Mar 02 2018 |
5321 |
431.99 |
Feb 23 2018 |
5427 |
431.99 |
Feb 16 2018 |
5365 |
431.99 |
Feb 09 2018 |
5410 |
431.99 |
Feb 02 2018 |
5437 |
431.99 |
Jan 26 2018 |
5437 |
431.99 |
Jan 19 2018 |
5437 |
431.99 |
Jan 12 2018 |
5412 |
431.99 |
Jan 05 2018 |
5412 |
431.99 |
Dec 29 2017 |
5434 |
431.99 |
Dec 22 2017 |
5434 |
431.99 |
Dec 15 2017 |
5434 |
431.99 |
Dec 08 2017 |
5434 |
431.99 |
Dec 01 2017 |
5434 |
431.99 |
Nov 24 2017 |
5434 |
431.99 |
Nov 17 2017 |
5434 |
431.99 |
Nov 10 2017 |
5434 |
431.99 |
Nov 03 2017 |
5434 |
431.99 |
Oct 27 2017 |
5434 |
431.99 |
Oct 20 2017 |
5418 |
431.99 |
Oct 13 2017 |
5431 |
431.99 |
Oct 06 2017 |
5431 |
431.99 |
Sep 29 2017 |
5438 |
431.99 |
Sep 22 2017 |
5432 |
431.99 |
Sep 15 2017 |
5346 |
431.99 |
Sep 08 2017 |
5188 |
431.99 |
Sep 01 2017 |
5251 |
431.99 |
Aug 25 2017 |
5216 |
431.99 |
Aug 18 2017 |
5425 |
431.99 |
Aug 11 2017 |
5377 |
431.99 |
Aug 04 2017 |
6113 |
446.92 |
Jul 28 2017 |
6150 |
446.92 |
Jul 21 2017 |
6182 |
446.92 |
Jul 14 2017 |
6248 |
446.92 |
Jul 07 2017 |
6299 |
446.92 |
Jun 30 2017 |
6280 |
446.92 |
Jun 23 2017 |
6341 |
446.92 |
Jun 16 2017 |
6268 |
446.92 |
Jun 09 2017 |
6293 |
446.92 |
Jun 02 2017 |
6297 |
446.92 |
May 26 2017 |
6239 |
446.92 |
May 19 2017 |
6479 |
446.92 |
May 12 2017 |
6573 |
446.92 |
May 05 2017 |
6204 |
434.02 |
May 05 2017 |
12473 |
438.42 |
May 05 2017 |
20081 |
518.05 |
May 05 2017 |
18931 |
458.06 |
Apr 28 2017 |
12247 |
438.42 |
Apr 28 2017 |
6230 |
434.02 |
Apr 28 2017 |
19854 |
518.05 |
Apr 28 2017 |
18716 |
458.06 |
Apr 21 2017 |
12452 |
438.42 |
Apr 21 2017 |
6323 |
434.02 |
Apr 21 2017 |
20157 |
518.05 |
Apr 21 2017 |
18904 |
458.06 |
Apr 14 2017 |
20383 |
518.05 |
Apr 14 2017 |
6462 |
434.02 |
Apr 14 2017 |
12520 |
438.42 |
Apr 14 2017 |
18898 |
458.06 |
Apr 07 2017 |
12608 |
438.42 |
Apr 07 2017 |
6463 |
434.02 |
Apr 07 2017 |
20185 |
518.05 |
Apr 07 2017 |
18626 |
458.06 |
Mar 31 2017 |
6681 |
434.02 |
Mar 31 2017 |
12929 |
438.42 |
Mar 31 2017 |
20186 |
518.05 |
Mar 31 2017 |
18837 |
458.06 |
Mar 24 2017 |
19769 |
518.05 |
Mar 24 2017 |
6528 |
434.02 |
Mar 24 2017 |
12782 |
438.42 |
Mar 24 2017 |
18586 |
458.06 |
Mar 17 2017 |
6621 |
434.02 |
Mar 17 2017 |
12888 |
438.42 |
Mar 17 2017 |
20073 |
518.05 |
Mar 17 2017 |
18738 |
458.06 |
Mar 10 2017 |
13042 |
438.42 |
Mar 10 2017 |
6545 |
434.02 |
Mar 10 2017 |
21051 |
530.59 |
Mar 10 2017 |
21685 |
479.33 |
Mar 03 2017 |
12954 |
438.42 |
Mar 03 2017 |
6607 |
435.04 |
Mar 03 2017 |
20846 |
530.59 |
Mar 03 2017 |
21587 |
479.33 |
Feb 24 2017 |
6700 |
435.04 |
Feb 24 2017 |
12898 |
438.42 |
Feb 24 2017 |
21060 |
530.59 |
