| Feb 22 2024 |
6538 |
440.05 |
| Feb 22 2024 |
9447 |
440.05 |
| Feb 15 2024 |
6401 |
440.05 |
| Feb 15 2024 |
9373 |
440.05 |
| Feb 08 2024 |
6462 |
440.05 |
| Feb 08 2024 |
9420 |
440.05 |
| Feb 01 2024 |
6409 |
440.05 |
| Feb 01 2024 |
9352 |
440.05 |
| Jan 25 2024 |
6357 |
440.05 |
| Jan 25 2024 |
9272 |
440.05 |
| Jan 18 2024 |
6357 |
440.05 |
| Jan 18 2024 |
9276 |
440.05 |
| Jan 11 2024 |
6357 |
440.05 |
| Jan 11 2024 |
9267 |
440.05 |
| Jan 04 2024 |
6357 |
440.05 |
| Jan 04 2024 |
8994 |
440.05 |
| Dec 28 2023 |
6357 |
440.05 |
| Dec 28 2023 |
8974 |
440.05 |
| Dec 21 2023 |
6357 |
440.05 |
| Dec 21 2023 |
8974 |
440.05 |
| Dec 14 2023 |
6357 |
440.05 |
| Dec 14 2023 |
8947 |
440.05 |
| Dec 07 2023 |
6357 |
440.05 |
| Dec 07 2023 |
8947 |
440.05 |
| Nov 30 2023 |
6355 |
440.05 |
| Nov 30 2023 |
8948 |
440.05 |
| Nov 23 2023 |
6355 |
440.05 |
| Nov 23 2023 |
8926 |
440.05 |
| Nov 16 2023 |
6357 |
440.05 |
| Nov 16 2023 |
8852 |
440.05 |
| Nov 09 2023 |
6372 |
440.05 |
| Nov 09 2023 |
8775 |
440.05 |
| Nov 02 2023 |
6370 |
440.05 |
| Nov 02 2023 |
8773 |
440.05 |
| Oct 26 2023 |
6362 |
440.05 |
| Oct 26 2023 |
8754 |
440.05 |
| Oct 19 2023 |
6377 |
440.05 |
| Oct 19 2023 |
8707 |
440.05 |
| Oct 12 2023 |
6348 |
440.05 |
| Oct 12 2023 |
8655 |
440.05 |
| Oct 05 2023 |
6271 |
440.05 |
| Oct 05 2023 |
8392 |
440.05 |
| Sep 28 2023 |
6229 |
440.05 |
| Sep 28 2023 |
8305 |
440.05 |
| Sep 21 2023 |
6238 |
440.05 |
| Sep 21 2023 |
8238 |
440.05 |
| Sep 14 2023 |
6276 |
440.05 |
| Sep 14 2023 |
8339 |
440.05 |
| Sep 07 2023 |
6361 |
440.05 |
| Sep 07 2023 |
8474 |
440.05 |
| Aug 31 2023 |
6327 |
440.05 |
| Aug 31 2023 |
8499 |
440.05 |
| Aug 24 2023 |
6373 |
440.05 |
| Aug 24 2023 |
8345 |
440.05 |
| Aug 17 2023 |
6370 |
440.05 |
| Aug 17 2023 |
8427 |
440.05 |
| Aug 10 2023 |
6367 |
440.05 |
| Aug 10 2023 |
8465 |
440.05 |
| Aug 03 2023 |
6378 |
440.05 |
| Aug 03 2023 |
8458 |
440.05 |
| Jul 27 2023 |
6379 |
440.05 |
| Jul 27 2023 |
8481 |
440.05 |
| Jul 20 2023 |
6429 |
440.05 |
| Jul 20 2023 |
8069 |
440.05 |
| Jul 13 2023 |
6456 |
440.05 |
| Jul 13 2023 |
8068 |
440.05 |
| Jul 06 2023 |
6476 |
440.05 |
| Jul 06 2023 |
8041 |
440.05 |
| Jun 29 2023 |
6474 |
440.05 |
| Jun 29 2023 |
8068 |
440.05 |
| Jun 22 2023 |
6461 |
440.05 |
| Jun 22 2023 |
8099 |
440.05 |
| Jun 15 2023 |
