| Apr 18 2024 |
2485 |
359.76 |
| Apr 18 2024 |
2776 |
384.14 |
| Apr 18 2024 |
7629 |
376.01 |
| Apr 17 2024 |
2491 |
359.76 |
| Apr 17 2024 |
2761 |
384.14 |
| Apr 17 2024 |
7597 |
376.01 |
| Apr 10 2024 |
2513 |
359.76 |
| Apr 10 2024 |
2756 |
384.14 |
| Apr 10 2024 |
7568 |
376.01 |
| Apr 03 2024 |
2479 |
359.76 |
| Apr 03 2024 |
2750 |
384.14 |
| Apr 03 2024 |
7570 |
376.01 |
| Mar 27 2024 |
2491 |
359.76 |
| Mar 27 2024 |
2732 |
384.14 |
| Mar 27 2024 |
7557 |
376.01 |
| Mar 21 2024 |
2480 |
359.76 |
| Mar 21 2024 |
2718 |
384.14 |
| Mar 21 2024 |
7560 |
376.01 |
| Mar 14 2024 |
2509 |
359.76 |
| Mar 14 2024 |
2701 |
384.14 |
| Mar 14 2024 |
7505 |
376.01 |
| Mar 07 2024 |
2597 |
362.15 |
| Mar 07 2024 |
2709 |
384.14 |
| Mar 07 2024 |
7338 |
373.14 |
| Feb 29 2024 |
2586 |
362.15 |
| Feb 29 2024 |
2707 |
384.14 |
| Feb 29 2024 |
7390 |
373.14 |
| Feb 22 2024 |
3359 |
365.44 |
| Feb 22 2024 |
2702 |
384.14 |
| Feb 22 2024 |
7355 |
372.92 |
| Feb 15 2024 |
3350 |
365.44 |
| Feb 15 2024 |
2702 |
384.14 |
| Feb 15 2024 |
7330 |
372.92 |
| Feb 08 2024 |
3333 |
365.44 |
| Feb 08 2024 |
2689 |
384.14 |
| Feb 08 2024 |
7303 |
372.92 |
| Feb 01 2024 |
3192 |
365.44 |
| Feb 01 2024 |
2689 |
384.14 |
| Feb 01 2024 |
7198 |
372.92 |
| Jan 25 2024 |
3175 |
365.44 |
| Jan 25 2024 |
2676 |
384.14 |
| Jan 25 2024 |
7197 |
372.92 |
| Jan 18 2024 |
3175 |
365.44 |
| Jan 18 2024 |
2667 |
384.14 |
| Jan 18 2024 |
7204 |
372.92 |
| Jan 11 2024 |
3175 |
365.44 |
| Jan 11 2024 |
2659 |
384.14 |
| Jan 11 2024 |
7204 |
372.92 |
| Jan 04 2024 |
3175 |
365.44 |
| Jan 04 2024 |
2661 |
384.14 |
| Jan 04 2024 |
7200 |
372.92 |
| Dec 28 2023 |
3175 |
365.44 |
| Dec 28 2023 |
2660 |
384.14 |
| Dec 28 2023 |
7196 |
372.92 |
| Dec 21 2023 |
3175 |
365.44 |
| Dec 21 2023 |
2660 |
384.14 |
| Dec 21 2023 |
7196 |
372.92 |
| Dec 14 2023 |
3175 |
365.44 |
| Dec 14 2023 |
2661 |
384.14 |
| Dec 14 2023 |
7194 |
372.92 |
| Dec 07 2023 |
3175 |
365.44 |
| Dec 07 2023 |
2662 |
384.14 |
| Dec 07 2023 |
7195 |
372.92 |
| Nov 30 2023 |
3165 |
365.44 |
| Nov 30 2023 |
2664 |
384.14 |
| Nov 30 2023 |
7191 |
372.92 |
| Nov 23 2023 |
3165 |
365.44 |
| Nov 23 2023 |
2664 |
384.14 |
| Nov 23 2023 |
7190 |
372.92 |
| Nov 16 2023 |
3165 |
365.44 |
| Nov 16 2023 |
2651 |
384.14 |
| Nov 16 2023 |
7184 |
372.92 |
| Nov 09 2023 |
3169 |
365.44 |
| Nov 09 2023 |
2644 |
384.14 |
| Nov 09 2023 |
7181 |
372.92 |
| Nov 02 2023 |
3169 |
365.44 |
| Nov 02 2023 |
2644 |
384.14 |
| Nov 02 2023 |
7181 |
372.92 |
| Oct 26 2023 |
3127 |
365.44 |
| Oct 26 2023 |
2626 |
384.14 |
| Oct 26 2023 |
7163 |
372.92 |
| Oct 19 2023 |
3136 |
365.44 |
| Oct 19 2023 |
2616 |
384.14 |
| Oct 19 2023 |
7115 |
372.92 |
| Oct 12 2023 |
3136 |
365.44 |
| Oct 12 2023 |
2618 |
384.14 |
| Oct 12 2023 |
7118 |
372.92 |
| Oct 05 2023 |
3135 |
365.44 |
| Oct 05 2023 |
2620 |
384.14 |
| Oct 05 2023 |
7007 |
372.92 |
| Sep 28 2023 |
3218 |
365.44 |
| Sep 28 2023 |
2616 |
384.14 |
| Sep 28 2023 |
7086 |
372.92 |
| Sep 21 2023 |
3212 |
365.44 |
| Sep 21 2023 |
2542 |
384.14 |
| Sep 21 2023 |
7076 |
372.92 |
| Sep 14 2023 |
3239 |
365.44 |
| Sep 14 2023 |
2558 |
384.14 |
| Sep 14 2023 |
7097 |
372.92 |
| Sep 07 2023 |
3252 |
365.44 |
| Sep 07 2023 |
2618 |
384.14 |
| Sep 07 2023 |
7107 |
372.92 |
| Aug 31 2023 |
3253 |
365.44 |
| Aug 31 2023 |
2579 |
384.14 |
| Aug 31 2023 |
7149 |
372.92 |
| Aug 24 2023 |
3282 |
365.44 |
| Aug 24 2023 |
2578 |
384.14 |
| Aug 24 2023 |
7086 |
372.92 |
| Aug 17 2023 |
3270 |
365.44 |
| Aug 17 2023 |
2659 |
384.14 |
| Aug 17 2023 |
7109 |
372.92 |
| Aug 10 2023 |
3272 |
365.44 |
| Aug 10 2023 |
2719 |
384.14 |
| Aug 10 2023 |
7115 |
372.92 |
| Aug 03 2023 |
3260 |
365.44 |
| Aug 03 2023 |
2708 |
384.14 |
| Aug 03 2023 |
7108 |
372.92 |
| Jul 27 2023 |
3273 |
365.44 |
| Jul 27 2023 |
2745 |
384.14 |
| Jul 27 2023 |
7096 |
372.92 |
| Jul 20 2023 |
3314 |
365.44 |
| Jul 20 2023 |
2801 |
384.14 |
| Jul 20 2023 |
7066 |
372.92 |
| Jul 13 2023 |
3308 |
365.44 |
| Jul 13 2023 |
2800 |
384.14 |
| Jul 13 2023 |
7089 |
372.92 |
| Jul 06 2023 |
3349 |
365.44 |
| Jul 06 2023 |
2811 |
384.14 |
| Jul 06 2023 |
7111 |
372.92 |
| Jun 29 2023 |
3339 |
365.44 |
| Jun 29 2023 |
2842 |
384.14 |
| Jun 29 2023 |
7100 |
372.92 |
| Jun 22 2023 |
3360 |
365.44 |
| Jun 22 2023 |
2879 |
384.14 |
| Jun 22 2023 |
7062 |
372.92 |
| Jun 15 2023 |
3355 |
365.44 |
| Jun 15 2023 |
2927 |
384.14 |
| Jun 15 2023 |
7089 |
372.92 |
| Jun 08 2023 |
3383 |
365.44 |
| Jun 08 2023 |
2927 |
384.14 |
| Jun 08 2023 |
7132 |
372.92 |
| Jun 01 2023 |
3427 |
365.44 |
| Jun 01 2023 |
2911 |
384.14 |
| Jun 01 2023 |
7122 |
372.92 |
| May 25 2023 |
3388 |
365.44 |
| May 25 2023 |
2914 |
384.14 |
| May 25 2023 |
7087 |
372.92 |
| May 18 2023 |
3361 |
365.44 |
| May 18 2023 |
2899 |
384.14 |
| May 18 2023 |
7054 |
372.92 |
| May 11 2023 |
3320 |
365.44 |
| May 11 2023 |
2857 |
384.14 |
| May 11 2023 |
7030 |
372.92 |
| May 04 2023 |
3224 |
365.44 |
| May 04 2023 |
2795 |
384.14 |
| May 04 2023 |
6893 |
372.92 |
| Apr 27 2023 |
3181 |
365.44 |
| Apr 27 2023 |
2807 |
384.14 |
| Apr 27 2023 |
6815 |
372.92 |
| Apr 20 2023 |
3141 |
365.44 |
| Apr 20 2023 |
2812 |
384.14 |
| Apr 20 2023 |
6747 |
372.92 |
| Apr 13 2023 |
3096 |
365.44 |
| Apr 13 2023 |
2800 |
384.14 |
| Apr 13 2023 |
6734 |
372.92 |
| Apr 06 2023 |
3065 |
365.44 |
| Apr 06 2023 |
2821 |
384.14 |
| Apr 06 2023 |
6713 |
372.92 |
| Mar 30 2023 |
3033 |
365.44 |
| Mar 30 2023 |
2808 |
384.14 |
| Mar 30 2023 |
6692 |
372.92 |
| Mar 23 2023 |
3005 |
365.44 |
| Mar 23 2023 |
2817 |
384.14 |
| Mar 23 2023 |
6653 |
372.92 |
| Mar 16 2023 |
2971 |
365.44 |
| Mar 16 2023 |
2792 |
384.14 |
| Mar 16 2023 |
6608 |
372.92 |
| Mar 09 2023 |
2875 |
