Mar 28 2024 |
3099 |
374.39 |
Mar 28 2024 |
4539 |
374.39 |
Mar 27 2024 |
3106 |
374.39 |
Mar 27 2024 |
4540 |
374.39 |
Mar 21 2024 |
3090 |
374.39 |
Mar 21 2024 |
4517 |
374.39 |
Mar 14 2024 |
3109 |
374.39 |
Mar 14 2024 |
4569 |
374.39 |
Mar 07 2024 |
3107 |
374.39 |
Mar 07 2024 |
4573 |
374.39 |
Feb 29 2024 |
3104 |
374.39 |
Feb 29 2024 |
4566 |
374.39 |
Feb 22 2024 |
3109 |
374.39 |
Feb 22 2024 |
4579 |
374.39 |
Feb 15 2024 |
3031 |
374.39 |
Feb 15 2024 |
4547 |
374.39 |
Feb 08 2024 |
3040 |
374.39 |
Feb 08 2024 |
4537 |
374.39 |
Feb 01 2024 |
3002 |
374.39 |
Feb 01 2024 |
4499 |
374.39 |
Jan 25 2024 |
2974 |
374.39 |
Jan 25 2024 |
4446 |
374.39 |
Jan 18 2024 |
2974 |
374.39 |
Jan 18 2024 |
4450 |
374.39 |
Jan 11 2024 |
2974 |
374.39 |
Jan 11 2024 |
4444 |
374.39 |
Jan 04 2024 |
2974 |
374.39 |
Jan 04 2024 |
4372 |
374.39 |
Dec 28 2023 |
2974 |
374.39 |
Dec 28 2023 |
4360 |
374.39 |
Dec 21 2023 |
2974 |
374.39 |
Dec 21 2023 |
4360 |
374.39 |
Dec 14 2023 |
2974 |
374.39 |
Dec 14 2023 |
4334 |
374.39 |
Dec 07 2023 |
2974 |
374.39 |
Dec 07 2023 |
4334 |
374.39 |
Nov 30 2023 |
2986 |
374.39 |
Nov 30 2023 |
4338 |
374.39 |
Nov 23 2023 |
2986 |
374.39 |
Nov 23 2023 |
4324 |
374.39 |
Nov 16 2023 |
2988 |
374.39 |
Nov 16 2023 |
4293 |
374.39 |
Nov 09 2023 |
2998 |
374.39 |
Nov 09 2023 |
4263 |
374.39 |
Nov 02 2023 |
2996 |
374.39 |
Nov 02 2023 |
4261 |
374.39 |
Oct 26 2023 |
2991 |
374.39 |
Oct 26 2023 |
4243 |
374.39 |
Oct 19 2023 |
2997 |
374.39 |
Oct 19 2023 |
4213 |
374.39 |
Oct 12 2023 |
2987 |
374.39 |
Oct 12 2023 |
4182 |
374.39 |
Oct 05 2023 |
2951 |
374.39 |
Oct 05 2023 |
4019 |
374.39 |
Sep 28 2023 |
2948 |
374.39 |
Sep 28 2023 |
4005 |
374.39 |
Sep 21 2023 |
2944 |
374.39 |
Sep 21 2023 |
3943 |
374.39 |
Sep 14 2023 |
2969 |
374.39 |
Sep 14 2023 |
3999 |
374.39 |
Sep 07 2023 |
2996 |
374.39 |
Sep 07 2023 |
4067 |
374.39 |
Aug 31 2023 |
2984 |
374.39 |
Aug 31 2023 |
4069 |
374.39 |
Aug 24 2023 |
2995 |
374.39 |
Aug 24 2023 |
4016 |
374.39 |
Aug 17 2023 |
3001 |
374.39 |
Aug 17 2023 |
4064 |
374.39 |
Aug 10 2023 |
3004 |
374.39 |
Aug 10 2023 |
4095 |
374.39 |
Aug 03 2023 |
2997 |
374.39 |
Aug 03 2023 |
4111 |
374.39 |
Jul 27 2023 |
2994 |
374.39 |
Jul 27 2023 |
4098 |
374.39 |
Jul 20 2023 |
3053 |
374.39 |
Jul 20 2023 |
3851 |
374.39 |
Jul 13 2023 |
3077 |
374.39 |
Jul 13 2023 |
3857 |
374.39 |
Jul 06 2023 |
3086 |
374.39 |
Jul 06 2023 |
3838 |
374.39 |
Jun 29 2023 |
3085 |
374.39 |
Jun 29 2023 |
3845 |
374.39 |
Jun 22 2023 |
3079 |
374.39 |
Jun 22 2023 |
3855 |
374.39 |
Jun 15 2023 |
2985 |
374.39 |
Jun 15 2023 |
3846 |
374.39 |
Jun 08 2023 |