6314 |
440.05 |
| Jun 15 2023 |
8053 |
440.05 |
| Jun 08 2023 |
6297 |
440.05 |
| Jun 08 2023 |
8056 |
440.05 |
| Jun 01 2023 |
6319 |
440.05 |
| Jun 01 2023 |
8074 |
440.05 |
| May 25 2023 |
6302 |
440.05 |
| May 25 2023 |
7770 |
440.05 |
| May 18 2023 |
6326 |
440.05 |
| May 18 2023 |
7762 |
440.05 |
| May 11 2023 |
6366 |
440.05 |
| May 11 2023 |
7737 |
440.05 |
| May 04 2023 |
6280 |
440.05 |
| May 04 2023 |
7533 |
440.05 |
| Apr 27 2023 |
6158 |
440.05 |
| Apr 27 2023 |
7486 |
440.05 |
| Apr 20 2023 |
6048 |
440.05 |
| Apr 20 2023 |
7483 |
440.05 |
| Apr 13 2023 |
6025 |
440.05 |
| Apr 13 2023 |
7474 |
440.05 |
| Apr 06 2023 |
5865 |
440.05 |
| Apr 06 2023 |
7265 |
440.05 |
| Mar 30 2023 |
5724 |
440.05 |
| Mar 30 2023 |
6998 |
440.05 |
| Mar 23 2023 |
5760 |
440.05 |
| Mar 23 2023 |
6985 |
440.05 |
| Mar 16 2023 |
5725 |
440.05 |
| Mar 16 2023 |
6932 |
440.05 |
| Mar 09 2023 |
5700 |
440.05 |
| Mar 09 2023 |
6916 |
440.05 |
| Mar 02 2023 |
5675 |
440.05 |
| Mar 02 2023 |
6880 |
440.05 |
| Feb 23 2023 |
5708 |
440.05 |
| Feb 23 2023 |
6879 |
440.05 |
| Feb 16 2023 |
5646 |
440.05 |
| Feb 16 2023 |
6893 |
440.05 |
| Feb 09 2023 |
5531 |
440.05 |
| Feb 09 2023 |
6778 |
440.05 |
| Feb 02 2023 |
5485 |
440.05 |
| Feb 02 2023 |
6734 |
440.05 |
| Jan 26 2023 |
5399 |
440.05 |
| Jan 26 2023 |
6628 |
440.05 |
| Jan 19 2023 |
5399 |
440.05 |
| Jan 19 2023 |
6607 |
440.05 |
| Jan 12 2023 |
5399 |
440.05 |
| Jan 12 2023 |
6597 |
440.05 |
| Jan 05 2023 |
5399 |
440.05 |
| Jan 05 2023 |
6624 |
440.05 |
| Dec 29 2022 |
5399 |
440.05 |
| Dec 29 2022 |
6625 |
440.05 |
| Dec 22 2022 |
5399 |
440.05 |
| Dec 22 2022 |
6625 |
440.05 |
| Dec 15 2022 |
5407 |
440.05 |
| Dec 15 2022 |
6635 |
440.05 |
| Dec 08 2022 |
5407 |
440.05 |
| Dec 08 2022 |
6640 |
440.05 |
| Dec 01 2022 |
5407 |
440.05 |
| Dec 01 2022 |
6640 |
440.05 |
| Nov 24 2022 |
5407 |
440.05 |
| Nov 24 2022 |
6644 |
440.05 |
| Nov 17 2022 |
5388 |
440.05 |
| Nov 17 2022 |
6635 |
440.05 |
| Nov 10 2022 |
5388 |
440.05 |
| Nov 10 2022 |
6635 |
440.05 |
| Nov 03 2022 |
5382 |
440.05 |
| Nov 03 2022 |
6630 |
440.05 |
| Oct 27 2022 |
5382 |
440.05 |
| Oct 27 2022 |
6632 |
440.05 |
| Oct 20 2022 |
5397 |
440.05 |
| Oct 20 2022 |
6676 |
440.05 |
| Oct 13 2022 |
5322 |
440.05 |
| Oct 13 2022 |
6606 |
440.05 |
| Oct 06 2022 |
5283 |
440.05 |
