| May 10 2019 |
7634 |
423.06 |
| May 10 2019 |
10854 |
423.06 |
| May 03 2019 |
7665 |
423.06 |
| May 03 2019 |
3329 |
396.75 |
| May 03 2019 |
10917 |
423.06 |
| Apr 26 2019 |
7680 |
423.06 |
| Apr 26 2019 |
3321 |
396.75 |
| Apr 26 2019 |
10736 |
423.06 |
| Apr 19 2019 |
6510 |
409.79 |
| Apr 19 2019 |
3347 |
396.75 |
| Apr 19 2019 |
16196 |
514.21 |
| Apr 19 2019 |
13652 |
444.6 |
| Apr 18 2019 |
16205 |
514.21 |
| Apr 18 2019 |
6519 |
409.79 |
| Apr 18 2019 |
3351 |
396.75 |
| Apr 12 2019 |
6625 |
409.79 |
| Apr 12 2019 |
3368 |
396.75 |
| Apr 12 2019 |
16203 |
514.21 |
| Apr 12 2019 |
13718 |
444.6 |
| Apr 05 2019 |
8097 |
426.59 |
| Apr 05 2019 |
3296 |
396.75 |
| Apr 05 2019 |
15621 |
514.21 |
| Apr 05 2019 |
13818 |
448.5 |
| Mar 29 2019 |
7994 |
426.59 |
| Mar 29 2019 |
3173 |
396.75 |
| Mar 29 2019 |
15487 |
514.21 |
| Mar 29 2019 |
13687 |
448.5 |
| Mar 22 2019 |
15192 |
514.21 |
| Mar 22 2019 |
7926 |
426.59 |
| Mar 22 2019 |
3223 |
396.75 |
| Mar 22 2019 |
13530 |
448.5 |
| Mar 15 2019 |
3368 |
396.75 |
| Mar 15 2019 |
7920 |
426.59 |
| Mar 15 2019 |
15301 |
514.21 |
| Mar 15 2019 |
13549 |
448.5 |
| Mar 08 2019 |
3226 |
396.75 |
| Mar 08 2019 |
7853 |
426.59 |
| Mar 08 2019 |
15053 |
514.21 |
| Mar 08 2019 |
13356 |
448.5 |
| Mar 01 2019 |
7864 |
426.59 |
| Mar 01 2019 |
3287 |
396.75 |
| Mar 01 2019 |
15156 |
514.21 |
| Mar 01 2019 |
13426 |
448.5 |
| Feb 22 2019 |
15238 |
514.21 |
| Feb 22 2019 |
7887 |
426.59 |
| Feb 22 2019 |
3284 |
396.75 |
| Feb 22 2019 |
13484 |
448.5 |
| Feb 15 2019 |
7837 |
426.59 |
| Feb 15 2019 |
3279 |
396.75 |
| Feb 15 2019 |
14921 |
511.5 |
| Feb 15 2019 |
14933 |
460.56 |
| Feb 08 2019 |
7784 |
426.59 |
| Feb 08 2019 |
3375 |
396.75 |
| Feb 08 2019 |
14856 |
511.5 |
| Feb 08 2019 |
14786 |
460.56 |
| Feb 01 2019 |
3379 |
396.75 |
| Feb 01 2019 |
7827 |
426.59 |
| Feb 01 2019 |
14863 |
511.5 |
| Feb 01 2019 |
14792 |
460.56 |
| Jan 25 2019 |
3379 |
396.75 |
| Jan 25 2019 |
7841 |
426.59 |
| Jan 25 2019 |
14891 |
511.5 |
| Jan 25 2019 |
14842 |
460.56 |
| Jan 18 2019 |
3383 |
396.75 |
| Jan 18 2019 |
7853 |
426.59 |
| Jan 18 2019 |
14958 |
511.5 |
| Jan 18 2019 |
14880 |
460.56 |
| Jan 11 2019 |
7847 |
426.59 |
| Jan 11 2019 |
3383 |
396.75 |
| Jan 11 2019 |
14958 |
511.5 |
| Jan 11 2019 |
14871 |
460.56 |
| Jan 04 2019 |
14959 |
511.5 |
| Jan 04 2019 |
7855 |
426.59 |
| Jan 04 2019 |
3383 |
396.75 |
| Jan 04 2019 |
14876 |
460.56 |
| Dec 28 2018 |
3390 |
396.75 |
| Dec 28 2018 |
7855 |
426.59 |
| Dec 28 2018 |
14959 |
511.5 |
| Dec 28 2018 |
14876 |
460.56 |
| Dec 21 2018 |
3390 |
396.75 |
| Dec 21 2018 |
7855 |
426.59 |
| Dec 21 2018 |
14959 |
511.5 |
| Dec 21 2018 |
14876 |
460.56 |
| Dec 14 2018 |
14959 |
511.5 |
| Dec 14 2018 |
3390 |
396.75 |
| Dec 14 2018 |
7855 |
426.59 |
| Dec 14 2018 |
14876 |
460.56 |
| Dec 07 2018 |
7853 |
426.59 |
| Dec 07 2018 |
3384 |
396.75 |
| Dec 07 2018 |
14959 |
511.5 |
| Dec 07 2018 |
14870 |
460.56 |
| Nov 30 2018 |
14959 |
511.5 |
| Nov 30 2018 |
7853 |
426.59 |
| Nov 30 2018 |
3384 |
396.75 |
| Nov 30 2018 |
14870 |
460.56 |
| Nov 23 2018 |
14959 |
511.5 |
| Nov 23 2018 |
7853 |
426.59 |
| Nov 23 2018 |
3384 |
396.75 |
| Nov 23 2018 |
14870 |
460.56 |
| Nov 16 2018 |
7853 |
426.59 |
| Nov 16 2018 |
3384 |
396.75 |
| Nov 16 2018 |
14959 |
511.5 |
| Nov 16 2018 |
14870 |
460.56 |
| Nov 09 2018 |
3384 |
396.75 |
| Nov 09 2018 |
7853 |
426.59 |
| Nov 09 2018 |
14960 |
511.5 |
| Nov 09 2018 |
14871 |
460.56 |
| Nov 02 2018 |
7853 |
426.59 |
| Nov 02 2018 |
3384 |
396.75 |
| Nov 02 2018 |
14960 |
511.5 |
| Nov 02 2018 |
14840 |
460.56 |
| Oct 26 2018 |
14954 |
511.5 |
| Oct 26 2018 |
3384 |
396.75 |
| Oct 26 2018 |
7853 |
426.59 |
| Oct 26 2018 |
14836 |
460.56 |
| Oct 19 2018 |
3384 |
396.75 |
| Oct 19 2018 |
7853 |
426.59 |
| Oct 19 2018 |
14976 |
511.5 |
| Oct 19 2018 |
14846 |
460.56 |
| Oct 12 2018 |
7826 |
426.59 |
| Oct 12 2018 |
3381 |
396.75 |
| Oct 12 2018 |
14911 |
511.5 |
| Oct 12 2018 |
14792 |
460.56 |
| Oct 05 2018 |
14932 |
511.5 |
| Oct 05 2018 |
7808 |
426.59 |
| Oct 05 2018 |
3381 |
396.75 |
| Oct 05 2018 |
14918 |
460.56 |
| Sep 28 2018 |
3384 |
396.75 |
| Sep 28 2018 |
7821 |
426.59 |
| Sep 28 2018 |
14587 |
511.5 |
| Sep 28 2018 |
