| Apr 27 2016 |
8425 |
443.77 |
| Apr 27 2016 |
20648 |
443.77 |
| Apr 20 2016 |
21567 |
528.75 |
| Apr 20 2016 |
8478 |
443.77 |
| Apr 20 2016 |
26999 |
486.26 |
| Apr 13 2016 |
21507 |
514.91 |
| Apr 13 2016 |
8540 |
443.77 |
| Apr 13 2016 |
21133 |
517.02 |
| Apr 13 2016 |
28479 |
498.18 |
| Apr 06 2016 |
21668 |
517.02 |
| Apr 06 2016 |
21645 |
514.91 |
| Apr 06 2016 |
8675 |
443.77 |
| Apr 06 2016 |
28806 |
498.18 |
| Mar 30 2016 |
21457 |
517.02 |
| Mar 30 2016 |
21517 |
514.91 |
| Mar 30 2016 |
8443 |
443.77 |
| Mar 30 2016 |
28640 |
498.18 |
| Mar 23 2016 |
8745 |
443.77 |
| Mar 23 2016 |
21472 |
514.91 |
| Mar 23 2016 |
22282 |
522.83 |
| Mar 23 2016 |
29712 |
505.43 |
| Mar 16 2016 |
10409 |
478.09 |
| Mar 16 2016 |
21448 |
514.91 |
| Mar 16 2016 |
22474 |
522.83 |
| Mar 16 2016 |
29233 |
501.02 |
| Mar 09 2016 |
10483 |
478.09 |
| Mar 09 2016 |
21328 |
514.91 |
| Mar 09 2016 |
22612 |
522.83 |
| Mar 09 2016 |
29302 |
501.02 |
| Mar 02 2016 |
22228 |
522.83 |
| Mar 02 2016 |
10508 |
478.09 |
| Mar 02 2016 |
21252 |
514.91 |
| Mar 02 2016 |
29024 |
501.02 |
| Feb 24 2016 |
10446 |
478.09 |
| Feb 24 2016 |
21157 |
514.91 |
| Feb 24 2016 |
22160 |
522.83 |
| Feb 24 2016 |
28880 |
501.02 |
| Feb 17 2016 |
21244 |
514.91 |
| Feb 17 2016 |
10568 |
478.09 |
| Feb 17 2016 |
22415 |
522.83 |
| Feb 17 2016 |
29170 |
501.02 |
| Feb 10 2016 |
22245 |
522.83 |
| Feb 10 2016 |
10652 |
478.09 |
| Feb 10 2016 |
21192 |
514.91 |
| Feb 10 2016 |
29070 |
501.02 |
| Feb 03 2016 |
21171 |
514.91 |
| Feb 03 2016 |
10663 |
478.09 |
| Feb 03 2016 |
22218 |
522.83 |
| Feb 03 2016 |
29042 |
501.02 |
| Jan 27 2016 |
21093 |
514.91 |
| Jan 27 2016 |
10663 |
478.09 |
| Jan 27 2016 |
22260 |
522.83 |
| Jan 27 2016 |
29008 |
501.02 |
| Jan 20 2016 |
21132 |
514.91 |
| Jan 20 2016 |
10679 |
478.09 |
| Jan 20 2016 |
22257 |
522.83 |
| Jan 20 2016 |
29004 |
501.02 |
| Jan 13 2016 |
22283 |
522.83 |
| Jan 13 2016 |
21182 |
514.91 |
| Jan 13 2016 |
10679 |
478.09 |
| Jan 13 2016 |
29044 |
501.02 |
| Jan 06 2016 |
10679 |
478.09 |
| Jan 06 2016 |
21203 |
514.91 |
| Jan 06 2016 |
22283 |
522.83 |
| Jan 06 2016 |
29057 |
501.02 |
| Dec 30 2015 |
21190 |
514.91 |
| Dec 30 2015 |
10687 |
478.09 |
| Dec 30 2015 |
22283 |
522.83 |
| Dec 30 2015 |
29042 |
