |
398.08 |
| Dec 04 2013 |
10896 |
480.86 |
| Dec 04 2013 |
15344 |
389.18 |
| Nov 27 2013 |
15647 |
441.5 |
| Nov 27 2013 |
12508 |
398.08 |
| Nov 27 2013 |
10896 |
480.86 |
| Nov 27 2013 |
15344 |
389.18 |
| Nov 20 2013 |
12508 |
398.08 |
| Nov 20 2013 |
10897 |
480.86 |
| Nov 20 2013 |
15647 |
441.5 |
| Nov 20 2013 |
15345 |
389.18 |
| Nov 13 2013 |
15648 |
441.5 |
| Nov 13 2013 |
12508 |
398.08 |
| Nov 13 2013 |
10897 |
480.86 |
| Nov 13 2013 |
15345 |
389.18 |
| Nov 06 2013 |
15648 |
441.5 |
| Nov 06 2013 |
10897 |
480.86 |
| Nov 06 2013 |
12509 |
398.08 |
| Nov 06 2013 |
15345 |
389.18 |
| Oct 30 2013 |
10897 |
480.86 |
| Oct 30 2013 |
12508 |
398.08 |
| Oct 30 2013 |
15648 |
441.5 |
| Oct 30 2013 |
15344 |
389.18 |
| Oct 23 2013 |
12508 |
398.08 |
| Oct 23 2013 |
10897 |
480.86 |
| Oct 23 2013 |
15640 |
441.5 |
| Oct 23 2013 |
15340 |
389.18 |
| Oct 16 2013 |
15656 |
441.5 |
| Oct 16 2013 |
12480 |
398.08 |
| Oct 16 2013 |
10813 |
480.86 |
| Oct 16 2013 |
15348 |
389.18 |
| Oct 09 2013 |
10686 |
480.86 |
| Oct 09 2013 |
12480 |
398.08 |
| Oct 09 2013 |
15476 |
441.5 |
| Oct 09 2013 |
15277 |
389.18 |
| Oct 02 2013 |
12468 |
398.08 |
| Oct 02 2013 |
10778 |
480.86 |
| Oct 02 2013 |
15506 |
441.5 |
| Oct 02 2013 |
15296 |
389.18 |
| Sep 25 2013 |
12396 |
398.08 |
| Sep 25 2013 |
10752 |
480.86 |
| Sep 25 2013 |
15489 |
441.5 |
| Sep 25 2013 |
15251 |
389.18 |
| Sep 18 2013 |
15352 |
441.5 |
| Sep 18 2013 |
14203 |
416.56 |
| Sep 18 2013 |
16732 |
401.06 |
| Sep 11 2013 |
14036 |
415.88 |
| Sep 11 2013 |
15320 |
441.5 |
| Sep 11 2013 |
18040 |
411.59 |
| Sep 04 2013 |
14079 |
415.88 |
| Sep 04 2013 |
15477 |
441.5 |
| Sep 04 2013 |
18147 |
411.59 |
| Aug 28 2013 |
15349 |
441.03 |
| Aug 28 2013 |
19371 |
467.39 |
| Aug 28 2013 |
23269 |
447.62 |
| Aug 21 2013 |
19471 |
467.39 |
| Aug 21 2013 |
15441 |
441.03 |
| Aug 21 2013 |
23408 |
447.62 |
| Aug 14 2013 |
14735 |
434.4 |
| Aug 14 2013 |
21316 |
434.4 |
| Aug 07 2013 |
14756 |
434.4 |
| Aug 07 2013 |
21525 |
434.4 |
| Jul 31 2013 |
15007 |
434.4 |
| Jul 31 2013 |
21746 |
434.4 |
| Jul 24 2013 |
14901 |
434.4 |
| Jul 24 2013 |
21879 |
434.4 |
| Jul 17 2013 |
14941 |
434.4 |
| Jul 17 2013 |
21956 |
434.4 |
| Jul 10 2013 |
15032 |
434.4 |
| Jul 10 2013 |
22176 |
434.4 |