14560 |
460.56 |
| Sep 21 2018 |
3337 |
396.75 |
| Sep 21 2018 |
7800 |
426.59 |
| Sep 21 2018 |
14544 |
511.5 |
| Sep 21 2018 |
14534 |
460.56 |
| Sep 14 2018 |
7841 |
426.59 |
| Sep 14 2018 |
3387 |
396.75 |
| Sep 14 2018 |
14618 |
511.5 |
| Sep 14 2018 |
14573 |
460.56 |
| Sep 07 2018 |
3404 |
396.75 |
| Sep 07 2018 |
14880 |
511.5 |
| Sep 07 2018 |
7913 |
426.59 |
| Sep 07 2018 |
14848 |
460.56 |
| Aug 31 2018 |
14912 |
511.5 |
| Aug 31 2018 |
7982 |
426.59 |
| Aug 31 2018 |
3454 |
396.75 |
| Aug 31 2018 |
14945 |
460.56 |
| Aug 24 2018 |
14060 |
499.44 |
| Aug 24 2018 |
7926 |
426.59 |
| Aug 24 2018 |
3498 |
396.75 |
| Aug 24 2018 |
14002 |
452.78 |
| Aug 17 2018 |
8058 |
426.59 |
| Aug 17 2018 |
13991 |
499.44 |
| Aug 17 2018 |
3484 |
396.75 |
| Aug 17 2018 |
14154 |
452.78 |
| Aug 10 2018 |
8063 |
426.59 |
| Aug 10 2018 |
3487 |
396.75 |
| Aug 10 2018 |
13998 |
499.44 |
| Aug 10 2018 |
14233 |
452.78 |
| Aug 03 2018 |
3517 |
396.75 |
| Aug 03 2018 |
8135 |
426.59 |
| Aug 03 2018 |
14194 |
499.44 |
| Aug 03 2018 |
14371 |
452.78 |
| Jul 27 2018 |
3555 |
396.75 |
| Jul 27 2018 |
8153 |
426.59 |
| Jul 27 2018 |
14350 |
499.44 |
| Jul 27 2018 |
14426 |
452.78 |
| Jul 20 2018 |
8250 |
426.59 |
| Jul 20 2018 |
3628 |
396.75 |
| Jul 20 2018 |
14302 |
499.44 |
| Jul 20 2018 |
14626 |
452.78 |
| Jul 13 2018 |
14521 |
499.44 |
| Jul 13 2018 |
3681 |
396.75 |
| Jul 13 2018 |
8109 |
426.59 |
| Jul 13 2018 |
14507 |
452.78 |
| Jul 06 2018 |
8009 |
426.59 |
| Jul 06 2018 |
14358 |
499.44 |
| Jul 06 2018 |
3678 |
396.75 |
| Jul 06 2018 |
14272 |
452.78 |
| Jun 29 2018 |
14368 |
499.44 |
| Jun 29 2018 |
3659 |
396.75 |
| Jun 29 2018 |
6490 |
409.79 |
| Jun 29 2018 |
15655 |
463.58 |
| Jun 22 2018 |
3733 |
396.75 |
| Jun 22 2018 |
6699 |
409.79 |
| Jun 22 2018 |
14630 |
499.44 |
| Jun 22 2018 |
15933 |
463.58 |
| Jun 15 2018 |
3748 |
396.75 |
| Jun 15 2018 |
14743 |
499.44 |
| Jun 15 2018 |
6714 |
409.79 |
| Jun 15 2018 |
15930 |
463.58 |
| Jun 08 2018 |
6839 |
409.79 |
| Jun 08 2018 |
3828 |
396.75 |
| Jun 08 2018 |
14829 |
499.44 |
| Jun 08 2018 |
16109 |
463.58 |
| Jun 01 2018 |
15240 |
499.44 |
| Jun 01 2018 |
6876 |
409.79 |
| Jun 01 2018 |
3794 |
396.75 |
| Jun 01 2018 |
16462 |
463.58 |
| May 25 2018 |
3795 |
396.75 |
| May 25 2018 |
5775 |
396.52 |
| May 25 2018 |
15297 |
499.44 |
| May 25 2018 |
17876 |
473.71 |
| May 18 2018 |
15435 |
499.44 |
| May 18 2018 |
5773 |
396.52 |
| May 18 2018 |
3764 |
396.75 |
| May 18 2018 |
17952 |
473.71 |
| May 11 2018 |
3714 |
396.75 |
| May 11 2018 |
5720 |
396.52 |
| May 11 2018 |
14905 |
492.05 |
| May 11 2018 |
16416 |
460.21 |
| May 04 2018 |
5881 |
396.52 |
| May 04 2018 |
15155 |
492.05 |
| May 04 2018 |
16580 |
460.21 |
| Apr 27 2018 |
8915 |
428.36 |
| Apr 27 2018 |
15044 |
492.05 |
| Apr 27 2018 |
16473 |
460.21 |
| Apr 20 2018 |
12208 |
460.2 |
| Apr 20 2018 |
13070 |
470.26 |
| Apr 20 2018 |
17541 |
467.74 |
| Apr 13 2018 |
12713 |
465.53 |
| Apr 13 2018 |
12934 |
470.26 |
| Apr 13 2018 |
15573 |
453.44 |
| Apr 06 2018 |
12879 |
468.2 |
| Apr 06 2018 |
13230 |
470.26 |
| Apr 06 2018 |
17768 |
469.43 |
| Apr 01 2018 |
5037 |
440.99 |
| Mar 30 2018 |
12106 |
459.05 |
| Mar 30 2018 |
13532 |
470.26 |
| Mar 30 2018 |
14027 |
439.6 |
| Mar 23 2018 |
14047 |
473.75 |
| Mar 23 2018 |
12104 |
459.05 |
| Mar 23 2018 |
14140 |
439.6 |
| Mar 16 2018 |
13912 |
473.75 |
| Mar 16 2018 |
12116 |
459.05 |
| Mar 16 2018 |
14105 |
439.6 |
| Mar 09 2018 |
12021 |
459.05 |
| Mar 09 2018 |
13900 |
473.75 |
| Mar 09 2018 |
14055 |
439.6 |
| Mar 02 2018 |
12130 |
459.05 |
| Mar 02 2018 |
13964 |
473.75 |
| Mar 02 2018 |
14258 |
439.6 |
| Mar 01 2018 |
3502 |
406.34 |
| Feb 23 2018 |
14036 |
473.3 |
| Feb 23 2018 |
12256 |
459.05 |
| Feb 23 2018 |
14041 |
437.17 |
| Feb 16 2018 |
12219 |
459.05 |
| Feb 16 2018 |
13184 |
464.42 |
| Feb 16 2018 |
14057 |
437.17 |
| Feb 09 2018 |
12234 |
459.05 |
| Feb 09 2018 |
13027 |
464.42 |
| Feb 09 2018 |
13977 |
437.17 |
| Feb 02 2018 |
12186 |
459.05 |
| Feb 02 2018 |
12976 |
464.42 |
| Feb 02 2018 |
13898 |
437.17 |
| Feb 01 2018 |
893 |
408.95 |
| Jan 26 2018 |
12211 |
459.05 |
| Jan 26 2018 |
13024 |
464.42 |
| Jan 26 2018 |
13926 |
437.17 |
| Jan 19 2018 |
12210 |
459.05 |
