| Jun 01 2016 |
6119 |
376.73 |
| Jun 01 2016 |
10574 |
376.73 |
| May 25 2016 |
6126 |
376.73 |
| May 25 2016 |
10575 |
376.73 |
| May 18 2016 |
6156 |
376.73 |
| May 18 2016 |
10631 |
376.73 |
| May 11 2016 |
6186 |
376.73 |
| May 11 2016 |
10609 |
376.73 |
| May 04 2016 |
6164 |
376.73 |
| May 04 2016 |
10569 |
376.73 |
| Apr 27 2016 |
6355 |
376.73 |
| Apr 27 2016 |
10778 |
376.73 |
| Apr 20 2016 |
6416 |
376.73 |
| Apr 20 2016 |
10828 |
376.73 |
| Apr 13 2016 |
6602 |
376.73 |
| Apr 13 2016 |
10800 |
376.73 |
| Apr 06 2016 |
6761 |
376.73 |
| Apr 06 2016 |
10866 |
376.73 |
| Mar 30 2016 |
6686 |
376.73 |
| Mar 30 2016 |
10786 |
376.73 |
| Mar 23 2016 |
6838 |
376.73 |
| Mar 23 2016 |
10913 |
376.73 |
| Mar 16 2016 |
6912 |
376.73 |
| Mar 16 2016 |
10845 |
376.73 |
| Mar 09 2016 |
6899 |
376.73 |
| Mar 09 2016 |
10888 |
376.73 |
| Mar 02 2016 |
6861 |
376.73 |
| Mar 02 2016 |
10853 |
376.73 |
| Feb 24 2016 |
6883 |
376.73 |
| Feb 24 2016 |
10820 |
376.73 |
| Feb 17 2016 |
6974 |
376.73 |
| Feb 17 2016 |
10929 |
376.73 |
| Feb 10 2016 |
6987 |
376.73 |
| Feb 10 2016 |
10954 |
376.73 |
| Feb 03 2016 |
7032 |
376.73 |
| Feb 03 2016 |
10976 |
376.73 |
| Jan 27 2016 |
7042 |
376.73 |
| Jan 27 2016 |
11000 |
376.73 |
| Jan 20 2016 |
7037 |
376.73 |
| Jan 20 2016 |
11011 |
376.73 |
| Jan 13 2016 |
7039 |
376.73 |
| Jan 13 2016 |
11023 |
376.73 |
| Jan 06 2016 |
7039 |
376.73 |
| Jan 06 2016 |
11029 |
376.73 |
| Dec 30 2015 |
7039 |
376.73 |
| Dec 30 2015 |
11030 |
376.73 |
| Dec 23 2015 |
7039 |
376.73 |
| Dec 23 2015 |
11031 |
376.73 |
| Dec 16 2015 |
7039 |
376.73 |
| Dec 16 2015 |
11031 |
376.73 |
| Dec 09 2015 |
7039 |
376.73 |
| Dec 09 2015 |
11033 |
376.73 |
| Dec 02 2015 |
7040 |
376.73 |
| Dec 02 2015 |
11034 |
376.73 |
| Nov 25 2015 |
7040 |
376.73 |
| Nov 25 2015 |
11035 |
376.73 |
| Nov 18 2015 |
7040 |
376.73 |
| Nov 18 2015 |
11035 |
376.73 |
| Nov 11 2015 |
7033 |
376.73 |
| Nov 11 2015 |
11036 |
376.73 |
| Nov 04 2015 |
7033 |
376.73 |
| Nov 04 2015 |
11036 |
376.73 |
| Oct 28 2015 |
7034 |
376.73 |
| Oct 28 2015 |
11022 |
376.73 |
| Oct 21 2015 |
7021 |
376.73 |
| Oct 21 2015 |
11017 |
376.73 |
| Oct 14 2015 |
7025 |
376.73 |
| Oct 14 2015 |
11021 |
376.73 |
| Oct 07 2015 |
7031 |
376.73 |
| Oct 07 2015 |