501.02 |
| Dec 23 2015 |
21189 |
514.91 |
| Dec 23 2015 |
10687 |
478.09 |
| Dec 23 2015 |
22280 |
522.83 |
| Dec 23 2015 |
29040 |
501.02 |
| Dec 16 2015 |
10687 |
478.09 |
| Dec 16 2015 |
21189 |
514.91 |
| Dec 16 2015 |
22281 |
522.83 |
| Dec 16 2015 |
29040 |
501.02 |
| Dec 09 2015 |
10687 |
478.09 |
| Dec 09 2015 |
21199 |
514.91 |
| Dec 09 2015 |
22282 |
522.83 |
| Dec 09 2015 |
29045 |
501.02 |
| Dec 02 2015 |
21201 |
514.91 |
| Dec 02 2015 |
10688 |
478.09 |
| Dec 02 2015 |
22283 |
522.83 |
| Dec 02 2015 |
29047 |
501.02 |
| Nov 25 2015 |
22283 |
522.83 |
| Nov 25 2015 |
21202 |
514.91 |
| Nov 25 2015 |
10688 |
478.09 |
| Nov 25 2015 |
29048 |
501.02 |
| Nov 18 2015 |
10688 |
478.09 |
| Nov 18 2015 |
21202 |
514.91 |
| Nov 18 2015 |
22282 |
522.83 |
| Nov 18 2015 |
29047 |
501.02 |
| Nov 11 2015 |
10688 |
478.09 |
| Nov 11 2015 |
21202 |
514.91 |
| Nov 11 2015 |
22250 |
522.83 |
| Nov 11 2015 |
29028 |
501.02 |
| Nov 04 2015 |
22250 |
522.83 |
| Nov 04 2015 |
10688 |
478.09 |
| Nov 04 2015 |
21202 |
514.91 |
| Nov 04 2015 |
29028 |
501.02 |
| Oct 28 2015 |
21164 |
514.91 |
| Oct 28 2015 |
10672 |
478.09 |
| Oct 28 2015 |
22252 |
522.83 |
| Oct 28 2015 |
28986 |
501.02 |
| Oct 21 2015 |
22171 |
522.83 |
| Oct 21 2015 |
10641 |
478.09 |
| Oct 21 2015 |
21189 |
514.91 |
| Oct 21 2015 |
28953 |
501.02 |
| Oct 14 2015 |
22157 |
522.83 |
| Oct 14 2015 |
21159 |
514.91 |
| Oct 14 2015 |
10641 |
478.09 |
| Oct 14 2015 |
28921 |
501.02 |
| Oct 07 2015 |
21093 |
514.91 |
| Oct 07 2015 |
10648 |
478.09 |
| Oct 07 2015 |
22196 |
522.83 |
| Oct 07 2015 |
28926 |
501.02 |
| Sep 30 2015 |
21093 |
514.91 |
| Sep 30 2015 |
10667 |
478.09 |
| Sep 30 2015 |
22211 |
522.83 |
| Sep 30 2015 |
28945 |
501.02 |
| Sep 23 2015 |
10571 |
478.09 |
| Sep 23 2015 |
21058 |
514.91 |
| Sep 23 2015 |
22321 |
522.83 |
| Sep 23 2015 |
28977 |
501.02 |
| Sep 16 2015 |
22084 |
522.83 |
| Sep 16 2015 |
21033 |
514.91 |
| Sep 16 2015 |
10527 |
478.09 |
| Sep 16 2015 |
28831 |
501.02 |
| Sep 09 2015 |
10443 |
478.09 |
| Sep 09 2015 |
20986 |
514.91 |
| Sep 09 2015 |
22048 |
522.83 |
| Sep 09 2015 |
28771 |
501.02 |
| Sep 02 2015 |
10317 |
478.09 |
| Sep 02 2015 |
20755 |
514.91 |
| Sep 02 2015 |
22159 |
522.83 |
| Sep 02 2015 |
28709 |
501.02 |