365.44 |
| Mar 09 2023 |
2790 |
384.14 |
| Mar 09 2023 |
6543 |
372.92 |
| Mar 02 2023 |
2855 |
365.44 |
| Mar 02 2023 |
2768 |
384.14 |
| Mar 02 2023 |
6506 |
372.92 |
| Feb 23 2023 |
2861 |
365.44 |
| Feb 23 2023 |
2765 |
384.14 |
| Feb 23 2023 |
6509 |
372.92 |
| Feb 16 2023 |
2792 |
365.44 |
| Feb 16 2023 |
2764 |
384.14 |
| Feb 16 2023 |
6437 |
372.92 |
| Feb 09 2023 |
2792 |
365.44 |
| Feb 09 2023 |
2764 |
384.14 |
| Feb 09 2023 |
6432 |
372.92 |
| Feb 02 2023 |
2795 |
365.44 |
| Feb 02 2023 |
2750 |
384.14 |
| Feb 02 2023 |
6419 |
372.92 |
| Jan 26 2023 |
2795 |
365.44 |
| Jan 26 2023 |
2740 |
384.14 |
| Jan 26 2023 |
6406 |
372.92 |
| Jan 19 2023 |
2795 |
365.44 |
| Jan 19 2023 |
2736 |
384.14 |
| Jan 19 2023 |
6399 |
372.92 |
| Jan 12 2023 |
2795 |
365.44 |
| Jan 12 2023 |
2731 |
384.14 |
| Jan 12 2023 |
6399 |
372.92 |
| Jan 05 2023 |
2795 |
365.44 |
| Jan 05 2023 |
2731 |
384.14 |
| Jan 05 2023 |
6400 |
372.92 |
| Dec 29 2022 |
2795 |
365.44 |
| Dec 29 2022 |
2732 |
384.14 |
| Dec 29 2022 |
6400 |
372.92 |
| Dec 22 2022 |
2795 |
365.44 |
| Dec 22 2022 |
2732 |
384.14 |
| Dec 22 2022 |
6400 |
372.92 |
| Dec 15 2022 |
2790 |
365.44 |
| Dec 15 2022 |
2732 |
384.14 |
| Dec 15 2022 |
6401 |
372.92 |
| Dec 08 2022 |
2790 |
365.44 |
| Dec 08 2022 |
2733 |
384.14 |
| Dec 08 2022 |
6396 |
372.92 |
| Dec 01 2022 |
2790 |
365.44 |
| Dec 01 2022 |
2733 |
384.14 |
| Dec 01 2022 |
6396 |
372.92 |
| Nov 24 2022 |
2790 |
365.44 |
| Nov 24 2022 |
2733 |
384.14 |
| Nov 24 2022 |
6396 |
372.92 |
| Nov 17 2022 |
2781 |
365.44 |
| Nov 17 2022 |
2729 |
384.14 |
| Nov 17 2022 |
6393 |
372.92 |
| Nov 10 2022 |
2782 |
365.44 |
| Nov 10 2022 |
2730 |
384.14 |
| Nov 10 2022 |
6394 |
372.92 |
| Nov 03 2022 |
2782 |
365.44 |
| Nov 03 2022 |
2731 |
384.14 |
| Nov 03 2022 |
6378 |
372.92 |
| Oct 27 2022 |
2782 |
365.44 |
| Oct 27 2022 |
2727 |
384.14 |
| Oct 27 2022 |
6370 |
372.92 |
| Oct 20 2022 |
2785 |
365.44 |
| Oct 20 2022 |
2728 |
384.14 |
| Oct 20 2022 |
6374 |
372.92 |
| Oct 13 2022 |
2779 |
365.44 |
| Oct 13 2022 |
2728 |
384.14 |
| Oct 13 2022 |
6367 |
372.92 |
| Oct 06 2022 |
2781 |
365.44 |
| Oct 06 2022 |
2729 |
384.14 |
| Oct 06 2022 |
6365 |
372.92 |
| Sep 29 2022 |
2775 |
365.44 |
| Sep 29 2022 |
2725 |
384.14 |
| Sep 29 2022 |
6368 |
372.92 |
| Sep 22 2022 |
2766 |
365.44 |
| Sep 22 2022 |
2716 |
384.14 |
| Sep 22 2022 |
6352 |
372.92 |
| Sep 15 2022 |
2763 |
365.44 |
| Sep 15 2022 |
2711 |
384.14 |
| Sep 15 2022 |
6348 |
372.92 |
| Sep 08 2022 |
2766 |
365.44 |
| Sep 08 2022 |
2700 |
384.14 |
| Sep 08 2022 |
6322 |
372.92 |
| Sep 01 2022 |
2747 |
365.44 |
| Sep 01 2022 |
2660 |
384.14 |
| Sep 01 2022 |
6238 |
372.92 |
| Aug 25 2022 |
2719 |
365.44 |
| Aug 25 2022 |
2642 |
384.14 |
| Aug 25 2022 |
6179 |
372.92 |
| Aug 18 2022 |
2675 |
365.44 |
| Aug 18 2022 |
2655 |
384.14 |
| Aug 18 2022 |
6134 |
372.92 |
| Aug 11 2022 |
2668 |
365.44 |
| Aug 11 2022 |
2654 |
384.14 |
| Aug 11 2022 |
6104 |
372.92 |
| Aug 04 2022 |
2654 |
365.44 |
| Aug 04 2022 |
2645 |
384.14 |
| Aug 04 2022 |
6088 |
372.92 |
| Jul 28 2022 |
2620 |
365.44 |
| Jul 28 2022 |
2604 |
384.14 |
| Jul 28 2022 |
6020 |
372.92 |
| Jul 21 2022 |
2600 |
365.44 |
| Jul 21 2022 |
2594 |
384.14 |
| Jul 21 2022 |
5946 |
372.92 |
| Jul 14 2022 |
2590 |
365.44 |
| Jul 14 2022 |
2581 |
384.14 |
| Jul 14 2022 |
5920 |
372.92 |
| Jul 07 2022 |
2556 |
365.44 |
| Jul 07 2022 |
2574 |
384.14 |
| Jul 07 2022 |
5867 |
372.92 |
| Jun 30 2022 |
2527 |
365.44 |
| Jun 30 2022 |
2582 |
384.14 |
| Jun 30 2022 |
5842 |
372.92 |
| Jun 23 2022 |
2521 |
365.44 |
| Jun 23 2022 |
2584 |
384.14 |
| Jun 23 2022 |
5816 |
372.92 |
| Jun 16 2022 |
2473 |
365.44 |
| Jun 16 2022 |
2587 |
384.14 |
| Jun 16 2022 |
5685 |
372.92 |
| Jun 09 2022 |
2441 |
365.44 |
| Jun 09 2022 |
2576 |
384.14 |
| Jun 09 2022 |
5601 |
372.92 |
| Jun 02 2022 |
2387 |
365.44 |
| Jun 02 2022 |
2565 |
384.14 |
| Jun 02 2022 |
5451 |
372.92 |
| May 26 2022 |
2351 |
365.44 |
| May 26 2022 |
2549 |
384.14 |
| May 26 2022 |
5334 |
372.92 |
| May 19 2022 |
2265 |
365.44 |
| May 19 2022 |
2504 |
384.14 |
| May 19 2022 |
5197 |
372.92 |
| May 12 2022 |
2251 |
365.44 |
| May 12 2022 |
1625 |
345.04 |
| May 12 2022 |
4585 |
360.34 |
| May 05 2022 |
2171 |
365.44 |
| May 05 2022 |
1616 |
345.04 |
| May 05 2022 |
4453 |
360.34 |
| Apr 28 2022 |
2105 |
365.44 |
| Apr 28 2022 |
1619 |
345.04 |
| Apr 28 2022 |
4357 |
360.34 |
| Apr 21 2022 |
1911 |
368.28 |
| Apr 21 2022 |
2532 |
368.28 |
| Apr 14 2022 |
1936 |
368.28 |
| Apr 14 2022 |
2546 |
368.28 |
| Apr 07 2022 |
1962 |
368.28 |
| Apr 07 2022 |
2546 |
368.28 |
| Mar 31 2022 |
1970 |
368.28 |
| Mar 31 2022 |
2480 |
368.28 |
| Mar 24 2022 |
1938 |
368.28 |
| Mar 24 2022 |
2482 |
368.28 |
| Mar 17 2022 |
1936 |
368.28 |
| Mar 17 2022 |
2485 |
368.28 |
| Mar 10 2022 |
2061 |
372.03 |
| Mar 10 2022 |
2573 |
372.03 |
| Mar 03 2022 |
1966 |
372.03 |
| Mar 03 2022 |
2467 |
372.03 |
| Aug 19 2021 |
7416 |
520.88 |
| Aug 19 2021 |
9288 |
520.88 |
| Aug 12 2021 |
7492 |
520.88 |
| Aug 12 2021 |
9446 |
520.88 |
| Aug 05 2021 |
5599 |
471.13 |
| Aug 05 2021 |
6706 |
471.13 |
| Jul 29 2021 |
5750 |
471.13 |
| Jul 29 2021 |
6786 |
471.13 |
| Jul 22 2021 |
5714 |
471.13 |
| Jul 22 2021 |
6654 |
471.13 |
| Jul 15 2021 |
5994 |
471.13 |
| Jul 15 2021 |
6686 |
471.13 |
| Jul 08 2021 |
5989 |
471.13 |
| Jul 08 2021 |
6665 |
471.13 |
| Jul 01 2021 |
6039 |
471.13 |
| Jul 01 2021 |
6631 |
471.13 |
| Jun 24 2021 |
6077 |
471.13 |
| Jun 24 2021 |
6579 |
471.13 |
| Jun 17 2021 |
6019 |
471.13 |
| Jun 17 2021 |
6455 |
471.13 |
| Jun 10 2021 |
5939 |
471.13 |
| Jun 10 2021 |
6154 |
471.13 |
| Jun 03 2021 |
7291 |
455.49 |
| May 27 2021 |
5863 |
471.13 |
| May 27 2021 |
