| Sep 09 2016 |
9686 |
413.91 |
| Sep 09 2016 |
12817 |
413.91 |
| Sep 02 2016 |
7889 |
454.99 |
| Sep 02 2016 |
9727 |
413.91 |
| Sep 02 2016 |
12962 |
413.91 |
| Aug 26 2016 |
7695 |
454.99 |
| Aug 26 2016 |
9430 |
413.91 |
| Aug 26 2016 |
12722 |
413.91 |
| Aug 19 2016 |
9449 |
413.91 |
| Aug 19 2016 |
7831 |
454.99 |
| Aug 19 2016 |
12736 |
413.91 |
| Aug 12 2016 |
8209 |
454.99 |
| Aug 12 2016 |
9430 |
413.91 |
| Aug 12 2016 |
17009 |
434.45 |
| Aug 05 2016 |
8262 |
454.99 |
| Aug 05 2016 |
9469 |
413.91 |
| Aug 05 2016 |
17116 |
434.45 |
| Jul 29 2016 |
9332 |
413.91 |
| Jul 29 2016 |
8304 |
454.99 |
| Jul 29 2016 |
17238 |
434.45 |
| Jul 22 2016 |
9454 |
413.91 |
| Jul 22 2016 |
8413 |
454.99 |
| Jul 22 2016 |
17418 |
434.45 |
| Jun 22 2016 |
9678 |
413.91 |
| Jun 22 2016 |
8349 |
454.99 |
| Jun 22 2016 |
18417 |
434.45 |
| Jun 15 2016 |
9798 |
413.91 |
| Jun 15 2016 |
8641 |
454.99 |
| Jun 15 2016 |
18623 |
434.45 |
| Jun 08 2016 |
8748 |
454.99 |
| Jun 08 2016 |
9810 |
413.91 |
| Jun 08 2016 |
18677 |
434.45 |
| Jun 01 2016 |
8905 |
454.99 |
| Jun 01 2016 |
14065 |
452.08 |
| Jun 01 2016 |
21803 |
453.05 |
| May 25 2016 |
8812 |
454.99 |
| May 25 2016 |
14039 |
452.08 |
| May 25 2016 |
21650 |
453.05 |
| May 18 2016 |
8888 |
454.99 |
| May 18 2016 |
14145 |
452.08 |
| May 18 2016 |
21853 |
453.05 |
| May 11 2016 |
14203 |
452.08 |
| May 11 2016 |
8785 |
454.99 |
| May 11 2016 |
21876 |
453.05 |
| May 04 2016 |
8781 |
454.99 |
| May 04 2016 |
14109 |
452.08 |
| May 04 2016 |
21782 |
453.05 |
| Apr 27 2016 |
9003 |
454.99 |
| Apr 27 2016 |
14371 |
452.08 |
| Apr 27 2016 |
22095 |
453.05 |
| Apr 20 2016 |
14305 |
452.08 |
| Apr 20 2016 |
9063 |
454.99 |
| Apr 20 2016 |
22097 |
453.05 |
| Apr 13 2016 |
9114 |
454.99 |
| Apr 13 2016 |
14659 |
452.08 |
| Apr 13 2016 |
22076 |
453.05 |
| Apr 06 2016 |
15023 |
452.08 |
| Apr 06 2016 |
9259 |
454.99 |
| Apr 06 2016 |
22322 |
453.05 |
| Mar 30 2016 |
14879 |
452.08 |
| Mar 30 2016 |
8997 |
454.99 |
| Mar 30 2016 |
22146 |
453.05 |
| Mar 23 2016 |
9315 |
454.99 |
| Mar 23 2016 |
15150 |
452.08 |
| Mar 23 2016 |
22283 |
453.05 |
| Mar 16 2016 |
9282 |
454.99 |
| Mar 16 2016 |
15276 |
452.08 |
| Mar 16 2016 |
22276 |
453.05 |
| Mar 09 2016 |
9335 |
454.99 |
| Mar 09 2016 |
15371 |
452.08 |
| Mar 09 2016 |
22324 |
453.05 |
| Mar 02 2016 |
15159 |
452.08 |
| Mar 02 2016 |
9372 |
454.99 |
| Mar 02 2016 |
22169 |
453.05 |
| Feb 24 2016 |
9333 |
454.99 |
| Feb 24 2016 |
15134 |
452.08 |
| Feb 24 2016 |
22079 |
453.05 |
| Feb 17 2016 |
9437 |
454.99 |
| Feb 17 2016 |
15321 |
452.08 |
| Feb 17 2016 |
22297 |
453.05 |