| Aug 26 2015 |
22352 |
522.83 |
| Aug 26 2015 |
20993 |
514.91 |
| Aug 26 2015 |
10540 |
478.09 |
| Aug 26 2015 |
28906 |
501.02 |
| Aug 19 2015 |
21081 |
514.91 |
| Aug 19 2015 |
9902 |
465.99 |
| Aug 19 2015 |
22599 |
522.83 |
| Aug 19 2015 |
26832 |
483.63 |
| Aug 12 2015 |
21226 |
514.91 |
| Aug 12 2015 |
9980 |
465.99 |
| Aug 12 2015 |
21668 |
512.27 |
| Aug 12 2015 |
26073 |
476.77 |
| Aug 05 2015 |
21159 |
514.91 |
| Aug 05 2015 |
9947 |
465.99 |
| Aug 05 2015 |
21773 |
512.27 |
| Aug 05 2015 |
26023 |
476.77 |
| Jul 29 2015 |
21935 |
514.78 |
| Jul 29 2015 |
21365 |
514.91 |
| Jul 29 2015 |
9858 |
465.99 |
| Jul 29 2015 |
26249 |
476.77 |
| Jul 22 2015 |
21301 |
514.91 |
| Jul 22 2015 |
9948 |
465.99 |
| Jul 22 2015 |
21913 |
514.78 |
| Jul 22 2015 |
26318 |
476.77 |
| Jul 15 2015 |
21402 |
514.91 |
| Jul 15 2015 |
9008 |
443.77 |
| Jul 15 2015 |
22261 |
514.78 |
| Jul 15 2015 |
22484 |
449.71 |
| Jul 08 2015 |
9077 |
443.77 |
| Jul 08 2015 |
21439 |
514.91 |
| Jul 08 2015 |
22361 |
514.78 |
| Jul 08 2015 |
22657 |
449.71 |
| Jul 01 2015 |
21559 |
514.91 |
| Jul 01 2015 |
9170 |
443.77 |
| Jul 01 2015 |
22501 |
514.78 |
| Jul 01 2015 |
22769 |
449.71 |
| Jun 24 2015 |
9157 |
443.77 |
| Jun 24 2015 |
21608 |
514.91 |
| Jun 24 2015 |
22535 |
514.78 |
| Jun 24 2015 |
22876 |
449.71 |
| Jun 17 2015 |
9075 |
443.77 |
| Jun 17 2015 |
21704 |
514.91 |
| Jun 17 2015 |
22394 |
514.78 |
| Jun 17 2015 |
22907 |
449.71 |
| Jun 10 2015 |
22638 |
514.78 |
| Jun 10 2015 |
9134 |
443.77 |
| Jun 10 2015 |
21731 |
514.91 |
| Jun 10 2015 |
22925 |
449.71 |
| Jun 03 2015 |
21691 |
514.91 |
| Jun 03 2015 |
9050 |
443.77 |
| Jun 03 2015 |
22785 |
514.78 |
| Jun 03 2015 |
23073 |
449.71 |
| May 27 2015 |
8912 |
443.77 |
| May 27 2015 |
21645 |
514.91 |
| May 27 2015 |
21136 |
499.09 |
| May 27 2015 |
22867 |
449.71 |
| May 20 2015 |
21214 |
499.09 |
| May 20 2015 |
8898 |
443.77 |
| May 20 2015 |
21717 |
514.91 |
| May 20 2015 |
22903 |
449.71 |
| May 13 2015 |
21578 |
514.91 |
| May 13 2015 |
8895 |
443.77 |
| May 13 2015 |
22066 |
504.92 |
| May 13 2015 |
21427 |
439.85 |
| May 06 2015 |
8382 |
443.77 |
| May 06 2015 |
20831 |
494.29 |
| May 06 2015 |
21142 |
514.91 |
| May 06 2015 |
21087 |
439.85 |
| Apr 29 2015 |
21277 |
514.91 |