Feb 24 2017 |
21615 |
479.33 |
Feb 17 2017 |
6612 |
435.04 |
Feb 17 2017 |
12732 |
438.42 |
Feb 17 2017 |
20967 |
530.59 |
Feb 17 2017 |
21598 |
479.33 |
Feb 10 2017 |
12774 |
438.42 |
Feb 10 2017 |
6688 |
435.04 |
Feb 10 2017 |
21216 |
530.59 |
Feb 10 2017 |
21704 |
479.33 |
Feb 03 2017 |
21159 |
530.59 |
Feb 03 2017 |
12773 |
438.42 |
Feb 03 2017 |
6657 |
435.04 |
Feb 03 2017 |
21675 |
479.33 |
Jan 27 2017 |
5334 |
408.23 |
Jan 27 2017 |
12796 |
438.42 |
Jan 27 2017 |
21146 |
530.59 |
Jan 27 2017 |
21678 |
479.33 |
Jan 20 2017 |
5341 |
408.23 |
Jan 20 2017 |
12771 |
438.42 |
Jan 20 2017 |
21095 |
530.59 |
Jan 20 2017 |
21624 |
479.33 |
Jan 13 2017 |
21061 |
530.59 |
Jan 13 2017 |
5341 |
408.23 |
Jan 13 2017 |
12776 |
438.42 |
Jan 13 2017 |
21600 |
479.33 |
Jan 06 2017 |
21061 |
530.59 |
Jan 06 2017 |
12777 |
438.42 |
Jan 06 2017 |
5341 |
408.23 |
Jan 06 2017 |
21605 |
479.33 |
Dec 30 2016 |
12782 |
438.42 |
Dec 30 2016 |
5343 |
408.23 |
Dec 30 2016 |
21062 |
530.59 |
Dec 30 2016 |
21612 |
479.33 |
Dec 23 2016 |
21062 |
530.59 |
Dec 23 2016 |
12782 |
438.42 |
Dec 23 2016 |
5343 |
408.23 |
Dec 23 2016 |
21612 |
479.33 |
Dec 16 2016 |
21062 |
530.59 |
Dec 16 2016 |
5343 |
408.23 |
Dec 16 2016 |
12778 |
438.42 |
Dec 16 2016 |
21612 |
479.33 |
Dec 09 2016 |
5345 |
408.23 |
Dec 09 2016 |
12783 |
438.42 |
Dec 09 2016 |
21058 |
530.59 |
Dec 09 2016 |
21612 |
479.33 |
Dec 02 2016 |
12783 |
438.42 |
Dec 02 2016 |
5345 |
408.23 |
Dec 02 2016 |
21058 |
530.59 |
Dec 02 2016 |
21612 |
479.33 |
Nov 25 2016 |
21058 |
530.59 |
Nov 25 2016 |
5338 |
408.23 |
Nov 25 2016 |
12778 |
438.42 |
Nov 25 2016 |
21607 |
479.33 |
Nov 18 2016 |
5338 |
408.23 |
Nov 18 2016 |
12778 |
438.42 |
Nov 18 2016 |
21058 |
530.59 |
Nov 18 2016 |
21607 |
479.33 |
Nov 11 2016 |
12778 |
438.42 |
Nov 11 2016 |
5338 |
408.23 |
Nov 11 2016 |
21019 |
530.59 |
Nov 11 2016 |
21588 |
479.33 |
Nov 04 2016 |
5338 |
408.23 |
Nov 04 2016 |
12778 |
438.42 |
Nov 04 2016 |
21019 |
530.59 |
Nov 04 2016 |
21588 |
479.33 |
Oct 28 2016 |
21030 |
530.59 |
Oct 28 2016 |
5331 |
408.23 |
Oct 28 2016 |
12779 |
438.42 |
Oct 28 2016 |
21607 |
479.33 |
Oct 21 2016 |
5331 |
408.23 |
Oct 21 2016 |
12781 |
438.42 |
Oct 21 2016 |
21057 |
530.59 |
Oct 21 2016 |
21633 |
479.33 |
Oct 14 2016 |
12748 |
438.42 |
Oct 14 2016 |
5349 |
408.23 |
Oct 14 2016 |
21073 |
530.59 |
Oct 14 2016 |
21611 |
479.33 |
Oct 07 2016 |
21098 |
530.59 |
Oct 07 2016 |
12761 |
438.42 |
Oct 07 2016 |
5349 |
408.23 |
Oct 07 2016 |
21619 |
479.33 |
Sep 30 2016 |
5385 |
408.23 |
Sep 30 2016 |
12789 |
438.42 |
Sep 30 2016 |
21110 |
530.59 |
Sep 30 2016 |
21646 |
479.33 |