2988 |
374.39 |
Jun 08 2023 |
3869 |
374.39 |
Jun 01 2023 |
2986 |
374.39 |
Jun 01 2023 |
3856 |
374.39 |
May 25 2023 |
2992 |
374.39 |
May 25 2023 |
3783 |
374.39 |
May 18 2023 |
2969 |
374.39 |
May 18 2023 |
3753 |
374.39 |
May 11 2023 |
2979 |
374.39 |
May 11 2023 |
3726 |
374.39 |
May 04 2023 |
2931 |
374.39 |
May 04 2023 |
3593 |
374.39 |
Apr 27 2023 |
2903 |
374.39 |
Apr 27 2023 |
3622 |
374.39 |
Apr 20 2023 |
2792 |
374.39 |
Apr 20 2023 |
3618 |
374.39 |
Apr 13 2023 |
2806 |
374.39 |
Apr 13 2023 |
3633 |
374.39 |
Apr 06 2023 |
2758 |
374.39 |
Apr 06 2023 |
3554 |
374.39 |
Mar 30 2023 |
2697 |
374.39 |
Mar 30 2023 |
3426 |
374.39 |
Mar 23 2023 |
2724 |
374.39 |
Mar 23 2023 |
3424 |
374.39 |
Mar 16 2023 |
2709 |
374.39 |
Mar 16 2023 |
3408 |
374.39 |
Mar 09 2023 |
2706 |
374.39 |
Mar 09 2023 |
3387 |
374.39 |
Mar 02 2023 |
2702 |
374.39 |
Mar 02 2023 |
3380 |
374.39 |
Feb 23 2023 |
2706 |
374.39 |
Feb 23 2023 |
3367 |
374.39 |
Feb 16 2023 |
2681 |
374.39 |
Feb 16 2023 |
3378 |
374.39 |
Feb 09 2023 |
2572 |
374.39 |
Feb 09 2023 |
3268 |
374.39 |
Feb 02 2023 |
2541 |
374.39 |
Feb 02 2023 |
3239 |
374.39 |
Jan 26 2023 |
2509 |
374.39 |
Jan 26 2023 |
3195 |
374.39 |
Jan 19 2023 |
2509 |
374.39 |
Jan 19 2023 |
3183 |
374.39 |
Jan 12 2023 |
2509 |
374.39 |
Jan 12 2023 |
3179 |
374.39 |
Jan 05 2023 |
2509 |
374.39 |
Jan 05 2023 |
3191 |
374.39 |
Dec 29 2022 |
2509 |
374.39 |
Dec 29 2022 |
3192 |
374.39 |
Dec 22 2022 |
2509 |
374.39 |
Dec 22 2022 |
3192 |
374.39 |
Dec 15 2022 |
2511 |
374.39 |
Dec 15 2022 |
3196 |
374.39 |
Dec 08 2022 |
2511 |
374.39 |
Dec 08 2022 |
3198 |
374.39 |
Dec 01 2022 |
2511 |
374.39 |
Dec 01 2022 |
3198 |
374.39 |
Nov 24 2022 |
2511 |
374.39 |
Nov 24 2022 |
3198 |
374.39 |
Nov 17 2022 |
2510 |
374.39 |
Nov 17 2022 |
3198 |
374.39 |
Nov 10 2022 |
2510 |
374.39 |
Nov 10 2022 |
3198 |
374.39 |
Nov 03 2022 |
2509 |
374.39 |
Nov 03 2022 |
3196 |
374.39 |
Oct 27 2022 |
2509 |
374.39 |
Oct 27 2022 |
3197 |
374.39 |
Oct 20 2022 |
2514 |
374.39 |
Oct 20 2022 |
3217 |
374.39 |
Jul 02 2014 |
9253 |
458.67 |
Jul 02 2014 |
24664 |
458.67 |
Jun 25 2014 |
9086 |
458.67 |
Jun 25 2014 |
24800 |
458.67 |
Jun 18 2014 |
9030 |
458.67 |
Jun 18 2014 |
24815 |
458.67 |
Jun 11 2014 |
9359 |
458.67 |
Jun 11 2014 |
24979 |
458.67 |
Jun 04 2014 |
9503 |
458.67 |
Jun 04 2014 |
25173 |
458.67 |
May 28 2014 |
9590 |
458.67 |
May 28 2014 |
25069 |
458.67 |
May 21 2014 |
9608 |
458.67 |
May 21 2014 |
25165 |
458.67 |
May 14 2014 |
9783 |
458.67 |
May 14 2014 |
25264 |
458.67 |
May 07 2014 |
9243 |
458.67 |
May 07 2014 |
24979 |
458.67 |
Apr 30 2014 |
9723 |
458.67 |
