| Jun 24 2015 |
23827 |
546.29 |
| Jun 24 2015 |
35231 |
546.29 |
| Jun 17 2015 |
23915 |
546.29 |
| Jun 17 2015 |
35197 |
546.29 |
| Jun 10 2015 |
23709 |
543.09 |
| Jun 10 2015 |
35041 |
543.09 |
| Jun 03 2015 |
23765 |
543.09 |
| Jun 03 2015 |
35296 |
543.09 |
| May 27 2015 |
23708 |
543.09 |
| May 27 2015 |
34959 |
543.09 |
| May 20 2015 |
23811 |
543.09 |
| May 20 2015 |
35030 |
543.09 |
| May 13 2015 |
23690 |
543.09 |
| May 13 2015 |
35139 |
543.09 |
| May 06 2015 |
23226 |
543.09 |
| May 06 2015 |
34728 |
543.09 |
| Apr 29 2015 |
23363 |
543.09 |
| Apr 29 2015 |
34965 |
543.09 |
| Apr 22 2015 |
23512 |
543.09 |
| Apr 22 2015 |
35171 |
543.09 |
| Apr 15 2015 |
23311 |
543.09 |
| Apr 15 2015 |
34659 |
543.09 |
| Apr 08 2015 |
23624 |
543.09 |
| Apr 08 2015 |
34859 |
543.09 |
| Apr 01 2015 |
23887 |
543.09 |
| Apr 01 2015 |
35536 |
543.09 |
| Mar 25 2015 |
23618 |
543.09 |
| Mar 25 2015 |
34560 |
543.09 |
| Mar 18 2015 |
22897 |
543.09 |
| Mar 18 2015 |
33232 |
543.09 |
| Mar 11 2015 |
23128 |
543.09 |
| Mar 11 2015 |
34108 |
543.09 |
| Mar 04 2015 |
23448 |
543.09 |
| Mar 04 2015 |
34529 |
543.09 |
| Feb 25 2015 |
23274 |
543.09 |
| Feb 25 2015 |
34522 |
543.09 |
| Feb 18 2015 |
23398 |
543.09 |
| Feb 18 2015 |
34635 |
543.09 |
| Feb 11 2015 |
23520 |
543.09 |
| Feb 11 2015 |
34658 |
543.09 |
| Feb 04 2015 |
23506 |
543.09 |
| Feb 04 2015 |
34692 |
543.09 |
| Jan 28 2015 |
23529 |
543.09 |
| Jan 28 2015 |
34654 |
543.09 |
| Jan 21 2015 |
23507 |
543.09 |
| Jan 21 2015 |
34699 |
543.09 |
| Jan 14 2015 |
23499 |
543.09 |
| Jan 14 2015 |
34702 |
543.09 |
| Jan 07 2015 |
23485 |
543.09 |
| Jan 07 2015 |
34686 |
543.09 |
| Dec 31 2014 |
23487 |
543.09 |
| Dec 31 2014 |
34713 |
543.09 |
| Dec 24 2014 |
23487 |
543.09 |
| Dec 24 2014 |
34713 |
543.09 |
| Dec 17 2014 |
23466 |
543.09 |
| Dec 17 2014 |
34702 |
543.09 |
| Dec 10 2014 |
23467 |
543.09 |
| Dec 10 2014 |
34703 |
543.09 |
| Dec 03 2014 |
23467 |
543.09 |
| Dec 03 2014 |
34703 |
543.09 |
| Nov 26 2014 |
23467 |
543.09 |
| Nov 26 2014 |
34703 |
543.09 |
| Nov 19 2014 |
23467 |
543.09 |
| Nov 19 2014 |
34702 |
543.09 |
| Nov 12 2014 |
23468 |
543.09 |
| Nov 12 2014 |
34705 |
543.09 |
| Nov 05 2014 |
23468 |
543.09 |
| Nov 05 2014 |
34707 |
543.09 |
| Oct 29 2014 |
23468 |
543.09 |
| Oct 29 2014 |
34700 |
543.09 |
| Oct 22 2014 |
23361 |
543.09 |
| Oct 22 2014 |
34688 |
543.09 |
| Oct 15 2014 |
23342 |
543.09 |
| Oct 15 2014 |
34557 |
543.09 |
| Oct 08 2014 |
23304 |
543.09 |
| Oct 08 2014 |
34541 |
543.09 |
| Oct 01 2014 |
23345 |
543.09 |
| Oct 01 2014 |
34607 |
543.09 |
| Sep 24 2014 |
23197 |
543.09 |
| Sep 24 2014 |
34597 |
543.09 |
| Sep 17 2014 |
23256 |
543.09 |
| Sep 17 2014 |
34482 |
543.09 |
| Sep 10 2014 |
23042 |
543.09 |
| Sep 10 2014 |
34536 |
543.09 |
| Sep 03 2014 |
22951 |
543.09 |
| Sep 03 2014 |
34578 |
543.09 |
| Aug 27 2014 |
23122 |
543.09 |
| Aug 27 2014 |
34689 |
543.09 |
| Aug 20 2014 |
23034 |
543.09 |
| Aug 20 2014 |
34752 |
543.09 |
| Aug 13 2014 |
23173 |
543.09 |
| Aug 13 2014 |
34861 |
543.09 |
| Aug 06 2014 |
23258 |
543.09 |
| Aug 06 2014 |
35021 |
543.09 |
| Jul 30 2014 |
23269 |
543.09 |
| Jul 30 2014 |
35243 |
543.09 |
| Jul 23 2014 |
22979 |
543.09 |
| Jul 23 2014 |
34952 |
543.09 |
| Jul 16 2014 |
22944 |
543.09 |
| Jul 16 2014 |
34907 |
543.09 |