Sep 23 2016 |
5357 |
408.23 |
Sep 23 2016 |
12794 |
438.42 |
Sep 23 2016 |
20838 |
530.59 |
Sep 23 2016 |
21478 |
479.33 |
Sep 16 2016 |
5362 |
408.23 |
Sep 16 2016 |
12854 |
438.42 |
Sep 16 2016 |
20746 |
530.59 |
Sep 16 2016 |
21504 |
479.33 |
Sep 09 2016 |
5437 |
408.23 |
Sep 09 2016 |
12948 |
438.42 |
Sep 09 2016 |
20858 |
530.59 |
Sep 09 2016 |
21591 |
479.33 |
Sep 02 2016 |
5532 |
408.23 |
Sep 02 2016 |
13116 |
438.42 |
Sep 02 2016 |
20906 |
530.59 |
Sep 02 2016 |
21762 |
479.33 |
Aug 26 2016 |
13179 |
438.42 |
Aug 26 2016 |
5403 |
408.23 |
Aug 26 2016 |
20709 |
530.59 |
Aug 26 2016 |
21559 |
479.33 |
Aug 19 2016 |
20741 |
530.59 |
Aug 19 2016 |
13197 |
438.42 |
Aug 19 2016 |
5517 |
408.23 |
Aug 19 2016 |
21580 |
479.33 |
Aug 12 2016 |
5902 |
408.23 |
Aug 12 2016 |
13349 |
438.42 |
Aug 12 2016 |
20782 |
530.59 |
Aug 12 2016 |
21459 |
465.11 |
Aug 05 2016 |
13299 |
438.42 |
Aug 05 2016 |
5923 |
408.23 |
Aug 05 2016 |
20839 |
530.59 |
Aug 05 2016 |
21583 |
465.11 |
Jul 29 2016 |
20699 |
530.59 |
Jul 29 2016 |
5940 |
408.23 |
Jul 29 2016 |
13332 |
438.42 |
Jul 29 2016 |
21782 |
465.11 |
Jul 22 2016 |
20841 |
530.59 |
Jul 22 2016 |
6049 |
408.23 |
Jul 22 2016 |
13536 |
438.42 |
Jul 22 2016 |
22001 |
465.11 |
Jun 22 2016 |
21129 |
530.59 |
Jun 22 2016 |
13847 |
438.42 |
Jun 22 2016 |
6018 |
408.23 |
Jun 22 2016 |
23043 |
465.11 |
Jun 15 2016 |
21441 |
530.59 |
Jun 15 2016 |
13927 |
438.42 |
Jun 15 2016 |
6208 |
408.23 |
Jun 15 2016 |
23267 |
465.11 |
Jun 08 2016 |
14032 |
438.42 |
Jun 08 2016 |
6280 |
408.23 |
Jun 08 2016 |
21555 |
530.59 |
Jun 08 2016 |
23349 |
465.11 |
Jun 01 2016 |
6461 |
408.23 |
Jun 01 2016 |
14098 |
438.42 |
Jun 01 2016 |
21645 |
530.59 |
Jun 01 2016 |
23645 |
465.11 |
May 25 2016 |
14063 |
438.42 |
May 25 2016 |
6408 |
408.23 |
May 25 2016 |
21610 |
530.59 |
May 25 2016 |
23498 |
465.11 |
May 18 2016 |
14190 |
438.42 |
May 18 2016 |
21725 |
530.59 |
May 18 2016 |
25748 |
479.33 |
May 11 2016 |
22711 |
543.12 |
May 11 2016 |
33674 |
543.12 |
May 04 2016 |
22565 |
543.12 |
May 04 2016 |
33518 |
543.12 |
Apr 27 2016 |
22846 |
543.12 |
Apr 27 2016 |
34033 |
543.12 |
Apr 20 2016 |
22662 |
543.12 |
Apr 20 2016 |
33946 |
543.12 |
Apr 13 2016 |
19350 |
497.66 |
Apr 13 2016 |
28418 |
497.66 |
Apr 06 2016 |
19821 |
497.66 |
Apr 06 2016 |
28742 |
497.66 |
Mar 30 2016 |
19627 |
497.66 |
Mar 30 2016 |
28581 |
497.66 |
Mar 23 2016 |
7212 |
415.75 |
Mar 23 2016 |
18390 |
479.65 |
Mar 23 2016 |
19646 |
494.77 |
Mar 23 2016 |
24130 |
465.13 |
Mar 16 2016 |
7190 |
415.75 |
Mar 16 2016 |
18335 |
479.65 |
Mar 16 2016 |
19808 |
494.77 |
Mar 16 2016 |
24126 |
465.13 |