| Jan 19 2018 |
13034 |
464.42 |
| Jan 19 2018 |
13939 |
437.17 |
| Jan 12 2018 |
12199 |
459.05 |
| Jan 12 2018 |
13059 |
464.42 |
| Jan 12 2018 |
13945 |
437.17 |
| Jan 05 2018 |
13059 |
464.42 |
| Jan 05 2018 |
12233 |
459.05 |
| Jan 05 2018 |
13965 |
437.17 |
| Dec 29 2017 |
12234 |
459.05 |
| Dec 29 2017 |
13060 |
464.42 |
| Dec 29 2017 |
13965 |
437.17 |
| Dec 22 2017 |
12236 |
459.05 |
| Dec 22 2017 |
13060 |
464.42 |
| Dec 22 2017 |
13966 |
437.17 |
| Dec 15 2017 |
13060 |
464.42 |
| Dec 15 2017 |
12224 |
459.05 |
| Dec 15 2017 |
13963 |
437.17 |
| Dec 08 2017 |
13060 |
464.42 |
| Dec 08 2017 |
12224 |
459.05 |
| Dec 08 2017 |
13963 |
437.17 |
| Dec 01 2017 |
873 |
408.95 |
| Dec 01 2017 |
12224 |
459.05 |
| Dec 01 2017 |
13060 |
464.42 |
| Dec 01 2017 |
13963 |
437.17 |
| Nov 24 2017 |
13060 |
464.42 |
| Nov 24 2017 |
12224 |
459.05 |
| Nov 24 2017 |
13963 |
437.17 |
| Nov 17 2017 |
13061 |
464.42 |
| Nov 17 2017 |
12224 |
459.05 |
| Nov 17 2017 |
13963 |
437.17 |
| Nov 10 2017 |
12224 |
459.05 |
| Nov 10 2017 |
13076 |
464.42 |
| Nov 10 2017 |
13973 |
437.17 |
| Nov 03 2017 |
12225 |
459.05 |
| Nov 03 2017 |
13076 |
464.42 |
| Nov 03 2017 |
13974 |
437.17 |
| Nov 01 2017 |
861 |
408.95 |
| Oct 27 2017 |
13102 |
464.42 |
| Oct 27 2017 |
12225 |
459.05 |
| Oct 27 2017 |
14018 |
437.17 |
| Oct 20 2017 |
12240 |
459.05 |
| Oct 20 2017 |
13022 |
464.42 |
| Oct 20 2017 |
13974 |
437.17 |
| Oct 13 2017 |
12240 |
459.05 |
| Oct 13 2017 |
13064 |
464.42 |
| Oct 13 2017 |
13993 |
437.17 |
| Oct 06 2017 |
12230 |
459.05 |
| Oct 06 2017 |
13064 |
464.42 |
| Oct 06 2017 |
13991 |
437.17 |
| Oct 01 2017 |
855 |
408.95 |
| Sep 29 2017 |
13063 |
464.42 |
| Sep 29 2017 |
12243 |
459.05 |
| Sep 29 2017 |
13910 |
437.17 |
| Sep 22 2017 |
12238 |
459.05 |
| Sep 22 2017 |
13240 |
464.42 |
| Sep 22 2017 |
14037 |
437.17 |
| Sep 15 2017 |
12310 |
459.05 |
| Sep 15 2017 |
13246 |
464.42 |
| Sep 15 2017 |
14113 |
437.17 |
| Sep 08 2017 |
12831 |
460.79 |
| Sep 08 2017 |
12333 |
459.05 |
| Sep 08 2017 |
14426 |
438.83 |
| Sep 01 2017 |
831 |
408.95 |
| Sep 01 2017 |
12501 |
459.05 |
| Sep 01 2017 |
12869 |
460.79 |
| Sep 01 2017 |
14473 |
438.83 |
| Aug 25 2017 |
12529 |
459.05 |
| Aug 25 2017 |
11975 |
449.06 |
| Aug 25 2017 |
14829 |
438.83 |
| Aug 18 2017 |
12575 |
459.05 |
| Aug 18 2017 |
12013 |
449.06 |
| Aug 18 2017 |
14914 |
438.83 |
| Aug 11 2017 |
12527 |
459.05 |
| Aug 11 2017 |
12067 |
449.06 |
| Aug 11 2017 |
14960 |
438.83 |
| Aug 04 2017 |
12686 |
459.05 |
| Aug 04 2017 |
12150 |
449.06 |
| Aug 04 2017 |
15145 |
438.83 |
| Aug 01 2017 |
829 |
408.95 |
| Jul 28 2017 |
12726 |
459.05 |
| Jul 28 2017 |
12238 |
449.06 |
| Jul 28 2017 |
15264 |
438.83 |
| Jul 21 2017 |
12316 |
449.06 |
| Jul 21 2017 |
12813 |
459.05 |
| Jul 21 2017 |
15398 |
438.83 |
| Jul 14 2017 |
12315 |
453.24 |
| Jul 14 2017 |
12386 |
449.06 |
| Jul 14 2017 |
14010 |
428.1 |
| Jul 07 2017 |
12400 |
453.24 |
| Jul 07 2017 |
12438 |
449.06 |
| Jul 07 2017 |
14056 |
428.1 |
| Jul 01 2017 |
814 |
408.95 |
| Jun 30 2017 |
12482 |
449.06 |
| Jun 30 2017 |
12465 |
453.24 |
| Jun 30 2017 |
14109 |
428.1 |
| Jun 23 2017 |
12668 |
449.06 |
| Jun 23 2017 |
8879 |
408.68 |
| Jun 23 2017 |
11419 |
408.01 |
| Jun 16 2017 |
8966 |
408.68 |
| Jun 16 2017 |
13178 |
453.8 |
| Jun 16 2017 |
11414 |
408.01 |
| Jun 09 2017 |
13048 |
453.8 |
| Jun 09 2017 |
9052 |
408.68 |
| Jun 09 2017 |
11314 |
408.01 |
| Jun 02 2017 |
13376 |
453.8 |
| Jun 02 2017 |
9076 |
408.68 |
| Jun 02 2017 |
11509 |
408.01 |
| Jun 01 2017 |
787 |
408.95 |
| May 26 2017 |
9161 |
408.68 |
| May 26 2017 |
13409 |
453.8 |
| May 26 2017 |
11567 |
408.01 |
| May 19 2017 |
9197 |
408.68 |
| May 19 2017 |
13759 |
453.8 |
| May 19 2017 |
11682 |
408.01 |
| May 12 2017 |
13823 |
453.8 |
| May 12 2017 |
9336 |
408.68 |
| May 12 2017 |
11785 |
408.01 |
| May 05 2017 |
11603 |
430.23 |
| May 05 2017 |
13859 |
453.8 |
| May 05 2017 |
14069 |
424.19 |
| May 01 2017 |
766 |
408.95 |
| Apr 28 2017 |
11388 |
430.23 |
| Apr 28 2017 |
15166 |
467.37 |
| Apr 28 2017 |
15149 |
433.15 |
| Apr 21 2017 |
11602 |
430.23 |
| Apr 21 2017 |
15382 |
467.37 |
| Apr 21 2017 |
15316 |
433.15 |
| Apr 14 2017 |
15540 |
467.37 |
| Apr 14 2017 |
11681 |