| Oct 06 2022 |
6575 |
440.05 |
| Sep 29 2022 |
5251 |
440.05 |
| Sep 29 2022 |
6561 |
440.05 |
| Sep 22 2022 |
5220 |
440.05 |
| Sep 22 2022 |
6536 |
440.05 |
| Sep 15 2022 |
5200 |
440.05 |
| Sep 15 2022 |
6581 |
440.05 |
| Sep 08 2022 |
5215 |
440.05 |
| Sep 08 2022 |
6559 |
440.05 |
| Sep 01 2022 |
5188 |
440.05 |
| Sep 01 2022 |
6562 |
440.05 |
| Aug 25 2022 |
5179 |
440.05 |
| Aug 25 2022 |
6546 |
440.05 |
| Aug 18 2022 |
5181 |
440.05 |
| Aug 18 2022 |
6562 |
440.05 |
| Aug 11 2022 |
5181 |
440.05 |
| Aug 11 2022 |
6482 |
440.05 |
| Aug 04 2022 |
5168 |
440.05 |
| Aug 04 2022 |
6475 |
440.05 |
| Jul 28 2022 |
5135 |
440.05 |
| Jul 28 2022 |
6390 |
440.05 |
| Jul 21 2022 |
5061 |
440.05 |
| Jul 21 2022 |
6366 |
440.05 |
| Jul 14 2022 |
5063 |
440.05 |
| Jul 14 2022 |
6372 |
440.05 |
| Jul 07 2022 |
5060 |
440.05 |
| Jul 07 2022 |
6208 |
440.05 |
| Jun 30 2022 |
5047 |
440.05 |
| Jun 30 2022 |
6197 |
440.05 |
| Jun 23 2022 |
5038 |
440.05 |
| Jun 23 2022 |
6191 |
440.05 |
| Jun 16 2022 |
4970 |
440.05 |
| Jun 16 2022 |
6176 |
440.05 |
| Jun 09 2022 |
4885 |
440.05 |
| Jun 09 2022 |
6235 |
440.05 |
| Jun 02 2022 |
4819 |
440.05 |
| Jun 02 2022 |
6244 |
440.05 |
| May 26 2022 |
4796 |
440.05 |
| May 26 2022 |
6216 |
440.05 |
| May 19 2022 |
4773 |
440.05 |
| May 19 2022 |
6199 |
440.05 |
| May 12 2022 |
4761 |
440.05 |
| May 12 2022 |
6172 |
440.05 |
| May 05 2022 |
4605 |
440.05 |
| May 05 2022 |
5865 |
440.05 |
| Apr 28 2022 |
4726 |
440.05 |
| Apr 28 2022 |
6052 |
440.05 |
| Apr 21 2022 |
4414 |
440.05 |
| Apr 21 2022 |
5701 |
440.05 |
| Apr 14 2022 |
4424 |
440.05 |
| Apr 14 2022 |
5694 |
440.05 |
| Apr 07 2022 |
4390 |
440.05 |
| Apr 07 2022 |
5690 |
440.05 |
| Mar 31 2022 |
4403 |
440.05 |
| Mar 31 2022 |
5592 |
440.05 |
| Mar 24 2022 |
4294 |
440.05 |
| Mar 24 2022 |
5525 |
440.05 |
| Mar 17 2022 |
4290 |
440.05 |
| Mar 17 2022 |
5519 |
440.05 |
| Mar 10 2022 |
4299 |
440.05 |
| Mar 10 2022 |
5485 |
440.05 |
| Mar 03 2022 |
4296 |
440.05 |
| Mar 03 2022 |
5465 |
440.05 |
| Jul 09 2014 |
11870 |
412.1 |
| Jul 09 2014 |
17641 |
412.1 |
| Jul 02 2014 |
17091 |
464.62 |
| Jul 02 2014 |
11954 |
412.1 |
| Jul 02 2014 |
22984 |
447.12 |
| Jun 25 2014 |
17237 |
464.62 |
| Jun 25 2014 |
12024 |
412.1 |
| Jun 25 2014 |
23090 |
447.12 |
| Jun 18 2014 |
17368 |
464.62 |
| Jun 18 2014 |