Mar 09 2016 |
7247 |
415.75 |
Mar 09 2016 |
18229 |
479.65 |
Mar 09 2016 |
17430 |
470.59 |
Mar 09 2016 |
24193 |
465.13 |
Mar 02 2016 |
17185 |
470.59 |
Mar 02 2016 |
7271 |
415.75 |
Mar 02 2016 |
18183 |
479.65 |
Mar 02 2016 |
23994 |
465.13 |
Feb 24 2016 |
7245 |
415.75 |
Feb 24 2016 |
17519 |
473.69 |
Feb 24 2016 |
16415 |
463.73 |
Feb 24 2016 |
21198 |
447.14 |
Feb 17 2016 |
17592 |
473.69 |
Feb 17 2016 |
7313 |
415.75 |
Feb 17 2016 |
16613 |
463.73 |
Feb 17 2016 |
21397 |
447.14 |
Feb 10 2016 |
17268 |
470.84 |
Feb 10 2016 |
10219 |
468.89 |
Feb 10 2016 |
18220 |
480.3 |
Feb 10 2016 |
21365 |
447.14 |
Feb 03 2016 |
18192 |
480.3 |
Feb 03 2016 |
10234 |
468.89 |
Feb 03 2016 |
17252 |
470.84 |
Feb 03 2016 |
21356 |
447.14 |
Jan 27 2016 |
18124 |
480.3 |
Jan 27 2016 |
10234 |
468.89 |
Jan 27 2016 |
17307 |
470.84 |
Jan 27 2016 |
21360 |
447.14 |
Jan 20 2016 |
17622 |
474.56 |
Jan 20 2016 |
10252 |
468.89 |
Jan 20 2016 |
17303 |
470.84 |
Jan 20 2016 |
21375 |
447.14 |
Jan 13 2016 |
17319 |
470.84 |
Jan 13 2016 |
17651 |
474.56 |
Jan 13 2016 |
10252 |
468.89 |
Jan 13 2016 |
21408 |
447.14 |
Jan 06 2016 |
10252 |
468.89 |
Jan 06 2016 |
16541 |
463.12 |
Jan 06 2016 |
17319 |
470.84 |
Jan 06 2016 |
21420 |
447.14 |
Dec 30 2015 |
16533 |
463.12 |
Dec 30 2015 |
10262 |
468.89 |
Dec 30 2015 |
17319 |
470.84 |
Dec 30 2015 |
21415 |
447.14 |
Dec 23 2015 |
16532 |
463.12 |
Dec 23 2015 |
10262 |
468.89 |
Dec 23 2015 |
17316 |
470.84 |
Dec 23 2015 |
21416 |
447.14 |
Dec 16 2015 |
10262 |
468.89 |
Dec 16 2015 |
16532 |
463.12 |
Dec 16 2015 |
17316 |
470.84 |
Dec 16 2015 |
21416 |
447.14 |
Dec 09 2015 |
10262 |
468.89 |
Dec 09 2015 |
16539 |
463.12 |
Dec 09 2015 |
17317 |
470.84 |
Dec 09 2015 |
21421 |
447.14 |
Dec 02 2015 |
16540 |
463.12 |
Dec 02 2015 |
10262 |
468.89 |
Dec 02 2015 |
17319 |
470.84 |
Dec 02 2015 |
21422 |
447.14 |
Nov 25 2015 |
17319 |
470.84 |
Nov 25 2015 |
16540 |
463.12 |
Nov 25 2015 |
10262 |
468.89 |
Nov 25 2015 |
21423 |
447.14 |
Nov 18 2015 |
10262 |
468.89 |
Nov 18 2015 |
16540 |
463.12 |
Nov 18 2015 |
17319 |
470.84 |
Nov 18 2015 |
21422 |
447.14 |
Nov 11 2015 |
10262 |
468.89 |
Nov 11 2015 |
16540 |
463.12 |
Nov 11 2015 |
17296 |
470.84 |
Nov 11 2015 |
21400 |
447.14 |
Nov 04 2015 |
17296 |
470.84 |
Nov 04 2015 |
10262 |
468.89 |
Nov 04 2015 |
16540 |
463.12 |
Nov 04 2015 |
21400 |
447.14 |
Oct 28 2015 |
16510 |
463.12 |
Oct 28 2015 |
10246 |
468.89 |
Oct 28 2015 |
17298 |
470.84 |
Oct 28 2015 |
21367 |
447.14 |
Oct 21 2015 |
17248 |
470.84 |
Oct 21 2015 |
10214 |
468.89 |
Oct 21 2015 |
16529 |
463.12 |
Oct 21 2015 |
21337 |
447.14 |
Oct 14 2015 |
17244 |