| Feb 10 2016 |
15238 |
452.08 |
| Feb 10 2016 |
9511 |
454.99 |
| Feb 10 2016 |
22268 |
453.05 |
| Feb 03 2016 |
9531 |
454.99 |
| Feb 03 2016 |
15234 |
452.08 |
| Feb 03 2016 |
22257 |
453.05 |
| Jan 27 2016 |
9531 |
454.99 |
| Jan 27 2016 |
15283 |
452.08 |
| Jan 27 2016 |
22273 |
453.05 |
| Jan 20 2016 |
9544 |
454.99 |
| Jan 20 2016 |
15277 |
452.08 |
| Jan 20 2016 |
22292 |
453.05 |
| Jan 13 2016 |
15297 |
452.08 |
| Jan 13 2016 |
9544 |
454.99 |
| Jan 13 2016 |
22329 |
453.05 |
| Jan 06 2016 |
9544 |
454.99 |
| Jan 06 2016 |
15297 |
452.08 |
| Jan 06 2016 |
22340 |
453.05 |
| Dec 30 2015 |
9556 |
454.99 |
| Dec 30 2015 |
15297 |
452.08 |
| Dec 30 2015 |
22332 |
453.05 |
| Dec 23 2015 |
9556 |
454.99 |
| Dec 23 2015 |
15296 |
452.08 |
| Dec 23 2015 |
22334 |
453.05 |
| Dec 16 2015 |
9556 |
454.99 |
| Dec 16 2015 |
15296 |
452.08 |
| Dec 16 2015 |
22334 |
453.05 |
| Dec 09 2015 |
9556 |
454.99 |
| Dec 09 2015 |
15295 |
452.08 |
| Dec 09 2015 |
22337 |
453.05 |
| Dec 02 2015 |
9556 |
454.99 |
| Dec 02 2015 |
15296 |
452.08 |
| Dec 02 2015 |
22338 |
453.05 |
| Nov 25 2015 |
15296 |
452.08 |
| Nov 25 2015 |
9556 |
454.99 |
| Nov 25 2015 |
22339 |
453.05 |
| Nov 18 2015 |
9556 |
454.99 |
| Nov 18 2015 |
15296 |
452.08 |
| Nov 18 2015 |
22338 |
453.05 |
| Nov 11 2015 |
9556 |
454.99 |
| Nov 11 2015 |
15276 |
452.08 |
| Nov 11 2015 |
22320 |
453.05 |
| Nov 04 2015 |
15276 |
452.08 |
| Nov 04 2015 |
9556 |
454.99 |
| Nov 04 2015 |
22320 |
453.05 |
| Oct 28 2015 |
9544 |
454.99 |
| Oct 28 2015 |
15278 |
452.08 |
| Oct 28 2015 |
22285 |
453.05 |
| Oct 21 2015 |
15235 |
452.08 |
| Oct 21 2015 |
9512 |
454.99 |
| Oct 21 2015 |
22261 |
453.05 |
| Oct 14 2015 |
15227 |
452.08 |
| Oct 14 2015 |
9513 |
454.99 |
| Oct 14 2015 |
22263 |
453.05 |
| Oct 07 2015 |
9517 |
454.99 |
| Oct 07 2015 |
15249 |
452.08 |
| Oct 07 2015 |
22260 |
453.05 |
| Sep 30 2015 |
9538 |
454.99 |
| Sep 30 2015 |
15264 |
452.08 |
| Sep 30 2015 |
22277 |
453.05 |
| Sep 23 2015 |
9472 |
454.99 |
| Sep 23 2015 |
15363 |
452.08 |
| Sep 23 2015 |
22327 |
453.05 |
| Sep 16 2015 |
19142 |
490.24 |
| Sep 16 2015 |
9434 |
454.99 |
| Sep 16 2015 |
25024 |
472.62 |
| Sep 09 2015 |
19093 |
490.24 |
| Sep 09 2015 |
27319 |
490.24 |
| Sep 02 2015 |
7792 |
427.66 |
| Sep 02 2015 |
12372 |
427.44 |
| Sep 02 2015 |
18270 |
427.51 |
| Aug 26 2015 |
12516 |
427.44 |
| Aug 26 2015 |
7985 |
427.66 |
| Aug 26 2015 |
18433 |
427.51 |
| Aug 19 2015 |
7916 |
427.66 |
| Aug 19 2015 |
12721 |
427.44 |
| Aug 19 2015 |
18615 |
427.51 |
| Aug 12 2015 |
7980 |
427.66 |
| Aug 12 2015 |
12732 |
427.44 |
| Aug 12 2015 |
18717 |
427.51 |