11011 |
376.73 |
| Sep 30 2015 |
7035 |
376.73 |
| Sep 30 2015 |
11027 |
376.73 |
| Sep 23 2015 |
7085 |
376.73 |
| Sep 23 2015 |
11069 |
376.73 |
| Sep 16 2015 |
7031 |
376.73 |
| Sep 16 2015 |
11043 |
376.73 |
| Sep 09 2015 |
7012 |
376.73 |
| Sep 09 2015 |
11039 |
376.73 |
| Sep 02 2015 |
7066 |
376.73 |
| Sep 02 2015 |
11000 |
376.73 |
| Aug 26 2015 |
7178 |
376.73 |
| Aug 26 2015 |
11144 |
376.73 |
| Aug 19 2015 |
7369 |
376.73 |
| Aug 19 2015 |
11315 |
376.73 |
| Aug 12 2015 |
7369 |
376.73 |
| Aug 12 2015 |
11363 |
376.73 |
| Aug 05 2015 |
7447 |
376.73 |
| Aug 05 2015 |
11378 |
376.73 |
| Jul 29 2015 |
7481 |
376.73 |
| Jul 29 2015 |
11547 |
376.73 |
| Jul 22 2015 |
7468 |
376.73 |
| Jul 22 2015 |
11541 |
376.73 |
| Jul 15 2015 |
7657 |
376.73 |
| Jul 15 2015 |
11655 |
376.73 |
| Jul 08 2015 |
7284 |
372.54 |
| Jul 08 2015 |
11292 |
372.54 |
| Jul 01 2015 |
7332 |
372.54 |
| Jul 01 2015 |
11372 |
372.54 |
| Jun 24 2015 |
7351 |
372.54 |
| Jun 24 2015 |
11407 |
372.54 |
| Jun 17 2015 |
7341 |
372.54 |
| Jun 17 2015 |
11479 |
372.54 |
| Jun 10 2015 |
7371 |
372.54 |
| Jun 10 2015 |
11428 |
372.54 |
| Jul 02 2014 |
5888 |
387.02 |
| Jul 02 2014 |
14296 |
387.02 |
| Jun 25 2014 |
5736 |
387.02 |
| Jun 25 2014 |
14284 |
387.02 |
| Jun 18 2014 |
5717 |
387.02 |
| Jun 18 2014 |
14298 |
387.02 |
| Jun 11 2014 |
5988 |
387.02 |
| Jun 11 2014 |
14452 |
387.02 |
| Jun 04 2014 |
6039 |
387.02 |
| Jun 04 2014 |
14544 |
387.02 |
| May 28 2014 |
6090 |
387.02 |
| May 28 2014 |
14566 |
387.02 |
| May 21 2014 |
6092 |
387.02 |
| May 21 2014 |
14645 |
387.02 |
| May 14 2014 |
6203 |
387.02 |
| May 14 2014 |
14706 |
387.02 |
| May 07 2014 |
5887 |
387.02 |
| May 07 2014 |
14497 |
387.02 |
| Apr 30 2014 |
6192 |
387.02 |
| Apr 30 2014 |
14918 |
387.02 |
| Apr 23 2014 |
6373 |
387.02 |
| Apr 23 2014 |
15160 |
387.02 |
| Apr 16 2014 |
6297 |
387.02 |
| Apr 16 2014 |
15068 |
387.02 |
| Apr 09 2014 |
6313 |
387.02 |
| Apr 09 2014 |
15326 |
387.02 |
| Apr 02 2014 |
6145 |
387.02 |
| Apr 02 2014 |
14998 |
387.02 |
| Mar 26 2014 |
6129 |
387.02 |
| Mar 26 2014 |
15015 |
387.02 |
| Mar 19 2014 |
6228 |
387.02 |
| Mar 19 2014 |
15032 |
387.02 |
| Mar 12 2014 |
6243 |
387.02 |
| Mar 12 2014 |
15036 |
387.02 |
| Mar 05 2014 |
6194 |