470.84 |
Oct 14 2015 |
16542 |
463.12 |
Oct 14 2015 |
10214 |
468.89 |
Oct 14 2015 |
21341 |
447.14 |
Oct 07 2015 |
16496 |
463.12 |
Oct 07 2015 |
10219 |
468.89 |
Oct 07 2015 |
17267 |
470.84 |
Oct 07 2015 |
21343 |
447.14 |
Sep 30 2015 |
16494 |
463.12 |
Sep 30 2015 |
10241 |
468.89 |
Sep 30 2015 |
17282 |
470.84 |
Sep 30 2015 |
21359 |
447.14 |
Sep 23 2015 |
10160 |
468.89 |
Sep 23 2015 |
16476 |
463.12 |
Sep 23 2015 |
17384 |
470.84 |
Sep 23 2015 |
21405 |
447.14 |
Sep 16 2015 |
17212 |
470.84 |
Sep 16 2015 |
16450 |
463.12 |
Sep 16 2015 |
10116 |
468.89 |
Sep 16 2015 |
21289 |
447.14 |
Sep 09 2015 |
10038 |
468.89 |
Sep 09 2015 |
16426 |
463.12 |
Sep 09 2015 |
17162 |
470.84 |
Sep 09 2015 |
21251 |
447.14 |
Sep 02 2015 |
9910 |
468.89 |
Sep 02 2015 |
12383 |
424.01 |
Sep 02 2015 |
12686 |
430.26 |
Sep 02 2015 |
21228 |
447.14 |
Aug 26 2015 |
12827 |
430.26 |
Aug 26 2015 |
12542 |
424.01 |
Aug 26 2015 |
10135 |
468.89 |
Aug 26 2015 |
21406 |
447.14 |
Aug 19 2015 |
12583 |
424.01 |
Aug 19 2015 |
10048 |
468.89 |
Aug 19 2015 |
13035 |
430.26 |
Aug 19 2015 |
21614 |
447.14 |
Aug 12 2015 |
12658 |
424.01 |
Aug 12 2015 |
10130 |
468.89 |
Aug 12 2015 |
13039 |
430.26 |
Aug 12 2015 |
21708 |
447.14 |
Aug 05 2015 |
12627 |
424.01 |
Aug 05 2015 |
10095 |
468.89 |
Aug 05 2015 |
13094 |
430.26 |
Aug 05 2015 |
21679 |
447.14 |
Jul 29 2015 |
13130 |
430.26 |
Jul 29 2015 |
12781 |
424.01 |
Jul 29 2015 |
9999 |
468.89 |
Jul 29 2015 |
21880 |
447.14 |
Jul 22 2015 |
12739 |
424.01 |
Jul 22 2015 |
10083 |
468.89 |
Jul 22 2015 |
13173 |
430.26 |
Jul 22 2015 |
21948 |
447.14 |
Jul 15 2015 |
12851 |
424.01 |
Jul 15 2015 |
10268 |
468.89 |
Jul 15 2015 |
10976 |
408.93 |
Jul 15 2015 |
22116 |
447.14 |
Jul 08 2015 |
10332 |
468.89 |
Jul 08 2015 |
12880 |
424.01 |
Jul 08 2015 |
11051 |
408.93 |
Jul 08 2015 |
22264 |
447.14 |
Jul 01 2015 |
12975 |
424.01 |
Jul 01 2015 |
10450 |
468.89 |
Jul 01 2015 |
11121 |
408.93 |
Jul 01 2015 |
22384 |
447.14 |
Jun 24 2015 |
10410 |
468.89 |
Jun 24 2015 |
13018 |
424.01 |
Jun 24 2015 |
11140 |
408.93 |
Jun 24 2015 |
22493 |
447.14 |
Jun 17 2015 |
10297 |
468.89 |
Jun 17 2015 |
6595 |
358.32 |
Jun 17 2015 |
11124 |
408.93 |
Jun 17 2015 |
22532 |
447.14 |
Jun 10 2015 |
11176 |
408.93 |
Jun 10 2015 |
10379 |
468.89 |
Jun 10 2015 |
6643 |
358.32 |
Jun 10 2015 |
22552 |
447.14 |
Jun 03 2015 |
6726 |
358.32 |
Jun 03 2015 |
10278 |
468.89 |
Jun 03 2015 |
11331 |
408.93 |
Jun 03 2015 |
22703 |
447.14 |
May 27 2015 |
10083 |
468.89 |
May 27 2015 |
6757 |
358.32 |
May 27 2015 |
11236 |
408.93 |
May 27 2015 |
22503 |
447.14 |
May 20 2015 |
11305 |
408.93 |
May 20 2015 |