| Aug 05 2015 |
7968 |
427.66 |
| Aug 05 2015 |
12798 |
427.44 |
| Aug 05 2015 |
18717 |
427.51 |
| Jul 29 2015 |
12840 |
427.44 |
| Jul 29 2015 |
7895 |
427.66 |
| Jul 29 2015 |
18915 |
427.51 |
| Jul 22 2015 |
7961 |
427.66 |
| Jul 22 2015 |
12883 |
427.44 |
| Jul 22 2015 |
18942 |
427.51 |
| Jul 15 2015 |
8127 |
427.66 |
| Jul 15 2015 |
13131 |
427.44 |
| Jul 15 2015 |
19089 |
427.51 |
| Jul 08 2015 |
8202 |
427.66 |
| Jul 08 2015 |
13203 |
427.44 |
| Jul 08 2015 |
19213 |
427.51 |
| Jul 01 2015 |
8290 |
427.66 |
| Jul 01 2015 |
13273 |
427.44 |
| Jul 01 2015 |
19299 |
427.51 |
| Jun 24 2015 |
8278 |
427.66 |
| Jun 24 2015 |
13294 |
427.44 |
| Jun 24 2015 |
19386 |
427.51 |
| Jun 17 2015 |
8219 |
427.66 |
| Jun 17 2015 |
13239 |
427.44 |
| Jun 17 2015 |
19455 |
427.51 |
| Jun 10 2015 |
13334 |
427.44 |
| Jun 10 2015 |
8256 |
427.66 |
| Jun 10 2015 |
19432 |
427.51 |
| Jun 03 2015 |
8205 |
427.66 |
| Jun 03 2015 |
6777 |
364.63 |
| Jun 03 2015 |
14883 |
396.14 |
| May 27 2015 |
8080 |
427.66 |
| May 27 2015 |
6714 |
364.63 |
| May 27 2015 |
14776 |
396.14 |
| May 20 2015 |
6792 |
364.63 |
| May 20 2015 |
8075 |
427.66 |
| May 20 2015 |
14818 |
396.14 |
| May 13 2015 |
8088 |
427.66 |
| May 13 2015 |
6840 |
364.63 |
| May 13 2015 |
14878 |
396.14 |
| May 06 2015 |
7631 |
427.66 |
| May 06 2015 |
6730 |
364.63 |
| May 06 2015 |
14599 |
396.14 |
| Apr 29 2015 |
7902 |
427.66 |
| Apr 29 2015 |
6831 |
364.63 |
| Apr 29 2015 |
14842 |
396.14 |
| Apr 22 2015 |
6920 |
364.63 |
| Apr 22 2015 |
8046 |
427.66 |
| Apr 22 2015 |
14895 |
396.14 |
| Apr 15 2015 |
7963 |
427.66 |
| Apr 15 2015 |
6902 |
364.63 |
| Apr 15 2015 |
14859 |
396.14 |
| Apr 08 2015 |
6908 |
364.63 |
| Apr 08 2015 |
7977 |
427.66 |
| Apr 08 2015 |
14894 |
396.14 |
| Apr 01 2015 |
7932 |
427.66 |
| Apr 01 2015 |
6991 |
364.63 |
| Apr 01 2015 |
15166 |
396.14 |
| Mar 25 2015 |
6704 |
364.63 |
| Mar 25 2015 |
7856 |
427.66 |
| Mar 25 2015 |
14729 |
396.14 |
| Mar 18 2015 |
7517 |
427.66 |
| Mar 18 2015 |
6517 |
364.63 |
| Mar 18 2015 |
14463 |
396.14 |
| Mar 11 2015 |
6663 |
364.63 |
| Mar 11 2015 |
7809 |
427.66 |
| Mar 11 2015 |
14914 |
396.14 |
| Mar 04 2015 |
7935 |
427.66 |
| Mar 04 2015 |
6785 |
364.63 |
| Mar 04 2015 |
15070 |
396.14 |
| Feb 25 2015 |
6829 |
364.63 |
| Feb 25 2015 |
7858 |
427.66 |
| Feb 25 2015 |
15095 |
396.14 |
| Feb 18 2015 |
6908 |
364.63 |
| Feb 18 2015 |
7914 |
427.66 |
| Feb 18 2015 |
15160 |
396.14 |
| Feb 11 2015 |
6924 |
364.63 |
| Feb 11 2015 |
7964 |
427.66 |
| Feb 11 2015 |
15180 |
396.14 |
| Feb 04 2015 |
7974 |
427.66 |
| Feb 04 2015 |
6957 |
364.63 |
| Feb 04 2015 |