Apr 30 2014 |
25609 |
458.67 |
Apr 23 2014 |
10029 |
458.67 |
Apr 23 2014 |
25940 |
458.67 |
Apr 16 2014 |
9862 |
458.67 |
Apr 16 2014 |
25761 |
458.67 |
Apr 09 2014 |
9896 |
458.67 |
Apr 09 2014 |
26151 |
458.67 |
Apr 02 2014 |
9645 |
458.67 |
Apr 02 2014 |
25714 |
458.67 |
Mar 26 2014 |
9626 |
458.67 |
Mar 26 2014 |
25658 |
458.67 |
Mar 19 2014 |
9729 |
458.67 |
Mar 19 2014 |
25613 |
458.67 |
Mar 12 2014 |
9720 |
458.67 |
Mar 12 2014 |
25626 |
458.67 |
Mar 05 2014 |
9626 |
458.67 |
Mar 05 2014 |
25492 |
458.67 |
Feb 26 2014 |
9707 |
458.67 |
Feb 26 2014 |
25456 |
458.67 |
Feb 19 2014 |
9774 |
458.67 |
Feb 19 2014 |
25491 |
458.67 |
Feb 12 2014 |
9875 |
458.67 |
Feb 12 2014 |
25428 |
458.67 |
Feb 05 2014 |
9846 |
458.67 |
Feb 05 2014 |
25548 |
458.67 |
Jan 29 2014 |
9846 |
458.67 |
Jan 29 2014 |
25553 |
458.67 |
Jan 22 2014 |
9866 |
458.67 |
Jan 22 2014 |
25452 |
458.67 |
Jan 15 2014 |
9866 |
458.67 |
Jan 15 2014 |
25501 |
458.67 |
Jan 08 2014 |
9866 |
458.67 |
Jan 08 2014 |
25415 |
458.67 |
Jan 01 2014 |
9866 |
458.67 |
Jan 01 2014 |
25416 |
458.67 |
Dec 25 2013 |
9900 |
458.67 |
Dec 25 2013 |
25425 |
458.67 |
Dec 18 2013 |
9900 |
458.67 |
Dec 18 2013 |
25425 |
458.67 |
Dec 11 2013 |
9901 |
458.67 |
Dec 11 2013 |
25426 |
458.67 |
Dec 04 2013 |
9901 |
458.67 |
Dec 04 2013 |
25427 |
458.67 |
Nov 27 2013 |
9901 |
458.67 |
Nov 27 2013 |
25427 |
458.67 |
Nov 20 2013 |
9902 |
458.67 |
Nov 20 2013 |
25428 |
458.67 |
Nov 13 2013 |
9902 |
458.67 |
Nov 13 2013 |
25429 |
458.67 |
Nov 06 2013 |
9902 |
458.67 |
Nov 06 2013 |
25429 |
458.67 |
Oct 30 2013 |
9902 |
458.67 |
Oct 30 2013 |
25427 |
458.67 |
Oct 23 2013 |
9902 |
458.67 |
Oct 23 2013 |
25423 |
458.67 |
Oct 16 2013 |
9837 |
458.67 |
Oct 16 2013 |
25400 |
458.67 |
Oct 09 2013 |
9730 |
458.67 |
Oct 09 2013 |
25217 |
458.67 |
Oct 02 2013 |
9812 |
458.67 |
Oct 02 2013 |
25272 |
458.67 |
Sep 25 2013 |
9783 |
458.67 |
Sep 25 2013 |
25223 |
458.67 |
Sep 18 2013 |
9709 |
458.67 |
Sep 18 2013 |
24987 |
458.67 |
Sep 11 2013 |
9603 |
458.67 |
Sep 11 2013 |
24818 |
458.67 |
Sep 04 2013 |
9706 |
458.67 |
Sep 04 2013 |
24967 |
458.67 |
Aug 28 2013 |
9955 |
458.67 |
Aug 28 2013 |
24884 |
458.67 |
Aug 21 2013 |
9949 |
458.67 |
Aug 21 2013 |
25041 |
458.67 |
Aug 14 2013 |
9446 |
458.67 |
Aug 14 2013 |
24781 |
458.67 |
Aug 07 2013 |
9568 |
458.67 |
Aug 07 2013 |
25019 |
458.67 |
Jul 31 2013 |
9617 |
458.67 |
Jul 31 2013 |
25334 |
458.67 |
Jul 24 2013 |
9638 |
458.67 |
Jul 24 2013 |
25450 |
458.67 |
Jul 17 2013 |
9560 |
458.67 |
Jul 17 2013 |
25554 |
458.67 |
Jul 10 2013 |
9789 |
458.67 |
Jul 10 2013 |
25845 |
458.67 |