2623 |
424.21 |
| May 27 2021 |
6871 |
455.49 |
| May 07 2021 |
12713 |
449.13 |
| Aug 21 2020 |
6268 |
520.88 |
| Aug 21 2020 |
9298 |
520.88 |
| Aug 14 2020 |
6517 |
520.88 |
| Aug 14 2020 |
9748 |
520.88 |
| Aug 07 2020 |
5123 |
471.13 |
| Aug 07 2020 |
7679 |
471.13 |
| Jul 31 2020 |
5468 |
471.13 |
| Jul 31 2020 |
8172 |
471.13 |
| Jul 24 2020 |
5704 |
471.13 |
| Jul 24 2020 |
8709 |
471.13 |
| Jul 17 2020 |
6097 |
471.13 |
| Jul 17 2020 |
9126 |
471.13 |
| Jul 10 2020 |
6360 |
471.13 |
| Jul 10 2020 |
9656 |
471.13 |
| Jul 03 2020 |
6538 |
471.13 |
| Jul 03 2020 |
9775 |
471.13 |
| Jun 26 2020 |
6814 |
471.13 |
| Jun 26 2020 |
10276 |
471.13 |
| Jun 19 2020 |
6995 |
471.13 |
| Jun 19 2020 |
10675 |
471.13 |
| Jun 12 2020 |
7342 |
471.13 |
| Jun 12 2020 |
11028 |
471.13 |
| Jun 05 2020 |
4936 |
424.21 |
| Jun 05 2020 |
7497 |
471.13 |
| Jun 05 2020 |
9824 |
455.49 |
| May 29 2020 |
5158 |
424.21 |
| May 29 2020 |
7729 |
471.13 |
| May 29 2020 |
10137 |
455.49 |
| May 22 2020 |
7995 |
471.13 |
| May 22 2020 |
5355 |
424.21 |
| May 22 2020 |
10486 |
455.49 |
| May 15 2020 |
5477 |
424.21 |
| May 15 2020 |
8400 |
471.13 |
| May 15 2020 |
10841 |
455.49 |
| May 08 2020 |
5593 |
424.21 |
| May 08 2020 |
7578 |
457.44 |
| May 08 2020 |
10391 |
449.13 |
| May 01 2020 |
7972 |
457.44 |
| May 01 2020 |
5882 |
424.21 |
| May 01 2020 |
10948 |
449.13 |
| Apr 24 2020 |
6082 |
424.21 |
| Apr 24 2020 |
8307 |
457.44 |
| Apr 24 2020 |
11635 |
449.13 |
| Apr 17 2020 |
8636 |
457.44 |
| Apr 17 2020 |
6119 |
424.21 |
| Apr 17 2020 |
11901 |
449.13 |
| Apr 10 2020 |
8172 |
449.26 |
| Apr 10 2020 |
6235 |
424.21 |
| Apr 10 2020 |
11576 |
444.25 |
| Apr 03 2020 |
6401 |
424.21 |
| Apr 03 2020 |
8031 |
443.83 |
| Apr 03 2020 |
9345 |
424.5 |
| Mar 27 2020 |
6536 |
424.21 |
| Mar 27 2020 |
8341 |
443.83 |
| Mar 27 2020 |
9635 |
424.5 |
| Mar 20 2020 |
6633 |
424.21 |
| Mar 20 2020 |
8468 |
443.83 |
| Mar 20 2020 |
9773 |
424.5 |
| Mar 13 2020 |
8657 |
443.83 |
| Mar 13 2020 |
6686 |
424.21 |
| Mar 13 2020 |
9891 |
424.5 |
| Mar 06 2020 |
6743 |
424.21 |
| Mar 06 2020 |
7331 |
429.01 |
| Mar 06 2020 |
9970 |
424.5 |
| Feb 28 2020 |
6728 |
424.21 |
| Feb 28 2020 |
7416 |
429.01 |
| Feb 28 2020 |
10018 |
424.5 |
| Feb 21 2020 |
5987 |
415.25 |
| Feb 21 2020 |
6649 |
424.21 |
| Feb 21 2020 |
8522 |
414.08 |
| Feb 14 2020 |
6676 |
424.21 |
| Feb 14 2020 |
6002 |
415.25 |
| Feb 14 2020 |
8554 |
414.08 |
| Feb 07 2020 |
6636 |
424.21 |
| Feb 07 2020 |
5996 |
415.25 |
| Feb 07 2020 |
8506 |
414.08 |
| Jan 31 2020 |
6652 |
424.21 |
| Jan 31 2020 |
6020 |
415.25 |
| Jan 31 2020 |
8530 |
414.08 |
| Jan 24 2020 |
6020 |
415.25 |
| Jan 24 2020 |
6672 |
424.21 |
| Jan 24 2020 |
8525 |
414.08 |
| Jan 17 2020 |
6630 |
424.21 |
| Jan 17 2020 |
6027 |
415.25 |
| Jan 17 2020 |
8493 |
414.08 |
| Jan 10 2020 |
6626 |
424.21 |
| Jan 10 2020 |
6027 |
415.25 |
| Jan 10 2020 |
8490 |
414.08 |
| Jan 03 2020 |
6630 |
424.21 |
| Jan 03 2020 |
6029 |
415.25 |
| Jan 03 2020 |
8498 |
414.08 |
| Dec 27 2019 |
6628 |
424.21 |
| Dec 27 2019 |
6029 |
415.25 |
| Dec 27 2019 |
8495 |
414.08 |
| Dec 20 2019 |
6628 |
424.21 |
| Dec 20 2019 |
6029 |
415.25 |
| Dec 20 2019 |
8495 |
414.08 |
| Dec 13 2019 |
6627 |
424.21 |
| Dec 13 2019 |
6028 |
415.25 |
| Dec 13 2019 |
8496 |
414.08 |
| Dec 06 2019 |
6028 |
415.25 |
| Dec 06 2019 |
6614 |
424.21 |
| Dec 06 2019 |
8489 |
414.08 |
| Nov 29 2019 |
6596 |
424.21 |
| Nov 29 2019 |
6028 |
415.25 |
| Nov 29 2019 |
8497 |
414.08 |
| Nov 22 2019 |
6596 |
424.21 |
| Nov 22 2019 |
6028 |
415.25 |
| Nov 22 2019 |
8497 |
414.08 |
| Nov 15 2019 |
6028 |
415.25 |
| Nov 15 2019 |
6597 |
424.21 |
| Nov 15 2019 |
8502 |
414.08 |
| Nov 08 2019 |
6599 |
424.21 |
| Nov 08 2019 |
6012 |
415.25 |
| Nov 08 2019 |
8471 |
414.08 |
| Nov 01 2019 |
5889 |
415.25 |
| Nov 01 2019 |
6596 |
424.21 |
| Nov 01 2019 |
8360 |
414.08 |
| Oct 25 2019 |
5889 |
415.25 |
| Oct 25 2019 |
6610 |
424.21 |
| Oct 25 2019 |
8372 |
414.08 |
| Oct 18 2019 |
6610 |
424.21 |
| Oct 18 2019 |
5901 |
415.25 |
| Oct 18 2019 |
8379 |
414.08 |
| Oct 11 2019 |
6611 |
424.21 |
| Oct 11 2019 |
5887 |
415.25 |
| Oct 11 2019 |
8379 |
414.08 |
| Oct 04 2019 |
6620 |
424.21 |
| Oct 04 2019 |
5881 |
415.25 |
| Oct 04 2019 |
8369 |
414.08 |
| Sep 27 2019 |
5881 |
415.25 |
| Sep 27 2019 |
6613 |
424.21 |
| Sep 27 2019 |
8450 |
414.08 |
| Sep 20 2019 |
6620 |
424.21 |
| Sep 20 2019 |
5876 |
415.25 |
| Sep 20 2019 |
8458 |
414.08 |
| Sep 13 2019 |
6596 |
424.21 |
| Sep 13 2019 |
5918 |
415.25 |
| Sep 13 2019 |
8470 |
414.08 |
| Sep 06 2019 |
6038 |
415.25 |
| Sep 06 2019 |
6604 |
424.21 |
| Sep 06 2019 |
8600 |
414.08 |
| Aug 30 2019 |
6681 |
424.21 |
| Aug 30 2019 |
6096 |
415.25 |
| Aug 30 2019 |
8667 |
414.08 |
| Aug 23 2019 |
6753 |
424.21 |
| Aug 23 2019 |
6174 |
415.25 |
| Aug 23 2019 |
8749 |
414.08 |
| Aug 16 2019 |
6781 |
424.21 |
| Aug 16 2019 |
6160 |
415.25 |
| Aug 16 2019 |
8756 |
414.08 |
| Aug 09 2019 |
6670 |
420.33 |
| Aug 09 2019 |
6788 |
424.21 |
| Aug 09 2019 |
9001 |
415.82 |
| Aug 02 2019 |
6844 |
424.21 |
| Aug 02 2019 |
6724 |
420.33 |
| Aug 02 2019 |
9065 |
415.82 |
| Jul 26 2019 |
6901 |
424.21 |
| Jul 26 2019 |
6756 |
420.33 |
| Jul 26 2019 |
9142 |
415.82 |
| Jul 19 2019 |
6909 |
424.21 |
| Jul 19 2019 |
6893 |
420.33 |
| Jul 19 2019 |
9179 |
415.82 |
| Jul 12 2019 |
7053 |
424.21 |
| Jul 12 2019 |
6914 |
420.33 |
| Jul 12 2019 |
9329 |
415.82 |
| Jul 05 2019 |
7314 |
424.21 |
| Jul 05 2019 |
7079 |
420.33 |
| Jul 05 2019 |
9600 |
415.82 |
| Jun 28 2019 |
7425 |
424.21 |
| Jun 28 2019 |
7149 |
420.33 |
| Jun 28 2019 |
9741 |
415.82 |
| Jun 21 2019 |
7145 |
420.33 |
| Jun 21 2019 |
7397 |
424.21 |
| Jun 21 2019 |
9667 |