430.23 |
| Apr 14 2017 |
15351 |
433.15 |
| Apr 07 2017 |
11954 |
431.99 |
| Apr 07 2017 |
15379 |
467.37 |
| Apr 07 2017 |
14195 |
426.66 |
| Apr 01 2017 |
709 |
408.95 |
| Mar 31 2017 |
12244 |
431.99 |
| Mar 31 2017 |
15349 |
467.37 |
| Mar 31 2017 |
14429 |
426.66 |
| Mar 24 2017 |
15087 |
467.37 |
| Mar 24 2017 |
12108 |
431.99 |
| Mar 24 2017 |
14224 |
426.66 |
| Mar 17 2017 |
12218 |
431.99 |
| Mar 17 2017 |
15309 |
467.37 |
| Mar 17 2017 |
14341 |
426.66 |
| Mar 10 2017 |
12360 |
431.99 |
| Mar 10 2017 |
15305 |
467.37 |
| Mar 10 2017 |
14427 |
426.66 |
| Mar 03 2017 |
12281 |
431.99 |
| Mar 03 2017 |
15187 |
467.37 |
| Mar 03 2017 |
14391 |
426.66 |
| Mar 01 2017 |
627 |
408.95 |
| Feb 24 2017 |
12231 |
431.99 |
| Feb 24 2017 |
14889 |
463.27 |
| Feb 24 2017 |
14394 |
426.66 |
| Feb 17 2017 |
12072 |
431.99 |
| Feb 17 2017 |
14873 |
463.27 |
| Feb 17 2017 |
14440 |
426.66 |
| Feb 10 2017 |
12115 |
431.99 |
| Feb 10 2017 |
15036 |
463.27 |
| Feb 10 2017 |
14526 |
426.66 |
| Feb 03 2017 |
14997 |
463.27 |
| Feb 03 2017 |
12112 |
431.99 |
| Feb 03 2017 |
14503 |
426.66 |
| Feb 01 2017 |
552 |
408.95 |
| Jan 27 2017 |
12134 |
431.99 |
| Jan 27 2017 |
14997 |
463.27 |
| Jan 27 2017 |
14527 |
426.66 |
| Jan 20 2017 |
12106 |
431.99 |
| Jan 20 2017 |
14945 |
463.27 |
| Jan 20 2017 |
14496 |
426.66 |
| Jan 13 2017 |
14925 |
463.27 |
| Jan 13 2017 |
12115 |
431.99 |
| Jan 13 2017 |
14482 |
426.66 |
| Jan 06 2017 |
14925 |
463.27 |
| Jan 06 2017 |
12124 |
431.99 |
| Jan 06 2017 |
14473 |
426.66 |
| Dec 30 2016 |
12127 |
431.99 |
| Dec 30 2016 |
14925 |
463.27 |
| Dec 30 2016 |
14475 |
426.66 |
| Dec 23 2016 |
14925 |
463.27 |
| Dec 23 2016 |
12127 |
431.99 |
| Dec 23 2016 |
14475 |
426.66 |
| Dec 16 2016 |
14925 |
463.27 |
| Dec 16 2016 |
12123 |
431.99 |
| Dec 16 2016 |
14471 |
426.66 |
| Dec 09 2016 |
12127 |
431.99 |
| Dec 09 2016 |
14924 |
463.27 |
| Dec 09 2016 |
14469 |
426.66 |
| Dec 02 2016 |
12127 |
431.99 |
| Dec 02 2016 |
14924 |
463.27 |
| Dec 02 2016 |
14470 |
426.66 |
| Nov 25 2016 |
14924 |
463.27 |
| Nov 25 2016 |
12123 |
431.99 |
| Nov 25 2016 |
14466 |
426.66 |
| Nov 18 2016 |
12123 |
431.99 |
| Nov 18 2016 |
14924 |
463.27 |
| Nov 18 2016 |
14466 |
426.66 |
| Nov 11 2016 |
12123 |
431.99 |
| Nov 11 2016 |
14907 |
463.27 |
| Nov 11 2016 |
14462 |
426.66 |
| Nov 04 2016 |
12123 |
431.99 |
| Nov 04 2016 |
14907 |
463.27 |
| Nov 04 2016 |
14462 |
426.66 |
| Nov 01 2016 |
552 |
408.95 |
| Oct 28 2016 |
14927 |
463.27 |
| Oct 28 2016 |
12124 |
431.99 |
| Oct 28 2016 |
14479 |
426.66 |
| Oct 21 2016 |
12125 |
431.99 |
| Oct 21 2016 |
14943 |
463.27 |
| Oct 21 2016 |
14486 |
426.66 |
| Oct 14 2016 |
12090 |
431.99 |
| Oct 14 2016 |
14951 |
463.27 |
| Oct 14 2016 |
14495 |
426.66 |
| Oct 07 2016 |
14951 |
463.27 |
| Oct 07 2016 |
12106 |
431.99 |
| Oct 07 2016 |
14508 |
426.66 |
| Oct 01 2016 |
548 |
408.95 |
| Sep 30 2016 |
12128 |
431.99 |
| Sep 30 2016 |
14956 |
463.27 |
| Sep 30 2016 |
14520 |
426.66 |
| Sep 23 2016 |
12129 |
431.99 |
| Sep 23 2016 |
14780 |
463.27 |
| Sep 23 2016 |
14423 |
426.66 |
| Sep 16 2016 |
12191 |
431.99 |
| Sep 16 2016 |
14721 |
463.27 |
| Sep 16 2016 |
14451 |
426.66 |
| Sep 09 2016 |
12273 |
431.99 |
| Sep 09 2016 |
14828 |
463.27 |
| Sep 09 2016 |
14515 |
426.66 |
| Sep 02 2016 |
12435 |
431.99 |
| Sep 02 2016 |
14872 |
463.27 |
| Sep 02 2016 |
14675 |
426.66 |
| Sep 01 2016 |
534 |
408.95 |
| Aug 26 2016 |
12486 |
431.99 |
| Aug 26 2016 |
14654 |
463.27 |
| Aug 26 2016 |
14443 |
426.66 |
| Aug 19 2016 |
14688 |
463.27 |
| Aug 19 2016 |
12524 |
431.99 |
| Aug 19 2016 |
14470 |
426.66 |
| Aug 12 2016 |
12678 |
431.99 |
| Aug 12 2016 |
14700 |
463.27 |
| Aug 12 2016 |
15846 |
426.66 |
| Aug 05 2016 |
12668 |
431.99 |
| Aug 05 2016 |
14754 |
463.27 |
| Aug 05 2016 |
15974 |
426.66 |
| Aug 01 2016 |
532 |
408.95 |
| Jul 29 2016 |
17204 |
489.28 |
| Jul 29 2016 |
12681 |
431.99 |
| Jul 29 2016 |
16103 |
426.66 |
| Jul 22 2016 |
19651 |
515.3 |
| Jul 22 2016 |
12883 |
431.99 |
| Jul 22 2016 |
17068 |
431.99 |
| Jul 01 2016 |
484 |
408.95 |
| Jun 22 2016 |
19926 |
515.3 |
| Jun 22 2016 |
16596 |
464.47 |
| Jun 22 2016 |
25311 |
481.41 |
| Jun 15 2016 |
20205 |
515.3 |
| Jun 15 2016 |
17477 |