10061 |
468.89 |
May 20 2015 |
6185 |
351.15 |
May 20 2015 |
22530 |
447.14 |
May 13 2015 |
6161 |
351.15 |
May 13 2015 |
10073 |
468.89 |
May 13 2015 |
11433 |
408.93 |
May 13 2015 |
22592 |
447.14 |
May 06 2015 |
9510 |
468.89 |
May 06 2015 |
11310 |
408.93 |
May 06 2015 |
5958 |
351.15 |
May 06 2015 |
22245 |
447.14 |
Apr 29 2015 |
6011 |
351.15 |
Apr 29 2015 |
9836 |
468.89 |
Apr 29 2015 |
11481 |
408.93 |
Apr 29 2015 |
22479 |
447.14 |
Apr 22 2015 |
9979 |
394.86 |
Apr 22 2015 |
6061 |
351.15 |
Apr 22 2015 |
10033 |
468.89 |
Apr 22 2015 |
22561 |
447.14 |
Apr 15 2015 |
9896 |
468.89 |
Apr 15 2015 |
6066 |
351.15 |
Apr 15 2015 |
10657 |
402.22 |
Apr 15 2015 |
23171 |
452.63 |
Apr 08 2015 |
10658 |
402.22 |
Apr 08 2015 |
6179 |
351.15 |
Apr 08 2015 |
9921 |
468.89 |
Apr 08 2015 |
23270 |
452.63 |
Apr 01 2015 |
9883 |
468.89 |
Apr 01 2015 |
6282 |
351.15 |
Apr 01 2015 |
10772 |
402.22 |
Apr 01 2015 |
23670 |
452.63 |
Mar 25 2015 |
6193 |
351.15 |
Mar 25 2015 |
10452 |
402.86 |
Mar 25 2015 |
11754 |
522.03 |
Mar 25 2015 |
17386 |
414.53 |
Mar 18 2015 |
6110 |
351.15 |
Mar 18 2015 |
11053 |
522.03 |
Mar 18 2015 |
10194 |
402.86 |
Mar 18 2015 |
12100 |
378.12 |
Mar 11 2015 |
10434 |
402.86 |
Mar 11 2015 |
6162 |
351.15 |
Mar 11 2015 |
11546 |
522.03 |
Mar 11 2015 |
12495 |
378.12 |
Mar 04 2015 |
11768 |
522.03 |
Mar 04 2015 |
6287 |
351.15 |
Mar 04 2015 |
10582 |
402.86 |
Mar 04 2015 |
12622 |
378.12 |
Feb 25 2015 |
6137 |
357.37 |
Feb 25 2015 |
6280 |
351.15 |
Feb 25 2015 |
5590 |
314.07 |
Feb 18 2015 |
6233 |
357.37 |
Feb 18 2015 |
6309 |
351.15 |
Feb 18 2015 |
5673 |
314.07 |
Feb 11 2015 |
6265 |
357.37 |
Feb 11 2015 |
6325 |
351.15 |
Feb 11 2015 |
5692 |
314.07 |
Feb 04 2015 |
6327 |
351.15 |
Feb 04 2015 |
6291 |
357.37 |
Feb 04 2015 |
5707 |
314.07 |
Jan 28 2015 |
6348 |
351.15 |
Jan 28 2015 |
6296 |
357.37 |
Jan 28 2015 |
5714 |
314.07 |
Jan 21 2015 |
6352 |
351.15 |
Jan 21 2015 |
6307 |
357.37 |
Jan 21 2015 |
5734 |
314.07 |
Jan 14 2015 |
6313 |
357.37 |
Jan 14 2015 |
5112 |
334.59 |
Jan 14 2015 |
5749 |
314.07 |
Jan 07 2015 |
6313 |
357.37 |
Jan 07 2015 |
5105 |
334.59 |
Jan 07 2015 |
5743 |
314.07 |
Dec 31 2014 |
5107 |
334.59 |
Dec 31 2014 |
6313 |
357.37 |
Dec 31 2014 |
5745 |
314.07 |
Dec 24 2014 |
6313 |
357.37 |
Dec 24 2014 |
5107 |
334.59 |
Dec 24 2014 |
5745 |
314.07 |
Dec 17 2014 |
5107 |
334.59 |
Dec 17 2014 |
6313 |
357.37 |
Dec 17 2014 |
5745 |
314.07 |
Dec 10 2014 |
5107 |
334.59 |
Dec 10 2014 |
6313 |
357.37 |
Dec 10 2014 |
5745 |
314.07 |
Dec 03 2014 |
5107 |
334.59 |
Dec 03 2014 |
6313 |
357.37 |
Dec 03 2014 |
5745 |
314.07 |
Nov 26 2014 |
6313 |