415.82 |
| Jun 14 2019 |
7536 |
424.21 |
| Jun 14 2019 |
7136 |
420.33 |
| Jun 14 2019 |
9702 |
415.82 |
| Jun 07 2019 |
7195 |
420.33 |
| Jun 07 2019 |
10473 |
420.33 |
| May 31 2019 |
6947 |
417.89 |
| May 31 2019 |
10129 |
417.89 |
| May 24 2019 |
6928 |
417.89 |
| May 24 2019 |
10201 |
417.89 |
| May 17 2019 |
6945 |
417.89 |
| May 17 2019 |
10204 |
417.89 |
| May 10 2019 |
6999 |
417.89 |
| May 10 2019 |
10154 |
417.89 |
| May 03 2019 |
7075 |
417.89 |
| May 03 2019 |
10194 |
417.89 |
| Apr 26 2019 |
7127 |
417.89 |
| Apr 26 2019 |
10019 |
417.89 |
| Apr 19 2019 |
8503 |
431.96 |
| Apr 19 2019 |
11875 |
431.96 |
| Apr 18 2019 |
8509 |
431.96 |
| Apr 12 2019 |
8681 |
433.77 |
| Apr 12 2019 |
12205 |
433.77 |
| Apr 05 2019 |
8703 |
437.66 |
| Apr 05 2019 |
12353 |
437.66 |
| Mar 29 2019 |
8647 |
437.66 |
| Mar 29 2019 |
12226 |
437.66 |
| Mar 22 2019 |
8546 |
437.66 |
| Mar 22 2019 |
12096 |
437.66 |
| Mar 15 2019 |
8679 |
437.66 |
| Mar 15 2019 |
12139 |
437.66 |
| Mar 08 2019 |
8061 |
433.11 |
| Mar 08 2019 |
11377 |
433.11 |
| Mar 01 2019 |
8136 |
433.11 |
| Mar 01 2019 |
11423 |
433.11 |
| Feb 22 2019 |
10023 |
451.93 |
| Feb 22 2019 |
13938 |
451.93 |
| Feb 15 2019 |
10004 |
451.93 |
| Feb 15 2019 |
13814 |
451.93 |
| Feb 08 2019 |
9953 |
451.93 |
| Feb 08 2019 |
13694 |
451.93 |
| Feb 01 2019 |
10249 |
455.09 |
| Feb 01 2019 |
14091 |
455.09 |
| Jan 25 2019 |
10259 |
455.09 |
| Jan 25 2019 |
14150 |
455.09 |
| Jan 18 2019 |
10315 |
455.09 |
| Jan 18 2019 |
14187 |
455.09 |
| Jan 11 2019 |
10315 |
455.09 |
| Jan 11 2019 |
14175 |
455.09 |
| Jan 04 2019 |
10316 |
455.09 |
| Jan 04 2019 |
14183 |
455.09 |
| Dec 28 2018 |
10316 |
455.09 |
| Dec 28 2018 |
14183 |
455.09 |
| Dec 21 2018 |
10316 |
455.09 |
| Dec 21 2018 |
14183 |
455.09 |
| Dec 14 2018 |
10316 |
455.09 |
| Dec 14 2018 |
14183 |
455.09 |
| Dec 07 2018 |
10316 |
455.09 |
| Dec 07 2018 |
14175 |
455.09 |
| Nov 30 2018 |
10316 |
455.09 |
| Nov 30 2018 |
14175 |
455.09 |
| Nov 23 2018 |
10316 |
455.09 |
| Nov 23 2018 |
14175 |
455.09 |
| Nov 16 2018 |
10316 |
455.09 |
| Nov 16 2018 |
14175 |
455.09 |
| Nov 09 2018 |
10317 |
455.09 |
| Nov 09 2018 |
14176 |
455.09 |
| Nov 02 2018 |
10317 |
455.09 |
| Nov 02 2018 |
14146 |
455.09 |
| Oct 26 2018 |
10314 |
455.09 |
| Oct 26 2018 |
14143 |
455.09 |
| Oct 19 2018 |
10328 |
455.09 |
| Oct 19 2018 |
14158 |
455.09 |
| Oct 12 2018 |
10284 |
455.09 |
| Oct 12 2018 |
14099 |
455.09 |
| Oct 05 2018 |
10305 |
455.09 |
| Oct 05 2018 |
14220 |
455.09 |
| Sep 28 2018 |
10068 |
455.09 |
| Sep 28 2018 |
13871 |
455.09 |
| Sep 21 2018 |
10044 |
455.09 |
| Sep 21 2018 |
13847 |
455.09 |
| Sep 14 2018 |
10083 |
455.09 |
| Sep 14 2018 |
13883 |
455.09 |
| Sep 07 2018 |
10258 |
455.09 |
| Sep 07 2018 |
14140 |
455.09 |
| Aug 31 2018 |
10304 |
455.09 |
| Aug 31 2018 |
5656 |
400.59 |
| Aug 31 2018 |
9334 |
415.77 |
| Aug 24 2018 |
10328 |
455.09 |
| Aug 24 2018 |
5618 |
400.59 |
| Aug 24 2018 |
9357 |
415.77 |
| Aug 17 2018 |
5718 |
400.59 |
| Aug 17 2018 |
10305 |
455.09 |
| Aug 17 2018 |
9441 |
415.77 |
| Aug 10 2018 |
5719 |
400.59 |
| Aug 10 2018 |
7640 |
427.39 |
| Aug 10 2018 |
6854 |
392.34 |
| Aug 03 2018 |
5796 |
400.59 |
| Aug 03 2018 |
7787 |
427.39 |
| Aug 03 2018 |
6936 |
392.34 |
| Jul 27 2018 |
5822 |
400.59 |
| Jul 27 2018 |
7872 |
427.39 |
| Jul 27 2018 |
6962 |
392.34 |
| Jul 20 2018 |
5908 |
400.59 |
| Jul 20 2018 |
7841 |
427.39 |
| Jul 20 2018 |
7064 |
392.34 |
| Jul 13 2018 |
8012 |
427.39 |
| Jul 13 2018 |
5787 |
400.59 |
| Jul 13 2018 |
6969 |
392.34 |
| Jul 06 2018 |
5640 |
400.59 |
| Jul 06 2018 |
7801 |
427.39 |
| Jul 06 2018 |
6706 |
392.34 |
| Jun 29 2018 |
7821 |
427.39 |
| Jun 29 2018 |
5666 |
400.59 |
| Jun 29 2018 |
6715 |
392.34 |
| Jun 22 2018 |
5836 |
400.59 |
| Jun 22 2018 |
8016 |
427.39 |
| Jun 22 2018 |
6907 |
392.34 |
| Jun 15 2018 |
8075 |
427.39 |
| Jun 15 2018 |
5880 |
400.59 |
| Jun 15 2018 |
6928 |
392.34 |
| Jun 08 2018 |
6002 |
400.59 |
| Jun 08 2018 |
8113 |
427.39 |
| Jun 08 2018 |
7015 |
392.34 |
| Jun 01 2018 |
8427 |
427.39 |
| Jun 01 2018 |
6041 |
400.59 |
| Jun 01 2018 |
7271 |
392.34 |
| May 25 2018 |
6137 |
400.59 |
| May 25 2018 |
8448 |
427.39 |
| May 25 2018 |
7391 |
392.34 |
| May 18 2018 |
8516 |
427.39 |
| May 18 2018 |
6139 |
400.59 |
| May 18 2018 |
7391 |
392.34 |
| May 11 2018 |
6089 |
400.59 |
| May 11 2018 |
8527 |
427.39 |
| May 11 2018 |
7450 |
392.34 |
| May 04 2018 |
6228 |
400.59 |
| May 04 2018 |
8701 |
427.39 |
| May 04 2018 |
7590 |
392.34 |
| Apr 27 2018 |
6258 |
400.59 |
| Apr 27 2018 |
8660 |
427.39 |
| Apr 27 2018 |
7602 |
392.34 |
| Apr 20 2018 |
6314 |
400.59 |
| Apr 20 2018 |
6615 |
407.11 |
| Apr 20 2018 |
7614 |
392.34 |
| Apr 13 2018 |
6316 |
400.59 |
| Apr 13 2018 |
6581 |
407.11 |
| Apr 13 2018 |
7605 |
392.34 |
| Apr 06 2018 |
6298 |
400.59 |
| Apr 06 2018 |
7906 |
418.71 |
| Apr 06 2018 |
7657 |
392.34 |
| Mar 30 2018 |
6354 |
400.59 |
| Mar 30 2018 |
8135 |
418.71 |
| Mar 30 2018 |
7800 |
392.34 |
| Mar 23 2018 |
8259 |
418.71 |
| Mar 23 2018 |
6386 |
400.59 |
| Mar 23 2018 |
7883 |
392.34 |
| Mar 16 2018 |
8199 |
418.71 |
| Mar 16 2018 |
6647 |
403.19 |
| Mar 16 2018 |
7595 |
390 |
| Mar 09 2018 |
6589 |
403.19 |
| Mar 09 2018 |
8030 |
417.09 |
| Mar 09 2018 |
7484 |
389.01 |
| Mar 02 2018 |
6641 |
403.19 |
| Mar 02 2018 |
5865 |
394.13 |
| Mar 02 2018 |
6209 |
376.14 |
| Feb 23 2018 |
6780 |
403.29 |
| Feb 23 2018 |
6702 |
403.19 |
| Feb 23 2018 |
6262 |
376.14 |
| Feb 16 2018 |
6710 |
403.19 |
| Feb 16 2018 |
6800 |
403.29 |
| Feb 16 2018 |
6269 |
376.14 |
| Feb 09 2018 |
6734 |
403.19 |
| Feb 09 2018 |
6751 |
403.29 |
| Feb 09 2018 |
6251 |
376.14 |
| Feb 02 2018 |
6710 |
403.19 |
| Feb 02 2018 |