15191 |
396.14 |
| Jan 28 2015 |
7974 |
427.66 |
| Jan 28 2015 |
6952 |
364.63 |
| Jan 28 2015 |
15195 |
396.14 |
| Jan 21 2015 |
7982 |
427.66 |
| Jan 21 2015 |
6962 |
364.63 |
| Jan 21 2015 |
15215 |
396.14 |
| Jan 14 2015 |
6972 |
364.63 |
| Jan 14 2015 |
7982 |
427.66 |
| Jan 14 2015 |
15228 |
396.14 |
| Jan 07 2015 |
6972 |
364.63 |
| Jan 07 2015 |
7982 |
427.66 |
| Jan 07 2015 |
15208 |
396.14 |
| Dec 31 2014 |
6972 |
364.63 |
| Dec 31 2014 |
8004 |
427.66 |
| Dec 31 2014 |
15212 |
396.14 |
| Dec 24 2014 |
6972 |
364.63 |
| Dec 24 2014 |
8004 |
427.66 |
| Dec 24 2014 |
15212 |
396.14 |
| Dec 17 2014 |
8004 |
427.66 |
| Dec 17 2014 |
6972 |
364.63 |
| Dec 17 2014 |
15206 |
396.14 |
| Dec 10 2014 |
8004 |
427.66 |
| Dec 10 2014 |
6972 |
364.63 |
| Dec 10 2014 |
15206 |
396.14 |
| Dec 03 2014 |
8005 |
427.66 |
| Dec 03 2014 |
6972 |
364.63 |
| Dec 03 2014 |
15207 |
396.14 |
| Nov 26 2014 |
6972 |
364.63 |
| Nov 26 2014 |
8005 |
427.66 |
| Nov 26 2014 |
15207 |
396.14 |
| Nov 19 2014 |
8004 |
427.66 |
| Nov 19 2014 |
6972 |
364.63 |
| Nov 19 2014 |
15208 |
396.14 |
| Nov 12 2014 |
8004 |
427.66 |
| Nov 12 2014 |
6972 |
364.63 |
| Nov 12 2014 |
15208 |
396.14 |
| Nov 05 2014 |
6972 |
364.63 |
| Nov 05 2014 |
8004 |
427.66 |
| Nov 05 2014 |
15207 |
396.14 |
| Oct 29 2014 |
6970 |
364.63 |
| Oct 29 2014 |
8004 |
427.66 |
| Oct 29 2014 |
15205 |
396.14 |
| Oct 22 2014 |
7992 |
427.66 |
| Oct 22 2014 |
6964 |
364.63 |
| Oct 22 2014 |
15216 |
396.14 |
| Oct 15 2014 |
6942 |
364.63 |
| Oct 15 2014 |
7985 |
427.66 |
| Oct 15 2014 |
15173 |
396.14 |
| Oct 08 2014 |
6951 |
364.63 |
| Oct 08 2014 |
7978 |
427.66 |
| Oct 08 2014 |
15159 |
396.14 |
| Oct 01 2014 |
7985 |
427.66 |
| Oct 01 2014 |
6955 |
364.63 |
| Oct 01 2014 |
15178 |
396.14 |
| Sep 24 2014 |
7957 |
427.66 |
| Sep 24 2014 |
6981 |
364.63 |
| Sep 24 2014 |
15170 |
396.14 |
| Sep 17 2014 |
6940 |
364.63 |
| Sep 17 2014 |
7923 |
427.66 |
| Sep 17 2014 |
15154 |
396.14 |
| Sep 10 2014 |
7931 |
427.66 |
| Sep 10 2014 |
6949 |
364.63 |
| Sep 10 2014 |
15161 |
396.14 |
| Jul 02 2014 |
7133 |
413.69 |
| Jul 02 2014 |
18045 |
413.69 |
| Jun 25 2014 |
6965 |
413.69 |
| Jun 25 2014 |
18073 |
413.69 |
| Jun 18 2014 |
6922 |
413.69 |
| Jun 18 2014 |
18079 |
413.69 |
| Jun 11 2014 |
7232 |
413.69 |
| Jun 11 2014 |
18258 |
413.69 |
| Jun 04 2014 |
7328 |
413.69 |
| Jun 04 2014 |
18409 |
413.69 |
| May 28 2014 |
7403 |
413.69 |
| May 28 2014 |
18360 |
413.69 |
| May 21 2014 |
7405 |
413.69 |
| May 21 2014 |
18434 |
413.69 |
| May 14 2014 |
7547 |
413.69 |
| May 14 2014 |
18517 |
413.69 |
| May 07 2014 |
7138 |
413.69 |