472.93 |
| Jun 15 2016 |
25863 |
483.53 |
| Jun 08 2016 |
17593 |
472.93 |
| Jun 08 2016 |
20308 |
515.3 |
| Jun 08 2016 |
25978 |
483.53 |
| Jun 01 2016 |
16823 |
464.45 |
| Jun 01 2016 |
20420 |
515.3 |
| Jun 01 2016 |
459 |
408.95 |
| Jun 01 2016 |
25968 |
481.4 |
| May 25 2016 |
16737 |
464.45 |
| May 25 2016 |
20387 |
515.3 |
| May 25 2016 |
25807 |
481.4 |
| May 18 2016 |
16912 |
464.45 |
| May 18 2016 |
20489 |
515.3 |
| May 18 2016 |
26045 |
481.4 |
| May 11 2016 |
20542 |
515.3 |
| May 11 2016 |
18293 |
478.77 |
| May 11 2016 |
26966 |
487.9 |
| May 04 2016 |
19899 |
498.64 |
| May 04 2016 |
20417 |
515.3 |
| May 04 2016 |
28988 |
504.19 |
| May 01 2016 |
354 |
408.95 |
| Apr 27 2016 |
20271 |
498.64 |
| Apr 27 2016 |
20684 |
515.3 |
| Apr 27 2016 |
29420 |
504.19 |
| Apr 20 2016 |
20539 |
515.3 |
| Apr 20 2016 |
20287 |
498.64 |
| Apr 20 2016 |
29366 |
504.19 |
| Apr 13 2016 |
20118 |
498.64 |
| Apr 13 2016 |
20979 |
515.3 |
| Apr 13 2016 |
29314 |
504.19 |
| Apr 06 2016 |
21501 |
515.3 |
| Apr 06 2016 |
20227 |
498.64 |
| Apr 06 2016 |
29646 |
504.19 |
| Apr 01 2016 |
832 |
392.93 |
| Mar 30 2016 |
21291 |
515.3 |
| Mar 30 2016 |
20099 |
498.64 |
| Mar 30 2016 |
29455 |
504.19 |
| Mar 23 2016 |
16175 |
457.64 |
| Mar 23 2016 |
16661 |
465.74 |
| Mar 23 2016 |
21696 |
449.35 |
| Mar 16 2016 |
16107 |
457.64 |
| Mar 16 2016 |
16797 |
465.74 |
| Mar 16 2016 |
21671 |
449.35 |
| Mar 09 2016 |
16029 |
457.64 |
| Mar 09 2016 |
16914 |
465.74 |
| Mar 09 2016 |
21723 |
449.35 |
| Mar 02 2016 |
16688 |
465.74 |
| Mar 02 2016 |
15987 |
457.64 |
| Mar 02 2016 |
21575 |
449.35 |
| Mar 01 2016 |
979 |
414.17 |
| Feb 24 2016 |
15906 |
457.64 |
| Feb 24 2016 |
16654 |
465.74 |
| Feb 24 2016 |
21511 |
449.35 |
| Feb 17 2016 |
15969 |
457.64 |
| Feb 17 2016 |
16857 |
465.74 |
| Feb 17 2016 |
21711 |
449.35 |
| Feb 10 2016 |
16758 |
465.74 |
| Feb 10 2016 |
15981 |
457.64 |
| Feb 10 2016 |
21679 |
449.35 |
| Feb 03 2016 |
15958 |
457.64 |
| Feb 03 2016 |
16750 |
465.74 |
| Feb 03 2016 |
21664 |
449.35 |
| Jan 27 2016 |
15916 |
457.64 |
| Jan 27 2016 |
16793 |
465.74 |
| Jan 27 2016 |
21678 |
449.35 |
| Jan 20 2016 |
15958 |
457.64 |
| Jan 20 2016 |
16793 |
465.74 |
| Jan 20 2016 |
21694 |
449.35 |
| Jan 13 2016 |
16809 |
465.74 |
| Jan 13 2016 |
15988 |
457.64 |
| Jan 13 2016 |
21731 |
449.35 |
| Jan 06 2016 |
16008 |
457.64 |
| Jan 06 2016 |
16809 |
465.74 |
| Jan 06 2016 |
21742 |
449.35 |
| Dec 30 2015 |
16001 |
457.64 |
| Dec 30 2015 |
16809 |
465.74 |
| Dec 30 2015 |
21739 |
449.35 |
| Dec 23 2015 |
16000 |
457.64 |
| Dec 23 2015 |
16806 |
465.74 |
| Dec 23 2015 |
21740 |
449.35 |
| Dec 16 2015 |
16000 |
457.64 |
| Dec 16 2015 |
16806 |
465.74 |
| Dec 16 2015 |
21740 |
449.35 |
| Dec 09 2015 |
16005 |
457.64 |
| Dec 09 2015 |
16807 |
465.74 |
| Dec 09 2015 |
21743 |
449.35 |
| Dec 02 2015 |
16006 |
457.64 |
| Dec 02 2015 |
16809 |
465.74 |
| Dec 02 2015 |
21744 |
449.35 |
| Nov 25 2015 |
16809 |
465.74 |
| Nov 25 2015 |
16006 |
457.64 |
| Nov 25 2015 |
21745 |
449.35 |
| Nov 18 2015 |
16006 |
457.64 |
| Nov 18 2015 |
16809 |
465.74 |
| Nov 18 2015 |
21744 |
449.35 |
| Nov 11 2015 |
16006 |
457.64 |
| Nov 11 2015 |
16784 |
465.74 |
| Nov 11 2015 |
21723 |
449.35 |
| Nov 04 2015 |
16784 |
465.74 |
| Nov 04 2015 |
16006 |
457.64 |
| Nov 04 2015 |
21723 |
449.35 |
| Oct 28 2015 |
15977 |
457.64 |
| Oct 28 2015 |
16786 |
465.74 |
| Oct 28 2015 |
21687 |
449.35 |
| Oct 21 2015 |
16740 |
465.74 |
| Oct 21 2015 |
15993 |
457.64 |
| Oct 21 2015 |
21658 |
449.35 |
| Oct 14 2015 |
16734 |
465.74 |
| Oct 14 2015 |
16007 |
457.64 |
| Oct 14 2015 |
21660 |
449.35 |
| Oct 07 2015 |
15969 |
457.64 |
| Oct 07 2015 |
16757 |
465.74 |
| Oct 07 2015 |
21658 |
449.35 |
| Sep 30 2015 |
15967 |
457.64 |
| Sep 30 2015 |
16772 |
465.74 |
| Sep 30 2015 |
21675 |
449.35 |
| Sep 23 2015 |
15954 |
457.64 |
| Sep 23 2015 |
16871 |
465.74 |
| Sep 23 2015 |
21724 |
449.35 |
| Sep 16 2015 |
16702 |
465.74 |
| Sep 16 2015 |
15929 |
457.64 |
| Sep 16 2015 |
21609 |
449.35 |
| Sep 09 2015 |
15892 |
457.64 |
| Sep 09 2015 |
16658 |
465.74 |
| Sep 09 2015 |
21566 |
449.35 |
| Sep 02 2015 |
15743 |
457.64 |
| Sep 02 2015 |
16736 |
465.74 |
| Sep 02 2015 |
21530 |
449.35 |