5109 |
385.48 |
| Feb 02 2018 |
5494 |
368.48 |
| Jan 26 2018 |
6734 |
403.19 |
| Jan 26 2018 |
5132 |
385.48 |
| Jan 26 2018 |
5503 |
368.48 |
| Jan 19 2018 |
6734 |
403.19 |
| Jan 19 2018 |
5132 |
385.48 |
| Jan 19 2018 |
5504 |
368.48 |
| Jan 12 2018 |
6731 |
403.19 |
| Jan 12 2018 |
5133 |
385.48 |
| Jan 12 2018 |
5524 |
368.48 |
| Jan 05 2018 |
5133 |
385.48 |
| Jan 05 2018 |
6745 |
403.19 |
| Jan 05 2018 |
5530 |
368.48 |
| Dec 29 2017 |
6745 |
403.19 |
| Dec 29 2017 |
5133 |
385.48 |
| Dec 29 2017 |
5530 |
368.48 |
| Dec 22 2017 |
6746 |
403.19 |
| Dec 22 2017 |
5133 |
385.48 |
| Dec 22 2017 |
5530 |
368.48 |
| Dec 15 2017 |
5133 |
385.48 |
| Dec 15 2017 |
6745 |
403.19 |
| Dec 15 2017 |
5530 |
368.48 |
| Dec 08 2017 |
5133 |
385.48 |
| Dec 08 2017 |
6745 |
403.19 |
| Dec 08 2017 |
5530 |
368.48 |
| Dec 01 2017 |
6745 |
403.19 |
| Dec 01 2017 |
5133 |
385.48 |
| Dec 01 2017 |
5530 |
368.48 |
| Nov 24 2017 |
5133 |
385.48 |
| Nov 24 2017 |
6745 |
403.19 |
| Nov 24 2017 |
5530 |
368.48 |
| Nov 17 2017 |
5133 |
385.48 |
| Nov 17 2017 |
6745 |
403.19 |
| Nov 17 2017 |
5530 |
368.48 |
| Nov 10 2017 |
6745 |
403.19 |
| Nov 10 2017 |
5138 |
385.48 |
| Nov 10 2017 |
5532 |
368.48 |
| Nov 03 2017 |
6745 |
403.19 |
| Nov 03 2017 |
5138 |
385.48 |
| Nov 03 2017 |
5532 |
368.48 |
| Oct 27 2017 |
5185 |
385.48 |
| Oct 27 2017 |
6745 |
403.19 |
| Oct 27 2017 |
5564 |
368.48 |
| Oct 20 2017 |
6763 |
403.19 |
| Oct 20 2017 |
5145 |
385.48 |
| Oct 20 2017 |
5550 |
368.48 |
| Oct 13 2017 |
6763 |
403.19 |
| Oct 13 2017 |
5166 |
385.48 |
| Oct 13 2017 |
5565 |
368.48 |
| Oct 06 2017 |
6761 |
403.19 |
| Oct 06 2017 |
5170 |
385.48 |
| Oct 06 2017 |
5566 |
368.48 |
| Sep 29 2017 |
5169 |
385.48 |
| Sep 29 2017 |
6763 |
403.19 |
| Sep 29 2017 |
5518 |
368.48 |
| Sep 22 2017 |
6767 |
403.19 |
| Sep 22 2017 |
5254 |
385.48 |
| Sep 22 2017 |
5571 |
368.48 |
| Sep 15 2017 |
6811 |
403.19 |
| Sep 15 2017 |
5278 |
385.48 |
| Sep 15 2017 |
5620 |
368.48 |
| Sep 08 2017 |
5244 |
385.48 |
| Sep 08 2017 |
6823 |
403.19 |
| Sep 08 2017 |
5734 |
368.48 |
| Sep 01 2017 |
7655 |
410.97 |
| Sep 01 2017 |
5242 |
385.48 |
| Sep 01 2017 |
6608 |
376.98 |
| Aug 25 2017 |
7668 |
410.97 |
| Aug 25 2017 |
5593 |
385.48 |
| Aug 25 2017 |
6950 |
376.98 |
| Aug 18 2017 |
7724 |
410.97 |
| Aug 18 2017 |
5621 |
385.48 |
| Aug 18 2017 |
7020 |
376.98 |
| Aug 11 2017 |
7691 |
410.97 |
| Aug 11 2017 |
7640 |
406.38 |
| Aug 11 2017 |
9521 |
397.88 |
| Aug 04 2017 |
7807 |
410.97 |
| Aug 04 2017 |
7698 |
406.38 |
| Aug 04 2017 |
9606 |
397.88 |
| Jul 28 2017 |
7866 |
410.97 |
| Jul 28 2017 |
7772 |
406.38 |
| Jul 28 2017 |
9707 |
397.88 |
| Jul 21 2017 |
6791 |
395.2 |
| Jul 21 2017 |
7943 |
410.97 |
| Jul 21 2017 |
8571 |
387.64 |
| Jul 14 2017 |
7999 |
410.97 |
| Jul 14 2017 |
6847 |
395.2 |
| Jul 14 2017 |
8654 |
387.64 |
| Jul 07 2017 |
8034 |
410.97 |
| Jul 07 2017 |
6884 |
395.2 |
| Jul 07 2017 |
8696 |
387.64 |
| Jun 30 2017 |
6905 |
395.2 |
| Jun 30 2017 |
8101 |
410.97 |
| Jun 30 2017 |
8711 |
387.64 |
| Jun 23 2017 |
7039 |
395.2 |
| Jun 23 2017 |
9090 |
410.97 |
| Jun 23 2017 |
8804 |
387.64 |
| Jun 16 2017 |
9164 |
410.97 |
| Jun 16 2017 |
7051 |
395.2 |
| Jun 16 2017 |
8830 |
387.64 |
| Jun 09 2017 |
6906 |
395.2 |
| Jun 09 2017 |
9247 |
410.97 |
| Jun 09 2017 |
8695 |
387.64 |
| Jun 02 2017 |
7088 |
394.46 |
| Jun 02 2017 |
9275 |
410.97 |
| Jun 02 2017 |
8897 |
387.64 |
| May 26 2017 |
9353 |
410.97 |
| May 26 2017 |
6516 |
388.51 |
| May 26 2017 |
8907 |
387.64 |
| May 19 2017 |
9395 |
410.97 |
| May 19 2017 |
6670 |
388.51 |
| May 19 2017 |
9030 |
387.64 |
| May 12 2017 |
6697 |
388.51 |
| May 12 2017 |
9540 |
410.97 |
| May 12 2017 |
9128 |
387.64 |
| May 05 2017 |
9563 |
410.97 |
| May 05 2017 |
6752 |
388.51 |
| May 05 2017 |
9187 |
387.64 |
| Apr 28 2017 |
9393 |
410.97 |
| Apr 28 2017 |
6745 |
388.51 |
| Apr 28 2017 |
9111 |
387.64 |
| Apr 21 2017 |
9589 |
410.97 |
| Apr 21 2017 |
6876 |
388.51 |
| Apr 21 2017 |
9186 |
387.64 |
| Apr 14 2017 |
6961 |
388.51 |
| Apr 14 2017 |
9638 |
410.97 |
| Apr 14 2017 |
9226 |
387.64 |
| Apr 07 2017 |
9720 |
410.97 |
| Apr 07 2017 |
6898 |
388.51 |
| Apr 07 2017 |
9098 |
387.64 |
| Mar 31 2017 |
9971 |
410.97 |
| Mar 31 2017 |
6948 |
388.51 |
| Mar 31 2017 |
9272 |
387.64 |
| Mar 24 2017 |
6837 |
388.51 |
| Mar 24 2017 |
9881 |
410.97 |
| Mar 24 2017 |
9158 |
387.64 |
| Mar 17 2017 |
6927 |
388.51 |
| Mar 17 2017 |
9330 |
388.51 |
| Mar 10 2017 |
6587 |
384.86 |
| Mar 10 2017 |
8945 |
384.86 |
| Mar 03 2017 |
8109 |
391.92 |
| Mar 03 2017 |
7293 |
392.26 |
| Mar 03 2017 |
9826 |
392.26 |
| Feb 24 2017 |
8065 |
391.92 |
| Feb 24 2017 |
7395 |
392.26 |
| Feb 24 2017 |
9877 |
392.26 |
| Feb 17 2017 |
7911 |
391.92 |
| Feb 17 2017 |
7424 |
392.26 |
| Feb 17 2017 |
9922 |
392.26 |
| Feb 10 2017 |
7941 |
391.92 |
| Feb 10 2017 |
7518 |
392.26 |
| Feb 10 2017 |
9981 |
392.26 |
| Feb 03 2017 |
8939 |
406.81 |
| Feb 03 2017 |
7958 |
391.92 |
| Feb 03 2017 |
11851 |
406.81 |
| Jan 27 2017 |
7967 |
391.92 |
| Jan 27 2017 |
8913 |
406.81 |
| Jan 27 2017 |
11860 |
406.81 |
| Jan 20 2017 |
7962 |
391.92 |
| Jan 20 2017 |
8891 |
406.81 |
| Jan 20 2017 |
11834 |
406.81 |
| Jan 13 2017 |
8901 |
406.81 |
| Jan 13 2017 |
7966 |
391.92 |
| Jan 13 2017 |
11825 |
406.81 |
| Jan 06 2017 |
8901 |
406.81 |
| Jan 06 2017 |
7957 |
391.92 |
| Jan 06 2017 |
11800 |
406.81 |
| Dec 30 2016 |
7961 |
391.92 |
| Dec 30 2016 |
8901 |
406.81 |
| Dec 30 2016 |
11802 |
406.81 |
| Dec 23 2016 |
8901 |
406.81 |
| Dec 23 2016 |
7961 |
391.92 |
| Dec 23 2016 |
11802 |
406.81 |
| Dec 16 2016 |
8901 |
406.81 |
| Dec 16 2016 |
7965 |
391.92 |
| Dec 16 2016 |
11800 |
406.81 |
| Dec 09 2016 |
7966 |
391.92 |