| Apr 29 2015 |
8688 |
443.77 |
| Apr 29 2015 |
21237 |
495.42 |
| Apr 29 2015 |
22513 |
447.35 |
| Apr 22 2015 |
18938 |
471.88 |
| Apr 22 2015 |
21404 |
514.91 |
| Apr 22 2015 |
8858 |
443.77 |
| Apr 22 2015 |
20620 |
434.44 |
| Apr 15 2015 |
8762 |
443.77 |
| Apr 15 2015 |
18609 |
471.88 |
| Apr 15 2015 |
20419 |
434.44 |
| Apr 08 2015 |
16653 |
453.78 |
| Apr 08 2015 |
8781 |
443.77 |
| Apr 08 2015 |
19139 |
425.19 |
| Apr 01 2015 |
8722 |
443.77 |
| Apr 01 2015 |
16776 |
453.78 |
| Apr 01 2015 |
19504 |
425.19 |
| Mar 25 2015 |
16255 |
453.78 |
| Mar 25 2015 |
8636 |
443.77 |
| Mar 25 2015 |
18941 |
425.19 |
| Mar 18 2015 |
6653 |
409.45 |
| Mar 18 2015 |
15670 |
453.78 |
| Mar 18 2015 |
18457 |
425.19 |
| Mar 11 2015 |
16010 |
453.78 |
| Mar 11 2015 |
6899 |
409.45 |
| Mar 11 2015 |
18998 |
425.19 |
| Mar 04 2015 |
7014 |
409.45 |
| Mar 04 2015 |
16254 |
453.78 |
| Mar 04 2015 |
19209 |
425.19 |
| Feb 25 2015 |
16289 |
453.78 |
| Feb 25 2015 |
6934 |
409.45 |
| Feb 25 2015 |
19202 |
425.19 |
| Feb 18 2015 |
16423 |
453.78 |
| Feb 18 2015 |
6981 |
409.45 |
| Feb 18 2015 |
19269 |
425.19 |
| Feb 11 2015 |
16430 |
453.78 |
| Feb 11 2015 |
7021 |
409.45 |
| Feb 11 2015 |
19288 |
425.19 |
| Feb 04 2015 |
7028 |
409.45 |
| Feb 04 2015 |
16469 |
453.78 |
| Feb 04 2015 |
19313 |
425.19 |
| Jan 28 2015 |
7028 |
409.45 |
| Jan 28 2015 |
16415 |
453.78 |
| Jan 28 2015 |
19311 |
425.19 |
| Jan 21 2015 |
7032 |
409.45 |
| Jan 21 2015 |
16425 |
453.78 |
| Jan 21 2015 |
19323 |
425.19 |
| Jan 14 2015 |
16441 |
453.78 |
| Jan 14 2015 |
7032 |
409.45 |
| Jan 14 2015 |
19337 |
425.19 |
| Jan 07 2015 |
16442 |
453.78 |
| Jan 07 2015 |
7032 |
409.45 |
| Jan 07 2015 |
19313 |
425.19 |
| Dec 31 2014 |
16442 |
453.78 |
| Dec 31 2014 |
7044 |
409.45 |
| Dec 31 2014 |
19321 |
425.19 |
| Dec 24 2014 |
16442 |
453.78 |
| Dec 24 2014 |
7044 |
409.45 |
| Dec 24 2014 |
19321 |
425.19 |
| Dec 17 2014 |
7044 |
409.45 |
| Dec 17 2014 |
16442 |
453.78 |
| Dec 17 2014 |
19316 |
425.19 |
| Dec 10 2014 |
7044 |
409.45 |
| Dec 10 2014 |
16442 |
453.78 |
| Dec 10 2014 |
19316 |
425.19 |
| Dec 03 2014 |
7045 |
409.45 |
| Dec 03 2014 |
16442 |
453.78 |
| Dec 03 2014 |
19316 |
425.19 |
| Nov 26 2014 |
16442 |
453.78 |
| Nov 26 2014 |
7045 |
409.45 |