| Jul 09 2014 |
23067 |
542.43 |
| Jul 09 2014 |
34908 |
542.43 |
| Jul 02 2014 |
23294 |
542.43 |
| Jul 02 2014 |
35211 |
542.43 |
| Jun 25 2014 |
25369 |
582.82 |
| Jun 25 2014 |
38407 |
582.82 |
| Jun 18 2014 |
25948 |
597.14 |
| Jun 18 2014 |
39148 |
597.14 |
| Jun 11 2014 |
25894 |
597.14 |
| Jun 11 2014 |
39290 |
597.14 |
| Jun 04 2014 |
26368 |
597.14 |
| Jun 04 2014 |
39679 |
597.14 |
| May 28 2014 |
26230 |
597.14 |
| May 28 2014 |
39414 |
597.14 |
| May 21 2014 |
26255 |
597.14 |
| May 21 2014 |
39637 |
597.14 |
| May 14 2014 |
26444 |
597.14 |
| May 14 2014 |
39847 |
597.14 |
| May 07 2014 |
25902 |
597.14 |
| May 07 2014 |
39262 |
597.14 |
| Apr 30 2014 |
26774 |
597.14 |
| Apr 30 2014 |
40168 |
597.14 |
| Apr 23 2014 |
27099 |
597.14 |
| Apr 23 2014 |
40763 |
597.14 |
| Apr 16 2014 |
26840 |
597.14 |
| Apr 16 2014 |
40390 |
597.14 |
| Apr 09 2014 |
27242 |
597.14 |
| Apr 09 2014 |
41116 |
597.14 |
| Apr 02 2014 |
27455 |
597.14 |
| Apr 02 2014 |
40356 |
597.14 |
| Mar 26 2014 |
27987 |
597.14 |
| Mar 26 2014 |
40219 |
597.14 |
| Mar 19 2014 |
28212 |
597.14 |
| Mar 19 2014 |
40221 |
597.14 |
| Mar 12 2014 |
28177 |
597.14 |
| Mar 12 2014 |
40189 |
597.14 |
| Mar 05 2014 |
28143 |
597.14 |
| Mar 05 2014 |
39820 |
597.14 |
| Feb 26 2014 |
28121 |
597.14 |
| Feb 26 2014 |
39683 |
597.14 |
| Feb 19 2014 |
28160 |
597.14 |
| Feb 19 2014 |
39715 |
597.14 |
| Feb 12 2014 |
28132 |
597.14 |
| Feb 12 2014 |
39617 |
597.14 |
| Feb 05 2014 |
28356 |
597.14 |
| Feb 05 2014 |
39766 |
597.14 |
| Jan 29 2014 |
28565 |
597.14 |
| Jan 29 2014 |
39748 |
597.14 |
| Jan 22 2014 |
28453 |
597.14 |
| Jan 22 2014 |
39520 |
597.14 |
| Jan 15 2014 |
28545 |
597.14 |
| Jan 15 2014 |
39613 |
597.14 |
| Jan 08 2014 |
28594 |
597.14 |
| Jan 08 2014 |
39536 |
597.14 |
| Jan 01 2014 |
28600 |
597.14 |
| Jan 01 2014 |
39541 |
597.14 |
| Dec 25 2013 |
28600 |
597.14 |
| Dec 25 2013 |
39570 |
597.14 |
| Dec 18 2013 |
28600 |
597.14 |
| Dec 18 2013 |
39570 |
597.14 |
| Dec 11 2013 |
28601 |
597.14 |
| Dec 11 2013 |
39570 |
597.14 |
| Dec 04 2013 |
28603 |
597.14 |
| Dec 04 2013 |
39573 |
597.14 |
| Nov 27 2013 |
28603 |
597.14 |
| Nov 27 2013 |
39573 |
597.14 |
| Nov 20 2013 |
28603 |
597.14 |
| Nov 20 2013 |
39574 |
597.14 |
| Nov 13 2013 |
28605 |
597.14 |
| Nov 13 2013 |
39575 |
597.14 |
| Nov 06 2013 |
28606 |
597.14 |
| Nov 06 2013 |
39576 |
597.14 |
| Oct 30 2013 |
28604 |
597.14 |
| Oct 30 2013 |
39574 |
597.14 |
| Oct 23 2013 |
28605 |
597.14 |
| Oct 23 2013 |
39568 |
597.14 |
| Oct 16 2013 |
28530 |
597.14 |
| Oct 16 2013 |
39479 |
597.14 |
| Oct 09 2013 |
28465 |
597.14 |
| Oct 09 2013 |
39057 |
597.14 |
| Oct 02 2013 |
28450 |
597.14 |
| Oct 02 2013 |
39230 |
597.14 |
| Sep 25 2013 |
28348 |
597.14 |
| Sep 25 2013 |
39191 |
597.14 |
| Sep 18 2013 |
28195 |
597.14 |
| Sep 18 2013 |
38812 |
597.14 |
| Sep 11 2013 |
27977 |
597.14 |
| Sep 11 2013 |
38538 |
597.14 |
| Sep 04 2013 |
27840 |
597.14 |
| Sep 04 2013 |
38718 |
597.14 |
| Aug 28 2013 |
27634 |
597.14 |
| Aug 28 2013 |
38437 |
597.14 |
| Aug 21 2013 |
27802 |
597.14 |
| Aug 21 2013 |
38696 |
597.14 |
| Aug 14 2013 |
27972 |
597.14 |
| Aug 14 2013 |
38413 |
597.14 |
| Aug 07 2013 |
28275 |
597.14 |
| Aug 07 2013 |
38699 |
597.14 |
| Jul 31 2013 |
29187 |
625.14 |
| Jul 31 2013 |
40327 |
625.14 |