| Dec 09 2016 |
8901 |
406.81 |
| Dec 09 2016 |
11804 |
406.81 |
| Dec 02 2016 |
7966 |
391.92 |
| Dec 02 2016 |
8901 |
406.81 |
| Dec 02 2016 |
11805 |
406.81 |
| Nov 25 2016 |
8901 |
406.81 |
| Nov 25 2016 |
7962 |
391.92 |
| Nov 25 2016 |
11805 |
406.81 |
| Nov 18 2016 |
7962 |
391.92 |
| Nov 18 2016 |
8901 |
406.81 |
| Nov 18 2016 |
11805 |
406.81 |
| Nov 11 2016 |
7962 |
391.92 |
| Nov 11 2016 |
8890 |
406.81 |
| Nov 11 2016 |
11797 |
406.81 |
| Nov 04 2016 |
7962 |
391.92 |
| Nov 04 2016 |
8890 |
406.81 |
| Nov 04 2016 |
11797 |
406.81 |
| Oct 28 2016 |
8905 |
406.81 |
| Oct 28 2016 |
7962 |
391.92 |
| Oct 28 2016 |
11815 |
406.81 |
| Oct 21 2016 |
7953 |
391.92 |
| Oct 21 2016 |
8913 |
406.81 |
| Oct 21 2016 |
11821 |
406.81 |
| Oct 14 2016 |
7979 |
391.92 |
| Oct 14 2016 |
8918 |
406.81 |
| Oct 14 2016 |
11866 |
406.81 |
| Oct 07 2016 |
8920 |
406.81 |
| Oct 07 2016 |
7986 |
391.92 |
| Oct 07 2016 |
11876 |
406.81 |
| Sep 30 2016 |
7999 |
391.92 |
| Sep 30 2016 |
8930 |
406.81 |
| Sep 30 2016 |
11887 |
406.81 |
| Sep 23 2016 |
8001 |
391.92 |
| Sep 23 2016 |
8842 |
406.81 |
| Sep 23 2016 |
11809 |
406.81 |
| Sep 16 2016 |
8050 |
391.92 |
| Sep 16 2016 |
8811 |
406.81 |
| Sep 16 2016 |
11825 |
406.81 |
| Sep 09 2016 |
8128 |
391.92 |
| Sep 09 2016 |
8924 |
406.81 |
| Sep 09 2016 |
11880 |
406.81 |
| Sep 02 2016 |
8251 |
391.92 |
| Sep 02 2016 |
8958 |
406.81 |
| Sep 02 2016 |
12022 |
406.81 |
| Aug 26 2016 |
8121 |
390.05 |
| Aug 26 2016 |
7750 |
397.88 |
| Aug 26 2016 |
10619 |
397.88 |
| Aug 19 2016 |
7765 |
397.88 |
| Aug 19 2016 |
8135 |
390.05 |
| Aug 19 2016 |
10639 |
397.88 |
| Aug 12 2016 |
8253 |
390.05 |
| Aug 12 2016 |
7070 |
391.04 |
| Aug 12 2016 |
10857 |
391.04 |
| Aug 05 2016 |
8259 |
390.05 |
| Aug 05 2016 |
7119 |
391.04 |
| Aug 05 2016 |
10940 |
391.04 |
| Jul 29 2016 |
6985 |
391.04 |
| Jul 29 2016 |
8293 |
390.05 |
| Jul 29 2016 |
11034 |
391.04 |
| Jul 22 2016 |
7480 |
394.59 |
| Jul 22 2016 |
8440 |
390.05 |
| Jul 22 2016 |
11341 |
392.02 |
| Jun 22 2016 |
7654 |
394.59 |
| Jun 22 2016 |
8668 |
390.05 |
| Jun 22 2016 |
12232 |
392.02 |
| Jun 15 2016 |
7752 |
394.59 |
| Jun 15 2016 |
8736 |
390.05 |
| Jun 15 2016 |
12359 |
392.02 |
| Jun 08 2016 |
8823 |
390.05 |
| Jun 08 2016 |
7743 |
394.59 |
| Jun 08 2016 |
12385 |
392.02 |
| Jun 01 2016 |
8847 |
390.05 |
| Jun 01 2016 |
7814 |
394.59 |
| Jun 01 2016 |
12011 |
387.79 |
| May 25 2016 |
8876 |
390.05 |
| May 25 2016 |
8404 |
399.86 |
| May 25 2016 |
12003 |
387.79 |
| May 18 2016 |
8939 |
390.05 |
| May 18 2016 |
8473 |
399.86 |
| May 18 2016 |
12087 |
387.79 |
| May 11 2016 |
8493 |
399.86 |
| May 11 2016 |
8914 |
390.05 |
| May 11 2016 |
12068 |
387.79 |
| May 04 2016 |
8848 |
390.05 |
| May 04 2016 |
7112 |
386.64 |
| May 04 2016 |
12041 |
387.79 |
| Apr 27 2016 |
8689 |
386.21 |
| Apr 27 2016 |
7290 |
386.64 |
| Apr 27 2016 |
11573 |
382.63 |
| Apr 20 2016 |
7335 |
386.57 |
| Apr 20 2016 |
9131 |
390.05 |
| Apr 20 2016 |
11917 |
384.96 |
| Apr 13 2016 |
10176 |
400.65 |
| Apr 13 2016 |
7134 |
382.42 |
| Apr 13 2016 |
11233 |
380.2 |
| Apr 06 2016 |
7304 |
382.42 |
| Apr 06 2016 |
10193 |
400.65 |
| Apr 06 2016 |
11307 |
380.2 |
| Mar 30 2016 |
7222 |
382.42 |
| Mar 30 2016 |
10087 |
400.65 |
| Mar 30 2016 |
11232 |
380.2 |
| Mar 23 2016 |
10105 |
400.65 |
| Mar 23 2016 |
7168 |
379.99 |
| Mar 23 2016 |
11357 |
380.2 |
| Mar 16 2016 |
9992 |
400.65 |
| Mar 16 2016 |
7228 |
379.99 |
| Mar 16 2016 |
11279 |
380.2 |
| Mar 09 2016 |
9965 |
400.65 |
| Mar 09 2016 |
7580 |
383.58 |
| Mar 09 2016 |
11821 |
383.78 |
| Mar 02 2016 |
7531 |
383.58 |
| Mar 02 2016 |
10864 |
409.37 |
| Mar 02 2016 |
11411 |
381.03 |
| Feb 24 2016 |
10818 |
409.37 |
| Feb 24 2016 |
7563 |
383.58 |
| Feb 24 2016 |
11390 |
381.03 |
| Feb 17 2016 |
10883 |
409.37 |
| Feb 17 2016 |
7670 |
383.58 |
| Feb 17 2016 |
11507 |
381.03 |
| Feb 10 2016 |
7671 |
383.58 |
| Feb 10 2016 |
10906 |
409.37 |
| Feb 10 2016 |
11530 |
381.03 |
| Feb 03 2016 |
10908 |
409.37 |
| Feb 03 2016 |
8308 |
389.69 |
| Feb 03 2016 |
12186 |
385.72 |
| Jan 27 2016 |
10894 |
409.37 |
| Jan 27 2016 |
8318 |
389.69 |
| Jan 27 2016 |
12187 |
385.72 |
| Jan 20 2016 |
10927 |
409.37 |
| Jan 20 2016 |
8321 |
389.69 |
| Jan 20 2016 |
12200 |
385.72 |
| Jan 13 2016 |
8323 |
389.69 |
| Jan 13 2016 |
10947 |
409.37 |
| Jan 13 2016 |
12209 |
385.72 |
| Jan 06 2016 |
10951 |
409.37 |
| Jan 06 2016 |
8323 |
389.69 |
| Jan 06 2016 |
12217 |
385.72 |
| Dec 30 2015 |
10949 |
409.37 |
| Dec 30 2015 |
8323 |
389.69 |
| Dec 30 2015 |
12218 |
385.72 |
| Dec 23 2015 |
10948 |
409.37 |
| Dec 23 2015 |
8323 |
389.69 |
| Dec 23 2015 |
12218 |
385.72 |
| Dec 16 2015 |
10948 |
409.37 |
| Dec 16 2015 |
8323 |
389.69 |
| Dec 16 2015 |
12218 |
385.72 |
| Dec 09 2015 |
10957 |
409.37 |
| Dec 09 2015 |
8323 |
389.69 |
| Dec 09 2015 |
12223 |
385.72 |
| Dec 02 2015 |
10958 |
409.37 |
| Dec 02 2015 |
8324 |
389.69 |
| Dec 02 2015 |
12224 |
385.72 |
| Nov 25 2015 |
8324 |
389.69 |
| Nov 25 2015 |
10958 |
409.37 |
| Nov 25 2015 |
12225 |
385.72 |
| Nov 18 2015 |
10958 |
409.37 |
| Nov 18 2015 |
8324 |
389.69 |
| Nov 18 2015 |
12225 |
385.72 |
| Nov 11 2015 |
10958 |
409.37 |
| Nov 11 2015 |
8317 |
389.69 |
| Nov 11 2015 |
12227 |
385.72 |
| Nov 04 2015 |
8317 |
389.69 |
| Nov 04 2015 |
10958 |
409.37 |
| Nov 04 2015 |
12227 |
385.72 |
| Oct 28 2015 |
10943 |
409.37 |
| Oct 28 2015 |
8318 |
389.69 |
| Oct 28 2015 |
12213 |
385.72 |
| Oct 21 2015 |
8290 |
389.69 |
| Oct 21 2015 |
10957 |
409.37 |
| Oct 21 2015 |
12206 |
385.72 |
| Oct 14 2015 |
8294 |
389.69 |
| Oct 14 2015 |
10965 |
409.37 |
| Oct 14 2015 |
12208 |
385.72 |
| Oct 07 2015 |
10947 |
409.37 |
| Oct 07 2015 |
8307 |
389.69 |
| Oct 07 2015 |