12063 |
412.1 |
| Jun 18 2014 |
23102 |
447.12 |
| Jun 11 2014 |
11995 |
412.1 |
| Jun 11 2014 |
17375 |
464.62 |
| Jun 11 2014 |
23290 |
447.12 |
| Jun 04 2014 |
17717 |
464.62 |
| Jun 04 2014 |
12103 |
412.1 |
| Jun 04 2014 |
23466 |
447.12 |
| May 28 2014 |
17698 |
464.62 |
| May 28 2014 |
12039 |
412.1 |
| May 28 2014 |
23364 |
447.12 |
| May 21 2014 |
12060 |
412.1 |
| May 21 2014 |
17784 |
464.62 |
| May 21 2014 |
23471 |
447.12 |
| May 14 2014 |
12155 |
412.1 |
| May 14 2014 |
17875 |
464.62 |
| May 14 2014 |
23563 |
447.12 |
| May 07 2014 |
17606 |
464.62 |
| May 07 2014 |
11814 |
412.1 |
| May 07 2014 |
23279 |
447.12 |
| Apr 30 2014 |
12265 |
412.1 |
| Apr 30 2014 |
18197 |
464.62 |
| Apr 30 2014 |
23829 |
447.12 |
| Apr 23 2014 |
12556 |
412.1 |
| Apr 23 2014 |
18417 |
464.62 |
| Apr 23 2014 |
24160 |
447.12 |
| Apr 16 2014 |
18259 |
464.62 |
| Apr 16 2014 |
12554 |
412.1 |
| Apr 16 2014 |
23984 |
447.12 |
| Apr 09 2014 |
18456 |
464.62 |
| Apr 09 2014 |
13011 |
412.1 |
| Apr 09 2014 |
24382 |
447.12 |
| Apr 02 2014 |
13034 |
412.1 |
| Apr 02 2014 |
18672 |
464.62 |
| Apr 02 2014 |
23993 |
447.12 |
| Mar 26 2014 |
19089 |
464.62 |
| Mar 26 2014 |
12810 |
412.1 |
| Mar 26 2014 |
23933 |
447.12 |
| Mar 19 2014 |
19194 |
464.62 |
| Mar 19 2014 |
12761 |
412.1 |
| Mar 19 2014 |
23881 |
447.12 |
| Mar 12 2014 |
19186 |
464.62 |
| Mar 12 2014 |
12772 |
412.1 |
| Mar 12 2014 |
23872 |
447.12 |
| Mar 05 2014 |
12601 |
412.1 |
| Mar 05 2014 |
19223 |
464.62 |
| Mar 05 2014 |
23746 |
447.12 |
| Feb 26 2014 |
19207 |
464.62 |
| Feb 26 2014 |
12541 |
412.1 |
| Feb 26 2014 |
23700 |
447.12 |
| Feb 19 2014 |
19235 |
464.62 |
| Feb 19 2014 |
12614 |
412.1 |
| Feb 19 2014 |
23746 |
447.12 |
| Feb 12 2014 |
12609 |
412.1 |
| Feb 12 2014 |
19219 |
464.62 |
| Feb 12 2014 |
23696 |
447.12 |
| Feb 05 2014 |
19370 |
464.62 |
| Feb 05 2014 |
12629 |
412.1 |
| Feb 05 2014 |
23807 |
447.12 |
| Jan 29 2014 |
19516 |
464.62 |
| Jan 29 2014 |
12568 |
412.1 |
| Jan 29 2014 |
23821 |
447.12 |
| Jan 22 2014 |
19474 |
464.62 |
| Jan 22 2014 |
12513 |
412.1 |
| Jan 22 2014 |
23722 |
447.12 |
| Jan 15 2014 |
19531 |
464.62 |
| Jan 15 2014 |
12519 |
412.1 |
| Jan 15 2014 |
23767 |
447.12 |
| Jan 08 2014 |
19567 |
464.62 |
| Jan 08 2014 |
12448 |
412.1 |
| Jan 08 2014 |
23688 |
447.12 |
| Jan 01 2014 |