| Nov 26 2014 |
19316 |
425.19 |
| Nov 19 2014 |
7044 |
409.45 |
| Nov 19 2014 |
16442 |
453.78 |
| Nov 19 2014 |
19315 |
425.19 |
| Nov 12 2014 |
7044 |
409.45 |
| Nov 12 2014 |
16442 |
453.78 |
| Nov 12 2014 |
19316 |
425.19 |
| Nov 05 2014 |
16442 |
453.78 |
| Nov 05 2014 |
7044 |
409.45 |
| Nov 05 2014 |
19316 |
425.19 |
| Oct 29 2014 |
16437 |
453.78 |
| Oct 29 2014 |
7044 |
409.45 |
| Oct 29 2014 |
19313 |
425.19 |
| Oct 22 2014 |
7032 |
409.45 |
| Oct 22 2014 |
16407 |
453.78 |
| Oct 22 2014 |
19330 |
425.19 |
| Oct 15 2014 |
16316 |
453.78 |
| Oct 15 2014 |
7027 |
409.45 |
| Oct 15 2014 |
19276 |
425.19 |
| Oct 08 2014 |
16327 |
453.78 |
| Oct 08 2014 |
7021 |
409.45 |
| Oct 08 2014 |
19255 |
425.19 |
| Oct 01 2014 |
7024 |
409.45 |
| Oct 01 2014 |
16334 |
453.78 |
| Oct 01 2014 |
19278 |
425.19 |
| Sep 24 2014 |
6999 |
409.45 |
| Sep 24 2014 |
16445 |
453.78 |
| Sep 24 2014 |
19290 |
425.19 |
| Sep 17 2014 |
16300 |
453.78 |
| Sep 17 2014 |
6971 |
409.45 |
| Sep 17 2014 |
19257 |
425.19 |
| Sep 10 2014 |
6491 |
399.02 |
| Sep 10 2014 |
16312 |
453.78 |
| Sep 10 2014 |
17033 |
409.62 |
| Sep 03 2014 |
5486 |
377.64 |
| Sep 03 2014 |
16339 |
453.78 |
| Sep 03 2014 |
17473 |
412.46 |
| Aug 27 2014 |
5382 |
377.64 |
| Aug 27 2014 |
16612 |
457.44 |
| Aug 27 2014 |
17519 |
412.46 |
| Aug 20 2014 |
16627 |
457.44 |
| Aug 20 2014 |
6595 |
404.01 |
| Aug 20 2014 |
16635 |
405.9 |
| Aug 13 2014 |
6608 |
404.01 |
| Aug 13 2014 |
16564 |
457.44 |
| Aug 13 2014 |
16689 |
405.9 |
| Aug 06 2014 |
6575 |
404.01 |
| Aug 06 2014 |
16731 |
457.44 |
| Aug 06 2014 |
16761 |
405.9 |
| Jul 30 2014 |
15727 |
447.68 |
| Jul 30 2014 |
6682 |
404.01 |
| Jul 30 2014 |
16880 |
405.9 |
| Jul 23 2014 |
6535 |
404.01 |
| Jul 23 2014 |
15591 |
447.68 |
| Jul 23 2014 |
16793 |
405.9 |
| Jul 16 2014 |
7038 |
412.98 |
| Jul 16 2014 |
15757 |
447.68 |
| Jul 16 2014 |
18462 |
418 |
| Jul 09 2014 |
6899 |
412.98 |
| Jul 09 2014 |
15853 |
447.68 |
| Jul 09 2014 |
18432 |
418 |
| Jul 02 2014 |
7091 |
412.98 |
| Jul 02 2014 |
15929 |
447.68 |
| Jul 02 2014 |
18613 |
418 |
| Jun 25 2014 |
6925 |
412.98 |
| Jun 25 2014 |
16024 |
447.68 |
| Jun 25 2014 |
18645 |
418 |
| Jun 18 2014 |
6883 |
412.98 |
| Jun 18 2014 |
16076 |
447.68 |
| Jun 18 2014 |
18651 |
418 |