12209 |
385.72 |
| Sep 30 2015 |
10951 |
409.37 |
| Sep 30 2015 |
8314 |
389.69 |
| Sep 30 2015 |
12219 |
385.72 |
| Sep 23 2015 |
10951 |
409.37 |
| Sep 23 2015 |
8369 |
389.69 |
| Sep 23 2015 |
12260 |
385.72 |
| Sep 16 2015 |
8293 |
389.69 |
| Sep 16 2015 |
10951 |
409.37 |
| Sep 16 2015 |
12223 |
385.72 |
| Sep 09 2015 |
10959 |
409.37 |
| Sep 09 2015 |
8253 |
389.66 |
| Sep 09 2015 |
12217 |
385.69 |
| Sep 02 2015 |
10876 |
409.37 |
| Sep 02 2015 |
8318 |
389.66 |
| Sep 02 2015 |
12189 |
385.69 |
| Aug 26 2015 |
8900 |
394.2 |
| Aug 26 2015 |
13395 |
432.45 |
| Aug 26 2015 |
13878 |
396.23 |
| Aug 19 2015 |
13421 |
432.45 |
| Aug 19 2015 |
9088 |
394.2 |
| Aug 19 2015 |
14039 |
396.23 |
| Aug 12 2015 |
13520 |
432.45 |
| Aug 12 2015 |
8646 |
389.81 |
| Aug 12 2015 |
14090 |
396.26 |
| Aug 05 2015 |
13480 |
432.45 |
| Aug 05 2015 |
8727 |
389.81 |
| Aug 05 2015 |
14082 |
396.26 |
| Jul 29 2015 |
8775 |
389.81 |
| Jul 29 2015 |
13634 |
432.45 |
| Jul 29 2015 |
14271 |
396.26 |
| Jul 22 2015 |
13573 |
432.45 |
| Jul 22 2015 |
8775 |
389.81 |
| Jul 22 2015 |
14275 |
396.26 |
| Jul 15 2015 |
13671 |
432.45 |
| Jul 15 2015 |
8959 |
389.81 |
| Jul 15 2015 |
14386 |
396.26 |
| Jul 08 2015 |
13720 |
432.45 |
| Jul 08 2015 |
9005 |
389.81 |
| Jul 08 2015 |
14493 |
396.26 |
| Jul 01 2015 |
18178 |
475.92 |
| Jul 01 2015 |
9067 |
389.81 |
| Jul 01 2015 |
14593 |
396.26 |
| Jun 24 2015 |
18218 |
475.92 |
| Jun 24 2015 |
9067 |
389.81 |
| Jun 24 2015 |
14655 |
396.26 |
| Jun 17 2015 |
18250 |
475.92 |
| Jun 17 2015 |
9059 |
389.81 |
| Jun 17 2015 |
14733 |
396.26 |
| Jun 10 2015 |
9086 |
389.81 |
| Jun 10 2015 |
18296 |
475.92 |
| Jun 10 2015 |
14714 |
396.26 |
| Jun 03 2015 |
18264 |
475.92 |
| Jun 03 2015 |
9246 |
389.81 |
| Jun 03 2015 |
13981 |
389.81 |
| May 27 2015 |
18254 |
475.92 |
| May 27 2015 |
8620 |
384.43 |
| May 27 2015 |
14667 |
395.4 |
| May 20 2015 |
9122 |
388.57 |
| May 20 2015 |
18286 |
475.92 |
| May 20 2015 |
13729 |
388.57 |
| May 13 2015 |
18215 |
475.92 |
| May 13 2015 |
9268 |
389.24 |
| May 13 2015 |
13885 |
389.24 |
| May 06 2015 |
9375 |
391.04 |
| May 06 2015 |
17814 |
475.92 |
| May 06 2015 |
13863 |
391.04 |
| Apr 29 2015 |
17904 |
475.92 |
| Apr 29 2015 |
9492 |
391.04 |
| Apr 29 2015 |
14081 |
391.04 |
| Apr 22 2015 |
9545 |
391.04 |
| Apr 22 2015 |
18003 |
475.92 |
| Apr 22 2015 |
14153 |
391.04 |
| Apr 15 2015 |
19817 |
497.65 |
| Apr 15 2015 |
9472 |
391.04 |
| Apr 15 2015 |
14123 |
391.04 |
| Apr 08 2015 |
9460 |
391.04 |
| Apr 08 2015 |
20087 |
497.65 |
| Apr 08 2015 |
14143 |
391.04 |
| Apr 01 2015 |
20288 |
497.65 |
| Apr 01 2015 |
9612 |
391.62 |
| Apr 01 2015 |
14482 |
391.62 |
| Mar 25 2015 |
20079 |
497.65 |
| Mar 25 2015 |
9367 |
392.64 |
| Mar 25 2015 |
14827 |
396.83 |
| Mar 18 2015 |
19613 |
497.65 |
| Mar 18 2015 |
10138 |
402.27 |
| Mar 18 2015 |
15262 |
402.27 |
| Mar 11 2015 |
9266 |
391.93 |
| Mar 11 2015 |
19683 |
495.95 |
| Mar 11 2015 |
15733 |
402.27 |
| Mar 04 2015 |
19958 |
495.95 |
| Mar 04 2015 |
9408 |
391.93 |
| Mar 04 2015 |
15891 |
402.27 |
| Feb 25 2015 |
9421 |
391.93 |
| Feb 25 2015 |
19816 |
495.95 |
| Feb 25 2015 |
15916 |
402.27 |
| Feb 18 2015 |
10840 |
404.23 |
| Feb 18 2015 |
19902 |
495.95 |
| Feb 18 2015 |
18484 |
420.17 |
| Feb 11 2015 |
10455 |
400.13 |
| Feb 11 2015 |
19989 |
495.95 |
| Feb 11 2015 |
18151 |
417.79 |
| Feb 04 2015 |
19986 |
495.95 |
| Feb 04 2015 |
10490 |
400.13 |
| Feb 04 2015 |
18182 |
417.79 |
| Jan 28 2015 |
20022 |
495.95 |
| Jan 28 2015 |
10480 |
400.13 |
| Jan 28 2015 |
18189 |
417.79 |
| Jan 21 2015 |
15741 |
450.15 |
| Jan 21 2015 |
10501 |
400.13 |
| Jan 21 2015 |
18198 |
417.79 |
| Jan 14 2015 |
10511 |
400.13 |
| Jan 14 2015 |
15733 |
450.15 |
| Jan 14 2015 |
18216 |
417.79 |
| Jan 07 2015 |
10511 |
400.13 |
| Jan 07 2015 |
15707 |
450.15 |
| Jan 07 2015 |
18200 |
417.79 |
| Dec 31 2014 |
15706 |
450.15 |
| Dec 31 2014 |
10511 |
400.13 |
| Dec 31 2014 |
18207 |
417.79 |
| Dec 24 2014 |
10511 |
400.13 |
| Dec 24 2014 |
15706 |
450.15 |
| Dec 24 2014 |
18207 |
417.79 |
| Dec 17 2014 |
15689 |
450.15 |
| Dec 17 2014 |
10511 |
400.13 |
| Dec 17 2014 |
18202 |
417.79 |
| Dec 10 2014 |
15689 |
450.15 |
| Dec 10 2014 |
10511 |
400.13 |
| Dec 10 2014 |
18202 |
417.79 |
| Dec 03 2014 |
15689 |
450.15 |
| Dec 03 2014 |
10511 |
400.13 |
| Dec 03 2014 |
18203 |
417.79 |
| Nov 26 2014 |
10511 |
400.13 |
| Nov 26 2014 |
15689 |
450.15 |
| Nov 26 2014 |
18203 |
417.79 |
| Nov 19 2014 |
15689 |
450.15 |
| Nov 19 2014 |
10511 |
400.13 |
| Nov 19 2014 |
18202 |
417.79 |
| Nov 12 2014 |
15689 |
450.15 |
| Nov 12 2014 |
10511 |
400.13 |
| Nov 12 2014 |
18203 |
417.79 |
| Nov 05 2014 |
10511 |
400.13 |
| Nov 05 2014 |
15689 |
450.15 |
| Nov 05 2014 |
18203 |
417.79 |
| Oct 29 2014 |
10509 |
400.13 |
| Oct 29 2014 |
15689 |
450.15 |
| Oct 29 2014 |
18201 |
417.79 |
| Oct 22 2014 |
15623 |
450.15 |
| Oct 22 2014 |
10497 |
400.13 |
| Oct 22 2014 |
18221 |
417.79 |
| Oct 15 2014 |
10462 |
400.13 |
| Oct 15 2014 |
15609 |
450.15 |
| Oct 15 2014 |
18174 |
417.79 |
| Oct 08 2014 |
10469 |
400.13 |
| Oct 08 2014 |
15588 |
450.15 |
| Oct 08 2014 |
18161 |
417.79 |
| Oct 01 2014 |
15623 |
450.15 |
| Oct 01 2014 |
10477 |
400.13 |
| Oct 01 2014 |
18186 |
417.79 |
| Sep 24 2014 |
15561 |
450.15 |
| Sep 24 2014 |
10532 |
400.13 |
| Sep 24 2014 |
18190 |
417.79 |
| Sep 17 2014 |
10455 |
400.13 |
| Sep 17 2014 |
15625 |
450.15 |
| Sep 17 2014 |
18157 |
417.79 |
| Sep 10 2014 |
15463 |
450.15 |
| Sep 10 2014 |
10468 |
400.13 |
| Sep 10 2014 |
18175 |
417.79 |
| Sep 03 2014 |
15487 |
450.15 |
| Sep 03 2014 |
11396 |
409.05 |
| Sep 03 2014 |
20716 |
434.95 |
| Aug 27 2014 |
15011 |
444.26 |
| Aug 27 2014 |