387.02 |
| Mar 05 2014 |
14977 |
387.02 |
| Feb 26 2014 |
6242 |
387.02 |
| Feb 26 2014 |
14993 |
387.02 |
| Feb 19 2014 |
6268 |
387.02 |
| Feb 19 2014 |
15004 |
387.02 |
| Feb 12 2014 |
6323 |
387.02 |
| Feb 12 2014 |
15011 |
387.02 |
| Feb 05 2014 |
6319 |
387.02 |
| Feb 05 2014 |
15078 |
387.02 |
| Jan 29 2014 |
6319 |
387.02 |
| Jan 29 2014 |
15087 |
387.02 |
| Jan 22 2014 |
6324 |
387.02 |
| Jan 22 2014 |
15042 |
387.02 |
| Jan 15 2014 |
6324 |
387.02 |
| Jan 15 2014 |
15078 |
387.02 |
| Jan 08 2014 |
6324 |
387.02 |
| Jan 08 2014 |
15046 |
387.02 |
| Jan 01 2014 |
6324 |
387.02 |
| Jan 01 2014 |
15046 |
387.02 |
| Dec 25 2013 |
6340 |
387.02 |
| Dec 25 2013 |
15048 |
387.02 |
| Dec 18 2013 |
6340 |
387.02 |
| Dec 18 2013 |
15048 |
387.02 |
| Dec 11 2013 |
6342 |
387.02 |
| Dec 11 2013 |
15049 |
387.02 |
| Dec 04 2013 |
6342 |
387.02 |
| Dec 04 2013 |
15050 |
387.02 |
| Nov 27 2013 |
6342 |
387.02 |
| Nov 27 2013 |
15050 |
387.02 |
| Nov 20 2013 |
6343 |
387.02 |
| Nov 20 2013 |
15051 |
387.02 |
| Nov 13 2013 |
6343 |
387.02 |
| Nov 13 2013 |
15051 |
387.02 |
| Nov 06 2013 |
6343 |
387.02 |
| Nov 06 2013 |
15051 |
387.02 |
| Oct 30 2013 |
6343 |
387.02 |
| Oct 30 2013 |
15050 |
387.02 |
| Oct 23 2013 |
6343 |
387.02 |
| Oct 23 2013 |
15046 |
387.02 |
| Oct 16 2013 |
6319 |
387.02 |
| Oct 16 2013 |
15052 |
387.02 |
| Oct 09 2013 |
6278 |
387.02 |
| Oct 09 2013 |
14983 |
387.02 |
| Oct 02 2013 |
6322 |
387.02 |
| Oct 02 2013 |
15007 |
387.02 |
| Sep 25 2013 |
6301 |
387.02 |
| Sep 25 2013 |
14966 |
387.02 |
| Sep 18 2013 |
6268 |
387.02 |
| Sep 18 2013 |
14839 |
387.02 |
| Sep 11 2013 |
6183 |
387.02 |
| Sep 11 2013 |
14756 |
387.02 |
| Sep 04 2013 |
6236 |
387.02 |
| Sep 04 2013 |
14874 |
387.02 |
| Aug 28 2013 |
6420 |
387.02 |
| Aug 28 2013 |
14855 |
387.02 |
| Aug 21 2013 |
6418 |
387.02 |
| Aug 21 2013 |
14950 |
387.02 |
| Aug 14 2013 |
5991 |
387.02 |
| Aug 14 2013 |
14689 |
387.02 |
| Aug 07 2013 |
6060 |
387.02 |
| Aug 07 2013 |
14834 |
387.02 |
| Jul 31 2013 |
6059 |
387.02 |
| Jul 31 2013 |
14973 |
387.02 |
| Jul 24 2013 |
6080 |
387.02 |
| Jul 24 2013 |
15047 |
387.02 |
| Jul 17 2013 |
5988 |
387.02 |
| Jul 17 2013 |
15073 |
387.02 |
| Jul 10 2013 |
6126 |
387.02 |
| Jul 10 2013 |
15235 |
387.02 |