| Jun 11 2014 |
16001 |
447.68 |
| Jun 11 2014 |
7189 |
412.98 |
| Jun 11 2014 |
18850 |
418 |
| Jun 04 2014 |
7284 |
412.98 |
| Jun 04 2014 |
17031 |
456.25 |
| Jun 04 2014 |
19033 |
418 |
| May 28 2014 |
7357 |
412.98 |
| May 28 2014 |
16920 |
456.25 |
| May 28 2014 |
19001 |
418 |
| May 21 2014 |
16962 |
456.25 |
| May 21 2014 |
7359 |
412.98 |
| May 21 2014 |
19078 |
418 |
| May 14 2014 |
17080 |
456.25 |
| May 14 2014 |
7501 |
412.98 |
| May 14 2014 |
19173 |
418 |
| May 07 2014 |
7101 |
412.98 |
| May 07 2014 |
16421 |
454.34 |
| May 07 2014 |
19418 |
421.47 |
| Apr 30 2014 |
16957 |
454.34 |
| Apr 30 2014 |
7477 |
412.98 |
| Apr 30 2014 |
19906 |
421.47 |
| Apr 23 2014 |
17279 |
454.34 |
| Apr 23 2014 |
7702 |
412.98 |
| Apr 23 2014 |
20168 |
421.47 |
| Apr 16 2014 |
7583 |
412.98 |
| Apr 16 2014 |
17995 |
461.01 |
| Apr 16 2014 |
20545 |
424.62 |
| Apr 09 2014 |
7605 |
412.98 |
| Apr 09 2014 |
18611 |
461.01 |
| Apr 09 2014 |
20873 |
424.62 |
| Apr 02 2014 |
18655 |
461.01 |
| Apr 02 2014 |
7413 |
412.98 |
| Apr 02 2014 |
20514 |
424.62 |
| Mar 26 2014 |
7396 |
412.98 |
| Mar 26 2014 |
18257 |
461.01 |
| Mar 26 2014 |
20470 |
424.62 |
| Mar 19 2014 |
7499 |
412.98 |
| Mar 19 2014 |
18157 |
461.01 |
| Mar 19 2014 |
20444 |
424.62 |
| Mar 12 2014 |
7499 |
412.98 |
| Mar 12 2014 |
18172 |
461.01 |
| Mar 12 2014 |
20500 |
424.62 |
| Mar 05 2014 |
17893 |
461.01 |
| Mar 05 2014 |
7442 |
412.98 |
| Mar 05 2014 |
20393 |
424.62 |
| Feb 26 2014 |
7500 |
412.98 |
| Feb 26 2014 |
17821 |
461.01 |
| Feb 26 2014 |
20412 |
424.62 |
| Feb 19 2014 |
7538 |
412.98 |
| Feb 19 2014 |
17920 |
461.01 |
| Feb 19 2014 |
20460 |
424.62 |
| Feb 12 2014 |
17887 |
461.01 |
| Feb 12 2014 |
7598 |
412.98 |
| Feb 12 2014 |
20412 |
424.62 |
| Feb 05 2014 |
7591 |
412.98 |
| Feb 05 2014 |
17927 |
461.01 |
| Feb 05 2014 |
20491 |
424.62 |
| Jan 29 2014 |
7591 |
412.98 |
| Jan 29 2014 |
15894 |
442.08 |
| Jan 29 2014 |
20515 |
424.62 |
| Jan 22 2014 |
7600 |
412.98 |
| Jan 22 2014 |
15806 |
442.08 |
| Jan 22 2014 |
20442 |
424.62 |
| Jan 15 2014 |
7600 |
412.98 |
| Jan 15 2014 |
15819 |
442.08 |
| Jan 15 2014 |
20477 |
424.62 |
| Jan 08 2014 |
7600 |
412.98 |
| Jan 08 2014 |
15713 |
442.08 |
| Jan 08 2014 |
20419 |
424.62 |
| Jan 01 2014 |