357.37 |
Nov 26 2014 |
5107 |
334.59 |
Nov 26 2014 |
5745 |
314.07 |
Nov 19 2014 |
5107 |
334.59 |
Nov 19 2014 |
6313 |
357.37 |
Nov 19 2014 |
5744 |
314.07 |
Nov 12 2014 |
5107 |
334.59 |
Nov 12 2014 |
6313 |
357.37 |
Nov 12 2014 |
5744 |
314.07 |
Nov 05 2014 |
6313 |
357.37 |
Nov 05 2014 |
5107 |
334.59 |
Nov 05 2014 |
5744 |
314.07 |
Oct 29 2014 |
6312 |
357.37 |
Oct 29 2014 |
5107 |
334.59 |
Oct 29 2014 |
5744 |
314.07 |
Oct 22 2014 |
5090 |
334.59 |
Oct 22 2014 |
6302 |
357.37 |
Oct 22 2014 |
5754 |
314.07 |
Oct 15 2014 |
6289 |
357.37 |
Oct 15 2014 |
5086 |
334.59 |
Oct 15 2014 |
5751 |
314.07 |
Oct 08 2014 |
6296 |
357.37 |
Oct 08 2014 |
5085 |
334.59 |
Oct 08 2014 |
5767 |
314.07 |
Oct 01 2014 |
5095 |
334.59 |
Oct 01 2014 |
6301 |
357.37 |
Oct 01 2014 |
5776 |
314.07 |
Sep 24 2014 |
5126 |
334.59 |
Sep 24 2014 |
6320 |
357.37 |
Sep 24 2014 |
5762 |
314.07 |
Sep 17 2014 |
6282 |
357.37 |
Sep 17 2014 |
5141 |
334.59 |
Sep 17 2014 |
5788 |
314.07 |
Sep 10 2014 |
5092 |
334.59 |
Sep 10 2014 |
6298 |
357.37 |
Sep 10 2014 |
5782 |
314.07 |
Sep 03 2014 |
5962 |
346.82 |
Sep 03 2014 |
10669 |
402.09 |
Sep 03 2014 |
11587 |
368.93 |
Aug 27 2014 |
6026 |
346.82 |
Aug 27 2014 |
10561 |
402.09 |
Aug 27 2014 |
11595 |
368.93 |
Aug 20 2014 |
10549 |
402.09 |
Aug 20 2014 |
6023 |
346.82 |
Aug 20 2014 |
11609 |
368.93 |
Aug 13 2014 |
6048 |
346.82 |
Aug 13 2014 |
10537 |
402.09 |
Aug 13 2014 |
11664 |
368.93 |
Aug 06 2014 |
3622 |
309.49 |
Aug 06 2014 |
10672 |
402.09 |
Aug 06 2014 |
10071 |
355.79 |
Jul 30 2014 |
10695 |
402.09 |
Jul 30 2014 |
3641 |
309.49 |
Jul 30 2014 |
10137 |
355.79 |
Jul 23 2014 |
3602 |
309.49 |
Jul 23 2014 |
12388 |
418.65 |
Jul 23 2014 |
9047 |
345.88 |
Jul 16 2014 |
3580 |
309.49 |
Jul 16 2014 |
12520 |
418.65 |
Jul 16 2014 |
9013 |
345.88 |
Jul 09 2014 |
3661 |
309.49 |
Jul 09 2014 |
12561 |
418.65 |
Jul 09 2014 |
9010 |
345.88 |
Jul 02 2014 |
3699 |
309.49 |
Jul 02 2014 |
11912 |
529.52 |
Jul 02 2014 |
12642 |
418.65 |
Jul 02 2014 |
14951 |
391.79 |
Jun 25 2014 |
11724 |
529.52 |
Jun 25 2014 |
12738 |
418.65 |
Jun 25 2014 |
26970 |
474.09 |
Jun 18 2014 |
11635 |
529.52 |
Jun 18 2014 |
12780 |
418.65 |
Jun 18 2014 |
26991 |
474.09 |
Jun 11 2014 |
12000 |
529.52 |
Jun 11 2014 |
34254 |
529.52 |
Jun 04 2014 |
12206 |
529.52 |
Jun 04 2014 |
34576 |
529.52 |
May 28 2014 |
12323 |
529.52 |
May 28 2014 |
34385 |
529.52 |
May 21 2014 |
12359 |
529.52 |
May 21 2014 |
34526 |
529.52 |
May 14 2014 |
12617 |
529.52 |
May 14 2014 |
34694 |
529.52 |
May 07 2014 |
11972 |
529.52 |
May 07 2014 |
34173 |
529.52 |
Apr 30 2014 |
12538 |
529.52 |
Apr 30 2014 |