| Aug 26 2015 |
16907 |
465.74 |
| Aug 26 2015 |
15964 |
457.64 |
| Aug 26 2015 |
21707 |
449.35 |
| Aug 19 2015 |
16009 |
457.64 |
| Aug 19 2015 |
17145 |
465.74 |
| Aug 19 2015 |
21921 |
449.35 |
| Aug 12 2015 |
16117 |
457.64 |
| Aug 12 2015 |
17126 |
465.74 |
| Aug 12 2015 |
22016 |
449.35 |
| Aug 05 2015 |
16056 |
457.64 |
| Aug 05 2015 |
16743 |
461.92 |
| Aug 05 2015 |
21996 |
449.35 |
| Jul 29 2015 |
11562 |
416.19 |
| Jul 29 2015 |
16222 |
457.64 |
| Jul 29 2015 |
22190 |
449.35 |
| Jul 22 2015 |
16185 |
457.64 |
| Jul 22 2015 |
11591 |
416.19 |
| Jul 22 2015 |
22272 |
449.35 |
| Jul 15 2015 |
16287 |
457.64 |
| Jul 15 2015 |
11819 |
416.19 |
| Jul 15 2015 |
22449 |
449.35 |
| Jul 08 2015 |
16329 |
457.64 |
| Jul 08 2015 |
11898 |
416.19 |
| Jul 08 2015 |
22613 |
449.35 |
| Jul 01 2015 |
16418 |
457.64 |
| Jul 01 2015 |
11963 |
416.19 |
| Jul 01 2015 |
22725 |
449.35 |
| Jun 24 2015 |
16482 |
457.64 |
| Jun 24 2015 |
11972 |
416.19 |
| Jun 24 2015 |
22836 |
449.35 |
| Jun 17 2015 |
15361 |
446.89 |
| Jun 17 2015 |
11948 |
416.19 |
| Jun 17 2015 |
21242 |
439.22 |
| Jun 10 2015 |
12020 |
416.19 |
| Jun 10 2015 |
15392 |
446.89 |
| Jun 10 2015 |
21235 |
439.22 |
| Jun 03 2015 |
15356 |
446.89 |
| Jun 03 2015 |
12187 |
416.19 |
| Jun 03 2015 |
21433 |
439.22 |
| May 27 2015 |
15314 |
446.89 |
| May 27 2015 |
17728 |
464.39 |
| May 27 2015 |
23529 |
453.89 |
| May 20 2015 |
17792 |
464.39 |
| May 20 2015 |
15368 |
446.89 |
| May 20 2015 |
23533 |
453.89 |
| May 13 2015 |
12361 |
416.64 |
| May 13 2015 |
17995 |
464.39 |
| May 13 2015 |
21528 |
440.52 |
| May 06 2015 |
17813 |
464.39 |
| May 06 2015 |
12048 |
416.64 |
| May 06 2015 |
21183 |
440.52 |
| Apr 29 2015 |
11076 |
405.83 |
| Apr 29 2015 |
5566 |
381.02 |
| Apr 29 2015 |
15180 |
440.26 |
| Apr 29 2015 |
13586 |
387.45 |
| Apr 22 2015 |
15241 |
440.26 |
| Apr 22 2015 |
11139 |
405.83 |
| Apr 22 2015 |
5651 |
381.02 |
| Apr 22 2015 |
13653 |
387.45 |
| Apr 15 2015 |
5596 |
381.02 |
| Apr 15 2015 |
11103 |
405.83 |
| Apr 15 2015 |
15030 |
440.26 |
| Apr 15 2015 |
13644 |
387.45 |
| Apr 08 2015 |
15025 |
440.26 |
| Apr 08 2015 |
11256 |
405.83 |
| Apr 08 2015 |
5604 |
381.02 |
| Apr 08 2015 |
13692 |
387.45 |
| Apr 01 2015 |
5576 |
381.02 |
| Apr 01 2015 |
11696 |
408.87 |
| Apr 01 2015 |
15167 |
440.26 |
| Apr 01 2015 |
13938 |
387.45 |
| Mar 25 2015 |
13563 |
428.92 |
| Mar 25 2015 |
13386 |
429.21 |
| Mar 25 2015 |
5560 |
381.02 |
| Mar 25 2015 |
13375 |
386.3 |
| Mar 18 2015 |
13338 |
428.92 |
| Mar 18 2015 |
5384 |
381.02 |
| Mar 18 2015 |
12978 |
429.21 |
| Mar 18 2015 |
13156 |
386.3 |
| Mar 11 2015 |
13262 |
429.21 |
| Mar 11 2015 |
13445 |
428.92 |
| Mar 11 2015 |
5561 |
381.02 |
| Mar 11 2015 |
13573 |
386.3 |
| Mar 04 2015 |
5645 |
381.02 |
| Mar 04 2015 |
13643 |
428.92 |
| Mar 04 2015 |
13469 |
429.21 |
| Mar 04 2015 |
13711 |
386.3 |
| Feb 25 2015 |
14405 |
437.04 |
| Feb 25 2015 |
5582 |
381.02 |
| Feb 25 2015 |
13560 |
428.92 |
| Feb 25 2015 |
13722 |
386.3 |
| Feb 18 2015 |
14502 |
437.04 |
| Feb 18 2015 |
5614 |
381.02 |
| Feb 18 2015 |
13618 |
428.92 |
| Feb 18 2015 |
13771 |
386.3 |
| Feb 11 2015 |
14525 |
437.04 |
| Feb 11 2015 |
13660 |
428.92 |
| Feb 11 2015 |
5645 |
381.02 |
| Feb 11 2015 |
13795 |
386.3 |
| Feb 04 2015 |
13657 |
428.92 |
| Feb 04 2015 |
5649 |
381.02 |
| Feb 04 2015 |
14564 |
437.04 |
| Feb 04 2015 |
13807 |
386.3 |
| Jan 28 2015 |
5649 |
381.02 |
| Jan 28 2015 |
13686 |
428.92 |
| Jan 28 2015 |
14526 |
437.04 |
| Jan 28 2015 |
13804 |
386.3 |
| Jan 21 2015 |
5655 |
381.02 |
| Jan 21 2015 |
13673 |
428.92 |
| Jan 21 2015 |
14534 |
437.04 |
| Jan 21 2015 |
13828 |
386.3 |
| Jan 14 2015 |
14551 |
437.04 |
| Jan 14 2015 |
5655 |
381.02 |
| Jan 14 2015 |
13672 |
428.92 |
| Jan 14 2015 |
13845 |
386.3 |
| Jan 07 2015 |
14551 |
437.04 |
| Jan 07 2015 |
13643 |
428.92 |
| Jan 07 2015 |
5655 |
381.02 |
| Jan 07 2015 |
13821 |
386.3 |
| Dec 31 2014 |
13644 |
428.92 |
| Dec 31 2014 |
14551 |
437.04 |
| Dec 31 2014 |
5664 |
381.02 |
| Dec 31 2014 |
13825 |
386.3 |
| Dec 24 2014 |
14551 |
437.04 |
| Dec 24 2014 |
13644 |
428.92 |
| Dec 24 2014 |
5664 |
381.02 |
| Dec 24 2014 |
13825 |
386.3 |
| Dec 17 2014 |
5664 |
381.02 |
| Dec 17 2014 |
13630 |
428.92 |