7600 |
412.98 |
| Jan 01 2014 |
15713 |
442.08 |
| Jan 01 2014 |
20420 |
424.62 |
| Dec 25 2013 |
15713 |
442.08 |
| Dec 25 2013 |
7616 |
412.98 |
| Dec 25 2013 |
20429 |
424.62 |
| Dec 18 2013 |
7616 |
412.98 |
| Dec 18 2013 |
15713 |
442.08 |
| Dec 18 2013 |
20429 |
424.62 |
| Dec 11 2013 |
7618 |
412.98 |
| Dec 11 2013 |
15714 |
442.08 |
| Dec 11 2013 |
20430 |
424.62 |
| Dec 04 2013 |
15715 |
442.08 |
| Dec 04 2013 |
7618 |
412.98 |
| Dec 04 2013 |
20431 |
424.62 |
| Nov 27 2013 |
15715 |
442.08 |
| Nov 27 2013 |
7618 |
412.98 |
| Nov 27 2013 |
20431 |
424.62 |
| Nov 20 2013 |
7619 |
412.98 |
| Nov 20 2013 |
15715 |
442.08 |
| Nov 20 2013 |
20432 |
424.62 |
| Nov 13 2013 |
15716 |
442.08 |
| Nov 13 2013 |
7619 |
412.98 |
| Nov 13 2013 |
20432 |
424.62 |
| Nov 06 2013 |
15716 |
442.08 |
| Nov 06 2013 |
7619 |
412.98 |
| Nov 06 2013 |
20432 |
424.62 |
| Oct 30 2013 |
7619 |
412.98 |
| Oct 30 2013 |
15716 |
442.08 |
| Oct 30 2013 |
20430 |
424.62 |
| Oct 23 2013 |
7619 |
412.98 |
| Oct 23 2013 |
15708 |
442.08 |
| Oct 23 2013 |
20427 |
424.62 |
| Oct 16 2013 |
15726 |
442.08 |
| Oct 16 2013 |
7580 |
412.98 |
| Oct 16 2013 |
20428 |
424.62 |
| Oct 09 2013 |
8391 |
430.39 |
| Oct 09 2013 |
15546 |
442.08 |
| Oct 09 2013 |
21981 |
436.24 |
| Oct 02 2013 |
8462 |
430.39 |
| Oct 02 2013 |
15576 |
442.08 |
| Oct 02 2013 |
22011 |
436.24 |
| Sep 25 2013 |
8438 |
430.39 |
| Sep 25 2013 |
15558 |
442.08 |
| Sep 25 2013 |
21955 |
436.24 |
| Sep 18 2013 |
15421 |
442.08 |
| Sep 18 2013 |
8380 |
430.39 |
| Sep 18 2013 |
21753 |
436.24 |
| Sep 11 2013 |
8281 |
430.39 |
| Sep 11 2013 |
15386 |
442.08 |
| Sep 11 2013 |
21612 |
436.24 |
| Sep 04 2013 |
8366 |
430.39 |
| Sep 04 2013 |
15540 |
442.08 |
| Sep 04 2013 |
21746 |
436.24 |
| Aug 28 2013 |
14599 |
434.1 |
| Aug 28 2013 |
21399 |
434.1 |
| Aug 21 2013 |
14673 |
434.1 |
| Aug 21 2013 |
21532 |
434.1 |
| Aug 14 2013 |
14691 |
434.1 |
| Aug 14 2013 |
21267 |
434.1 |
| Aug 07 2013 |
14714 |
434.1 |
| Aug 07 2013 |
21472 |
434.1 |
| Jul 31 2013 |
14965 |
434.1 |
| Jul 31 2013 |
21694 |
434.1 |
| Jul 24 2013 |
14860 |
434.1 |
| Jul 24 2013 |
21825 |
434.1 |
| Jul 17 2013 |
14901 |
434.1 |
| Jul 17 2013 |
21903 |
434.1 |
| Jul 10 2013 |
14992 |
434.1 |
| Jul 10 2013 |
22127 |
434.1 |