19570 |
464.62 |
| Jan 01 2014 |
12448 |
412.1 |
| Jan 01 2014 |
23692 |
447.12 |
| Dec 25 2013 |
12448 |
412.1 |
| Dec 25 2013 |
19570 |
464.62 |
| Dec 25 2013 |
23696 |
447.12 |
| Dec 18 2013 |
19570 |
464.62 |
| Dec 18 2013 |
12448 |
412.1 |
| Dec 18 2013 |
23696 |
447.12 |
| Dec 11 2013 |
19570 |
464.62 |
| Dec 11 2013 |
12449 |
412.1 |
| Dec 11 2013 |
23697 |
447.12 |
| Dec 04 2013 |
12450 |
412.1 |
| Dec 04 2013 |
19570 |
464.62 |
| Dec 04 2013 |
23698 |
447.12 |
| Nov 27 2013 |
12450 |
412.1 |
| Nov 27 2013 |
19570 |
464.62 |
| Nov 27 2013 |
23698 |
447.12 |
| Nov 20 2013 |
19570 |
464.62 |
| Nov 20 2013 |
12450 |
412.1 |
| Nov 20 2013 |
23699 |
447.12 |
| Nov 13 2013 |
12450 |
412.1 |
| Nov 13 2013 |
19572 |
464.62 |
| Nov 13 2013 |
23700 |
447.12 |
| Nov 06 2013 |
12450 |
412.1 |
| Nov 06 2013 |
19573 |
464.62 |
| Nov 06 2013 |
23700 |
447.12 |
| Oct 30 2013 |
19571 |
464.62 |
| Oct 30 2013 |
12450 |
412.1 |
| Oct 30 2013 |
23698 |
447.12 |
| Oct 23 2013 |
19572 |
464.62 |
| Oct 23 2013 |
12444 |
412.1 |
| Oct 23 2013 |
23694 |
447.12 |
| Oct 16 2013 |
12463 |
412.1 |
| Oct 16 2013 |
19527 |
464.62 |
| Oct 16 2013 |
23670 |
447.12 |
| Oct 09 2013 |
19509 |
464.62 |
| Oct 09 2013 |
11990 |
408.76 |
| Oct 09 2013 |
23365 |
446 |
| Oct 02 2013 |
19491 |
464.62 |
| Oct 02 2013 |
12017 |
408.76 |
| Oct 02 2013 |
23412 |
446 |
| Sep 25 2013 |
19394 |
464.62 |
| Sep 25 2013 |
11990 |
408.76 |
| Sep 25 2013 |
23353 |
446 |
| Sep 18 2013 |
11890 |
408.76 |
| Sep 18 2013 |
19312 |
464.62 |
| Sep 18 2013 |
23132 |
446 |
| Sep 11 2013 |
19199 |
464.62 |
| Sep 11 2013 |
11873 |
408.76 |
| Sep 11 2013 |
22974 |
446 |
| Sep 04 2013 |
19141 |
464.62 |
| Sep 04 2013 |
12000 |
408.76 |
| Sep 04 2013 |
23107 |
446 |
| Aug 28 2013 |
11976 |
408.76 |
| Aug 28 2013 |
19094 |
464.62 |
| Aug 28 2013 |
23038 |
446 |
| Aug 21 2013 |
19184 |
464.62 |
| Aug 21 2013 |
12058 |
408.76 |
| Aug 21 2013 |
23179 |
446 |
| Aug 14 2013 |
19314 |
464.62 |
| Aug 14 2013 |
25640 |
464.62 |
| Aug 07 2013 |
19555 |
464.62 |
| Aug 07 2013 |
25878 |
464.62 |
| Jul 31 2013 |
19739 |
464.62 |
| Jul 31 2013 |
26208 |
464.62 |
| Jul 24 2013 |
19923 |
464.62 |
| Jul 24 2013 |
26330 |
464.62 |
| Jul 17 2013 |
20003 |
464.62 |
| Jul 17 2013 |
26434 |
464.62 |
| Jul 10 2013 |
20220 |
464.62 |
| Jul 10 2013 |
26729 |
464.62 |