| Dec 17 2014 |
14551 |
437.04 |
| Dec 17 2014 |
13818 |
386.3 |
| Dec 10 2014 |
5664 |
381.02 |
| Dec 10 2014 |
13630 |
428.92 |
| Dec 10 2014 |
14551 |
437.04 |
| Dec 10 2014 |
13818 |
386.3 |
| Dec 03 2014 |
5665 |
381.02 |
| Dec 03 2014 |
13630 |
428.92 |
| Dec 03 2014 |
14551 |
437.04 |
| Dec 03 2014 |
13819 |
386.3 |
| Nov 26 2014 |
14551 |
437.04 |
| Nov 26 2014 |
13630 |
428.92 |
| Nov 26 2014 |
5665 |
381.02 |
| Nov 26 2014 |
13819 |
386.3 |
| Nov 19 2014 |
5665 |
381.02 |
| Nov 19 2014 |
13630 |
428.92 |
| Nov 19 2014 |
14551 |
437.04 |
| Nov 19 2014 |
13818 |
386.3 |
| Nov 12 2014 |
13630 |
428.92 |
| Nov 12 2014 |
5665 |
381.02 |
| Nov 12 2014 |
14551 |
437.04 |
| Nov 12 2014 |
13818 |
386.3 |
| Nov 05 2014 |
14551 |
437.04 |
| Nov 05 2014 |
5665 |
381.02 |
| Nov 05 2014 |
13630 |
428.92 |
| Nov 05 2014 |
13819 |
386.3 |
| Oct 29 2014 |
14546 |
437.04 |
| Oct 29 2014 |
13630 |
428.92 |
| Oct 29 2014 |
5665 |
381.02 |
| Oct 29 2014 |
13817 |
386.3 |
| Oct 22 2014 |
5664 |
381.02 |
| Oct 22 2014 |
13585 |
428.92 |
| Oct 22 2014 |
14527 |
437.04 |
| Oct 22 2014 |
13829 |
386.3 |
| Oct 15 2014 |
14455 |
437.04 |
| Oct 15 2014 |
13569 |
428.92 |
| Oct 15 2014 |
5662 |
381.02 |
| Oct 15 2014 |
13801 |
386.3 |
| Oct 08 2014 |
14462 |
437.04 |
| Oct 08 2014 |
13549 |
428.92 |
| Oct 08 2014 |
5660 |
381.02 |
| Oct 08 2014 |
13803 |
386.3 |
| Oct 01 2014 |
13573 |
428.92 |
| Oct 01 2014 |
5663 |
381.02 |
| Oct 01 2014 |
14470 |
437.04 |
| Oct 01 2014 |
13820 |
386.3 |
| Sep 24 2014 |
5640 |
381.02 |
| Sep 24 2014 |
13532 |
428.92 |
| Sep 24 2014 |
14559 |
437.04 |
| Sep 24 2014 |
13817 |
386.3 |
| Sep 17 2014 |
14452 |
437.04 |
| Sep 17 2014 |
5620 |
381.02 |
| Sep 17 2014 |
13590 |
428.92 |
| Sep 17 2014 |
13810 |
386.3 |
| Sep 10 2014 |
5625 |
381.02 |
| Sep 10 2014 |
13478 |
428.92 |
| Sep 10 2014 |
14472 |
437.04 |
| Sep 10 2014 |
13829 |
386.3 |
| Sep 03 2014 |
5633 |
381.02 |
| Sep 03 2014 |
13470 |
428.92 |
| Sep 03 2014 |
14496 |
437.04 |
| Sep 03 2014 |
13875 |
386.3 |
| Aug 27 2014 |
13589 |
428.92 |
| Aug 27 2014 |
5522 |
381.02 |
| Aug 27 2014 |
14393 |
437.04 |
| Aug 27 2014 |
13877 |
386.3 |
| Aug 20 2014 |
14398 |
437.04 |
| Aug 20 2014 |
13534 |
428.92 |
| Aug 20 2014 |
5511 |
381.02 |
| Aug 20 2014 |
13889 |
386.3 |
| Aug 13 2014 |
5545 |
381.02 |
| Aug 13 2014 |
13572 |
428.92 |
| Aug 13 2014 |
14377 |
437.04 |
| Aug 13 2014 |
13954 |
386.3 |
| Aug 06 2014 |
5528 |
381.02 |
| Aug 06 2014 |
13603 |
428.92 |
| Aug 06 2014 |
14534 |
437.04 |
| Aug 06 2014 |
14043 |
386.3 |
| Jul 30 2014 |
14556 |
437.04 |
| Jul 30 2014 |
13599 |
428.92 |
| Jul 30 2014 |
5617 |
381.02 |
| Jul 30 2014 |
14156 |
386.3 |
| Jul 23 2014 |
13463 |
428.92 |
| Jul 23 2014 |
5485 |
381.02 |
| Jul 23 2014 |
14448 |
437.04 |
| Jul 23 2014 |
14117 |
386.3 |
| Jul 16 2014 |
13462 |
428.92 |
| Jul 16 2014 |
5591 |
381.02 |
| Jul 16 2014 |
14600 |
437.04 |
| Jul 16 2014 |
14110 |
386.3 |
| Jul 09 2014 |
5462 |
381.02 |
| Jul 09 2014 |
13583 |
428.92 |
| Jul 09 2014 |
14868 |
438.49 |
| Jul 09 2014 |
14065 |
386.3 |
| Jul 02 2014 |
13701 |
428.92 |
| Jul 02 2014 |
6317 |
396.65 |
| Jul 02 2014 |
14932 |
438.49 |
| Jul 02 2014 |
14194 |
386.3 |
| Jun 25 2014 |
6160 |
396.65 |
| Jun 25 2014 |
13828 |
428.92 |
| Jun 25 2014 |
15043 |
438.49 |
| Jun 25 2014 |
14188 |
386.3 |
| Jun 18 2014 |
6155 |
396.65 |
| Jun 18 2014 |
13940 |
428.92 |
| Jun 18 2014 |
15092 |
438.49 |
| Jun 18 2014 |
14198 |
386.3 |
| Jun 11 2014 |
13681 |
427.1 |
| Jun 11 2014 |
6446 |
396.65 |
| Jun 11 2014 |
13962 |
428.92 |
| Jun 11 2014 |
14346 |
386.3 |
| Jun 04 2014 |
6517 |
396.65 |
| Jun 04 2014 |
14259 |
428.92 |
| Jun 04 2014 |
13760 |
427.1 |
| Jun 04 2014 |
14452 |
386.3 |
| May 28 2014 |
14277 |
428.92 |
| May 28 2014 |
7323 |
412.29 |
| May 28 2014 |
14733 |
435.87 |
| May 28 2014 |
16049 |
397.18 |
| May 21 2014 |
14772 |
435.87 |
| May 21 2014 |
14362 |
428.92 |
| May 21 2014 |
7327 |
412.29 |
| May 21 2014 |
16125 |
397.18 |
| May 14 2014 |
14887 |
435.87 |
| May 14 2014 |
15889 |
443.83 |
| May 14 2014 |
7470 |
412.29 |
| May 14 2014 |
18647 |
414.55 |
| May 07 2014 |
15686 |
443.83 |
| May 07 2014 |
7073 |
412.29 |
| May 07 2014 |
14490 |
435.87 |
| May 07 2014 |