34955 |
529.52 |
Apr 23 2014 |
12921 |
529.52 |
Apr 23 2014 |
35448 |
529.52 |
Apr 16 2014 |
12654 |
529.52 |
Apr 16 2014 |
35194 |
529.52 |
Apr 09 2014 |
12697 |
529.52 |
Apr 09 2014 |
35765 |
529.52 |
Apr 02 2014 |
12358 |
529.52 |
Apr 02 2014 |
35119 |
529.52 |
Mar 26 2014 |
12360 |
529.52 |
Mar 26 2014 |
35040 |
529.52 |
Mar 19 2014 |
12440 |
529.52 |
Mar 19 2014 |
34996 |
529.52 |
Mar 12 2014 |
12436 |
529.52 |
Mar 12 2014 |
35025 |
529.52 |
Mar 05 2014 |
12292 |
529.52 |
Mar 05 2014 |
34740 |
529.52 |
Feb 26 2014 |
12412 |
529.52 |
Feb 26 2014 |
34639 |
529.52 |
Feb 19 2014 |
12498 |
529.52 |
Feb 19 2014 |
34639 |
529.52 |
Feb 12 2014 |
12651 |
529.52 |
Feb 12 2014 |
34540 |
529.52 |
Feb 05 2014 |
12592 |
529.52 |
Feb 05 2014 |
34679 |
529.52 |
Jan 29 2014 |
12592 |
529.52 |
Jan 29 2014 |
34676 |
529.52 |
Jan 22 2014 |
12612 |
529.52 |
Jan 22 2014 |
34492 |
529.52 |
Jan 15 2014 |
12612 |
529.52 |
Jan 15 2014 |
34573 |
529.52 |
Jan 08 2014 |
12612 |
529.52 |
Jan 08 2014 |
34488 |
529.52 |
Jan 01 2014 |
12612 |
529.52 |
Jan 01 2014 |
34493 |
529.52 |
Dec 25 2013 |
12683 |
529.52 |
Dec 25 2013 |
34510 |
529.52 |
Dec 18 2013 |
12683 |
529.52 |
Dec 18 2013 |
34510 |
529.52 |
Dec 11 2013 |
12684 |
529.52 |
Dec 11 2013 |
34511 |
529.52 |
Dec 04 2013 |
12684 |
529.52 |
Dec 04 2013 |
34514 |
529.52 |
Nov 27 2013 |
12684 |
529.52 |
Nov 27 2013 |
34514 |
529.52 |
Nov 20 2013 |
12685 |
529.52 |
Nov 20 2013 |
34515 |
529.52 |
Nov 13 2013 |
12685 |
529.52 |
Nov 13 2013 |
34516 |
529.52 |
Nov 06 2013 |
12685 |
529.52 |
Nov 06 2013 |
34517 |
529.52 |
Oct 30 2013 |
12685 |
529.52 |
Oct 30 2013 |
34515 |
529.52 |
Oct 23 2013 |
12685 |
529.52 |
Oct 23 2013 |
34512 |
529.52 |
Oct 16 2013 |
12566 |
529.52 |
Oct 16 2013 |
34423 |
529.52 |
Oct 09 2013 |
12402 |
529.52 |
Oct 09 2013 |
34079 |
529.52 |
Oct 02 2013 |
12509 |
529.52 |
Oct 02 2013 |
34186 |
529.52 |
Sep 25 2013 |
12478 |
529.52 |
Sep 25 2013 |
34148 |
529.52 |
Sep 18 2013 |
12349 |
529.52 |
Sep 18 2013 |
33827 |
529.52 |
Sep 11 2013 |
12224 |
529.52 |
Sep 11 2013 |
33598 |
529.52 |
Sep 04 2013 |
12358 |
529.52 |
Sep 04 2013 |
33755 |
529.52 |
Aug 28 2013 |
12626 |
529.52 |
Aug 28 2013 |
33586 |
529.52 |
Aug 21 2013 |
12625 |
529.52 |
Aug 21 2013 |
33800 |
529.52 |
Aug 14 2013 |
12059 |
529.52 |
Aug 14 2013 |
33502 |
529.52 |
Aug 07 2013 |
12212 |
529.52 |
Aug 07 2013 |
33757 |
529.52 |
Jul 31 2013 |
12306 |
529.52 |
Jul 31 2013 |
34278 |
529.52 |
Jul 24 2013 |
12339 |
529.52 |
Jul 24 2013 |
34465 |
529.52 |
Jul 17 2013 |
12281 |
529.52 |
Jul 17 2013 |
34604 |
529.52 |
Jul 10 2013 |
12583 |
529.52 |
Jul 10 2013 |
34967 |
529.52 |