11306 |
409.05 |
| Aug 27 2014 |
20761 |
434.95 |
| Aug 20 2014 |
11315 |
409.05 |
| Aug 20 2014 |
14936 |
444.26 |
| Aug 20 2014 |
20778 |
434.95 |
| Aug 13 2014 |
14174 |
435.54 |
| Aug 13 2014 |
11306 |
409.05 |
| Aug 13 2014 |
20836 |
434.95 |
| Aug 06 2014 |
14220 |
435.54 |
| Aug 06 2014 |
11433 |
409.05 |
| Aug 06 2014 |
20916 |
434.95 |
| Jul 30 2014 |
11451 |
409.05 |
| Jul 30 2014 |
14241 |
435.54 |
| Jul 30 2014 |
21071 |
434.95 |
| Jul 23 2014 |
14101 |
435.54 |
| Jul 23 2014 |
11404 |
409.05 |
| Jul 23 2014 |
20892 |
434.95 |
| Jul 16 2014 |
14098 |
435.54 |
| Jul 16 2014 |
11527 |
409.05 |
| Jul 16 2014 |
20878 |
434.95 |
| Jul 09 2014 |
14237 |
435.54 |
| Jul 09 2014 |
11553 |
409.05 |
| Jul 09 2014 |
20917 |
434.95 |
| Jul 02 2014 |
13451 |
426.28 |
| Jul 02 2014 |
11625 |
409.05 |
| Jul 02 2014 |
17383 |
409.05 |
| Jun 25 2014 |
13580 |
426.28 |
| Jun 25 2014 |
11701 |
409.05 |
| Jun 25 2014 |
17417 |
409.05 |
| Jun 18 2014 |
13685 |
426.28 |
| Jun 18 2014 |
11743 |
409.05 |
| Jun 18 2014 |
17442 |
409.05 |
| Jun 11 2014 |
11671 |
409.05 |
| Jun 11 2014 |
13702 |
426.28 |
| Jun 11 2014 |
17629 |
409.05 |
| Jun 04 2014 |
13984 |
426.28 |
| Jun 04 2014 |
11759 |
409.05 |
| Jun 04 2014 |
17772 |
409.05 |
| May 28 2014 |
13974 |
426.28 |
| May 28 2014 |
11702 |
409.05 |
| May 28 2014 |
17757 |
409.05 |
| May 21 2014 |
11729 |
409.05 |
| May 21 2014 |
14061 |
426.28 |
| May 21 2014 |
17825 |
409.05 |
| May 14 2014 |
11822 |
409.05 |
| May 14 2014 |
14142 |
426.28 |
| May 14 2014 |
17880 |
409.05 |
| May 07 2014 |
13947 |
426.28 |
| May 07 2014 |
11489 |
409.05 |
| May 07 2014 |
17071 |
405.08 |
| Apr 30 2014 |
11925 |
409.05 |
| Apr 30 2014 |
14445 |
426.28 |
| Apr 30 2014 |
17516 |
405.08 |
| Apr 23 2014 |
12239 |
409.05 |
| Apr 23 2014 |
14592 |
426.28 |
| Apr 23 2014 |
17757 |
405.08 |
| Apr 16 2014 |
14480 |
426.28 |
| Apr 16 2014 |
13531 |
420.79 |
| Apr 16 2014 |
17650 |
405.11 |
| Apr 09 2014 |
14652 |
426.28 |
| Apr 09 2014 |
14030 |
420.79 |
| Apr 09 2014 |
17940 |
405.11 |
| Apr 02 2014 |
14071 |
420.79 |
| Apr 02 2014 |
14806 |
426.28 |
| Apr 02 2014 |
17589 |
405.11 |
| Mar 26 2014 |
15097 |
426.28 |
| Mar 26 2014 |
13859 |
421.2 |
| Mar 26 2014 |
17554 |
405.11 |
| Mar 19 2014 |
15192 |
426.28 |
| Mar 19 2014 |
13800 |
421.2 |
| Mar 19 2014 |
17563 |
405.11 |
| Mar 12 2014 |
15195 |
426.28 |
| Mar 12 2014 |
16716 |
447.46 |
| Mar 12 2014 |
18472 |
411.3 |
| Mar 05 2014 |
16472 |
447.46 |
| Mar 05 2014 |
15225 |
426.28 |
| Mar 05 2014 |
18386 |
411.3 |
| Feb 26 2014 |
15250 |
426.28 |
| Feb 26 2014 |
16359 |
446.93 |
| Feb 26 2014 |
18396 |
411.3 |
| Feb 19 2014 |
15262 |
426.28 |
| Feb 19 2014 |
22350 |
507.11 |
| Feb 19 2014 |
20718 |
426.28 |
| Feb 12 2014 |
22294 |
507.11 |
| Feb 12 2014 |
17728 |
450.29 |
| Feb 12 2014 |
25255 |
457.67 |
| Feb 05 2014 |
17876 |
450.29 |
| Feb 05 2014 |
22316 |
507.11 |
| Feb 05 2014 |
25378 |
457.67 |
| Jan 29 2014 |
18007 |
450.29 |
| Jan 29 2014 |
22171 |
507.11 |
| Jan 29 2014 |
25387 |
457.67 |
| Jan 22 2014 |
17957 |
450.29 |
| Jan 22 2014 |
22055 |
507.11 |
| Jan 22 2014 |
25290 |
457.67 |
| Jan 15 2014 |
18012 |
450.29 |
| Jan 15 2014 |
22071 |
507.11 |
| Jan 15 2014 |
25339 |
457.67 |
| Jan 08 2014 |
18037 |
450.29 |
| Jan 08 2014 |
21933 |
507.11 |
| Jan 08 2014 |
25254 |
457.67 |
| Jan 01 2014 |
18044 |
450.29 |
| Jan 01 2014 |
21933 |
507.11 |
| Jan 01 2014 |
25256 |
457.67 |
| Dec 25 2013 |
21933 |
507.11 |
| Dec 25 2013 |
18044 |
450.29 |
| Dec 25 2013 |
25265 |
457.67 |
| Dec 18 2013 |
18044 |
450.29 |
| Dec 18 2013 |
21933 |
507.11 |
| Dec 18 2013 |
25265 |
457.67 |
| Dec 11 2013 |
18044 |
450.29 |
| Dec 11 2013 |
21934 |
507.11 |
| Dec 11 2013 |
25266 |
457.67 |
| Dec 04 2013 |
21935 |
507.11 |
| Dec 04 2013 |
18044 |
450.29 |
| Dec 04 2013 |
25267 |
457.67 |
| Nov 27 2013 |
21935 |
507.11 |
| Nov 27 2013 |
18044 |
450.29 |
| Nov 27 2013 |
25267 |
457.67 |
| Nov 20 2013 |
18044 |
450.29 |
| Nov 20 2013 |
21935 |
507.11 |
| Nov 20 2013 |
25268 |
457.67 |
| Nov 13 2013 |
21936 |
507.11 |
| Nov 13 2013 |
18046 |
450.29 |
| Nov 13 2013 |
25269 |
457.67 |
| Nov 06 2013 |
21936 |
507.11 |
| Nov 06 2013 |
18046 |
450.29 |
| Nov 06 2013 |
25269 |
457.67 |
| Oct 30 2013 |
18044 |
450.29 |
| Oct 30 2013 |
21936 |
507.11 |
| Oct 30 2013 |
25267 |
457.67 |
| Oct 23 2013 |
18045 |
450.29 |
| Oct 23 2013 |
21925 |
507.11 |
| Oct 23 2013 |
25264 |
457.67 |
| Oct 16 2013 |
21936 |
507.11 |
| Oct 16 2013 |
18010 |
450.29 |
| Oct 16 2013 |
25240 |
457.67 |
| Oct 09 2013 |
18009 |
450.29 |
| Oct 09 2013 |
21641 |
507.11 |
| Oct 09 2013 |
25058 |
457.67 |
| Oct 02 2013 |
18001 |
450.29 |
| Oct 02 2013 |
21712 |
507.11 |
| Oct 02 2013 |
25113 |
457.67 |
| Sep 25 2013 |
17919 |
450.29 |
| Sep 25 2013 |
21700 |
507.11 |
| Sep 25 2013 |
25065 |
457.67 |
| Sep 18 2013 |
21508 |
507.11 |
| Sep 18 2013 |
17826 |
450.29 |
| Sep 18 2013 |
24834 |
457.67 |
| Sep 11 2013 |
17728 |
450.29 |
| Sep 11 2013 |
21444 |
507.11 |
| Sep 11 2013 |
24665 |
457.67 |
| Sep 04 2013 |
17700 |
450.29 |
| Sep 04 2013 |
21646 |
507.11 |
| Sep 04 2013 |
24810 |
457.67 |
| Aug 28 2013 |
23045 |
527.01 |
| Aug 28 2013 |
17237 |
446.02 |
| Aug 28 2013 |
25943 |
466.27 |
| Aug 21 2013 |
15623 |
429.71 |
| Aug 21 2013 |
23134 |
527.01 |
| Aug 21 2013 |
25561 |
462.14 |
| Aug 14 2013 |
14349 |
416.83 |
| Aug 14 2013 |
18753 |
416.83 |
| Aug 07 2013 |
14547 |
416.83 |
| Aug 07 2013 |
18954 |
416.83 |
| Jul 31 2013 |
14645 |
416.83 |
| Jul 31 2013 |
19157 |
416.83 |
| Jul 24 2013 |
14799 |
416.83 |
| Jul 24 2013 |
19262 |
416.83 |
| Jul 17 2013 |
14850 |
416.83 |
| Jul 17 2013 |
19324 |
416.83 |
| Jul 10 2013 |
15004 |
416.83 |
| Jul 10 2013 |
19539 |
416.83 |