18373 |
414.55 |
| Apr 30 2014 |
14958 |
435.87 |
| Apr 30 2014 |
16195 |
443.83 |
| Apr 30 2014 |
7446 |
412.29 |
| Apr 30 2014 |
18854 |
414.55 |
| Apr 23 2014 |
15247 |
435.87 |
| Apr 23 2014 |
17634 |
456.74 |
| Apr 23 2014 |
7675 |
412.29 |
| Apr 23 2014 |
20265 |
422.07 |
| Apr 16 2014 |
7557 |
412.29 |
| Apr 16 2014 |
17501 |
456.74 |
| Apr 16 2014 |
15238 |
435.87 |
| Apr 16 2014 |
20137 |
422.07 |
| Apr 09 2014 |
17679 |
456.74 |
| Apr 09 2014 |
7577 |
412.29 |
| Apr 09 2014 |
17780 |
453.48 |
| Apr 09 2014 |
22885 |
437.57 |
| Apr 02 2014 |
17831 |
453.48 |
| Apr 02 2014 |
17869 |
456.74 |
| Apr 02 2014 |
7384 |
412.29 |
| Apr 02 2014 |
22523 |
437.57 |
| Mar 26 2014 |
7367 |
412.29 |
| Mar 26 2014 |
17468 |
453.48 |
| Mar 26 2014 |
23348 |
443.18 |
| Mar 19 2014 |
7473 |
412.29 |
| Mar 19 2014 |
17363 |
453.48 |
| Mar 19 2014 |
23291 |
443.18 |
| Mar 12 2014 |
7469 |
412.29 |
| Mar 12 2014 |
17386 |
453.48 |
| Mar 12 2014 |
23286 |
443.18 |
| Mar 05 2014 |
16730 |
449.95 |
| Mar 05 2014 |
7406 |
412.29 |
| Mar 05 2014 |
22351 |
437.4 |
| Feb 26 2014 |
7460 |
412.29 |
| Feb 26 2014 |
16657 |
449.95 |
| Feb 26 2014 |
22325 |
437.4 |
| Feb 19 2014 |
7497 |
412.29 |
| Feb 19 2014 |
16765 |
449.95 |
| Feb 19 2014 |
22355 |
437.4 |
| Feb 12 2014 |
16730 |
449.95 |
| Feb 12 2014 |
7555 |
412.29 |
| Feb 12 2014 |
22304 |
437.4 |
| Feb 05 2014 |
7549 |
412.29 |
| Feb 05 2014 |
16766 |
449.95 |
| Feb 05 2014 |
22408 |
437.4 |
| Jan 29 2014 |
7549 |
412.29 |
| Jan 29 2014 |
16677 |
449.95 |
| Jan 29 2014 |
22420 |
437.4 |
| Jan 22 2014 |
7558 |
412.29 |
| Jan 22 2014 |
16593 |
449.95 |
| Jan 22 2014 |
22336 |
437.4 |
| Jan 15 2014 |
7558 |
412.29 |
| Jan 15 2014 |
16604 |
449.95 |
| Jan 15 2014 |
22383 |
437.4 |
| Jan 08 2014 |
7558 |
412.29 |
| Jan 08 2014 |
16487 |
449.95 |
| Jan 08 2014 |
22313 |
437.4 |
| Jan 01 2014 |
7558 |
412.29 |
| Jan 01 2014 |
16487 |
449.95 |
| Jan 01 2014 |
22316 |
437.4 |
| Dec 25 2013 |
16487 |
449.95 |
| Dec 25 2013 |
7574 |
412.29 |
| Dec 25 2013 |
22317 |
437.4 |
| Dec 18 2013 |
7574 |
412.29 |
| Dec 18 2013 |
16487 |
449.95 |
| Dec 18 2013 |
22317 |
437.4 |
| Dec 11 2013 |
7576 |
412.29 |
| Dec 11 2013 |
16488 |
449.95 |
| Dec 11 2013 |
22318 |
437.4 |
| Dec 04 2013 |
16489 |
449.95 |
| Dec 04 2013 |
7576 |
412.29 |
| Dec 04 2013 |
22319 |
437.4 |
| Nov 27 2013 |
16489 |
449.95 |
| Nov 27 2013 |
7576 |
412.29 |
| Nov 27 2013 |
22319 |
437.4 |
| Nov 20 2013 |
7577 |
412.29 |
| Nov 20 2013 |
16489 |
449.95 |
| Nov 20 2013 |
22320 |
437.4 |
| Nov 13 2013 |
16490 |
449.95 |
| Nov 13 2013 |
7577 |
412.29 |
| Nov 13 2013 |
22321 |
437.4 |
| Nov 06 2013 |
16490 |
449.95 |
| Nov 06 2013 |
7577 |
412.29 |
| Nov 06 2013 |
22321 |
437.4 |
| Oct 30 2013 |
7577 |
412.29 |
| Oct 30 2013 |
16490 |
449.95 |
| Oct 30 2013 |
22319 |
437.4 |
| Oct 23 2013 |
7577 |
412.29 |
| Oct 23 2013 |
16485 |
449.95 |
| Oct 23 2013 |
22316 |
437.4 |
| Oct 16 2013 |
15949 |
444.26 |
| Oct 16 2013 |
7541 |
412.29 |
| Oct 16 2013 |
20958 |
428.27 |
| Oct 09 2013 |
7485 |
412.29 |
| Oct 09 2013 |
15771 |
444.26 |
| Oct 09 2013 |
20808 |
428.27 |
| Oct 02 2013 |
7542 |
412.29 |
| Oct 02 2013 |
15797 |
444.26 |
| Oct 02 2013 |
20837 |
428.27 |
| Sep 25 2013 |
7519 |
412.29 |
| Sep 25 2013 |
15778 |
444.26 |
| Sep 25 2013 |
20783 |
428.27 |
| Sep 18 2013 |
15634 |
444.26 |
| Sep 18 2013 |
7473 |
412.29 |
| Sep 18 2013 |
20603 |
428.27 |
| Sep 11 2013 |
7380 |
412.29 |
| Sep 11 2013 |
15592 |
444.26 |
| Sep 11 2013 |
20466 |
428.27 |
| Sep 04 2013 |
7451 |
412.29 |
| Sep 04 2013 |
15752 |
444.26 |
| Sep 04 2013 |
20596 |
428.27 |
| Aug 28 2013 |
15681 |
444.26 |
| Aug 28 2013 |
7657 |
412.29 |
| Aug 28 2013 |
20541 |
428.27 |
| Aug 21 2013 |
7647 |
412.29 |
| Aug 21 2013 |
15786 |
444.26 |
| Aug 21 2013 |
20675 |
428.27 |
| Aug 14 2013 |
7197 |
412.29 |
| Aug 14 2013 |
15789 |
444.26 |
| Aug 14 2013 |
20421 |
428.27 |
| Aug 07 2013 |
7290 |
412.29 |
| Aug 07 2013 |
18266 |
412.29 |
| Jul 31 2013 |
7305 |
412.29 |
| Jul 31 2013 |
18458 |
412.29 |
| Jul 24 2013 |
7332 |
412.29 |
| Jul 24 2013 |
18586 |
412.29 |
| Jul 17 2013 |
7250 |
412.29 |
| Jul 17 2013 |
18647 |
412.29 |
| Jul 10 2013 |
7415 |
412.29 |
| Jul 10 2013 |
18856 |
412.29 |