| May 07 2014 |
18242 |
413.69 |
| Apr 30 2014 |
7513 |
413.69 |
| Apr 30 2014 |
18717 |
413.69 |
| Apr 23 2014 |
7741 |
413.69 |
| Apr 23 2014 |
19003 |
413.69 |
| Apr 16 2014 |
7624 |
413.69 |
| Apr 16 2014 |
18895 |
413.69 |
| Apr 09 2014 |
7645 |
413.69 |
| Apr 09 2014 |
19202 |
413.69 |
| Apr 02 2014 |
7455 |
413.69 |
| Apr 02 2014 |
18847 |
413.69 |
| Mar 26 2014 |
7436 |
413.69 |
| Mar 26 2014 |
18824 |
413.69 |
| Mar 19 2014 |
7542 |
413.69 |
| Mar 19 2014 |
18804 |
413.69 |
| Mar 12 2014 |
7539 |
413.69 |
| Mar 12 2014 |
18841 |
413.69 |
| Mar 05 2014 |
7482 |
413.69 |
| Mar 05 2014 |
18756 |
413.69 |
| Feb 26 2014 |
7540 |
413.69 |
| Feb 26 2014 |
18763 |
413.69 |
| Feb 19 2014 |
7580 |
413.69 |
| Feb 19 2014 |
18797 |
413.69 |
| Feb 12 2014 |
7639 |
413.69 |
| Feb 12 2014 |
18747 |
413.69 |
| Feb 05 2014 |
7632 |
413.69 |
| Feb 05 2014 |
18821 |
413.69 |
| Jan 29 2014 |
7632 |
413.69 |
| Jan 29 2014 |
18841 |
413.69 |
| Jan 22 2014 |
7640 |
413.69 |
| Jan 22 2014 |
18772 |
413.69 |
| Jan 15 2014 |
7640 |
413.69 |
| Jan 15 2014 |
18804 |
413.69 |
| Jan 08 2014 |
7640 |
413.69 |
| Jan 08 2014 |
18752 |
413.69 |
| Jan 01 2014 |
7640 |
413.69 |
| Jan 01 2014 |
18755 |
413.69 |
| Dec 25 2013 |
7657 |
413.69 |
| Dec 25 2013 |
18762 |
413.69 |
| Dec 18 2013 |
7657 |
413.69 |
| Dec 18 2013 |
18762 |
413.69 |
| Dec 11 2013 |
7659 |
413.69 |
| Dec 11 2013 |
18763 |
413.69 |
| Dec 04 2013 |
7659 |
413.69 |
| Dec 04 2013 |
18764 |
413.69 |
| Nov 27 2013 |
7659 |
413.69 |
| Nov 27 2013 |
18764 |
413.69 |
| Nov 20 2013 |
7660 |
413.69 |
| Nov 20 2013 |
18765 |
413.69 |
| Nov 13 2013 |
7660 |
413.69 |
| Nov 13 2013 |
18765 |
413.69 |
| Nov 06 2013 |
7660 |
413.69 |
| Nov 06 2013 |
18765 |
413.69 |
| Oct 30 2013 |
7660 |
413.69 |
| Oct 30 2013 |
18763 |
413.69 |
| Oct 23 2013 |
7660 |
413.69 |
| Oct 23 2013 |
18762 |
413.69 |
| Oct 16 2013 |
7620 |
413.69 |
| Oct 16 2013 |
18757 |
413.69 |
| Oct 09 2013 |
7561 |
413.69 |
| Oct 09 2013 |
18645 |
413.69 |
| Oct 02 2013 |
7620 |
413.69 |
| Oct 02 2013 |
18680 |
413.69 |
| Sep 25 2013 |
7596 |
413.69 |
| Sep 25 2013 |
18639 |
413.69 |
| Sep 18 2013 |
7551 |
413.69 |
| Sep 18 2013 |
18482 |
413.69 |
| Sep 11 2013 |
7455 |
413.69 |
| Sep 11 2013 |
18370 |
413.69 |
| Sep 04 2013 |
7530 |
413.69 |
| Sep 04 2013 |
18482 |
413.69 |
| Aug 28 2013 |
7739 |
413.69 |
| Aug 28 2013 |
18443 |
413.69 |
| Aug 21 2013 |
7731 |
413.69 |
| Aug 21 2013 |
18548 |
413.69 |
| Aug 14 2013 |
7282 |
413.69 |
| Aug 14 2013 |
18305 |
413.69 |
| Aug 07 2013 |
7374 |
413.69 |
| Aug 07 2013 |
18509 |
413.69 |
| Jul 31 2013 |
7388 |
413.69 |
| Jul 31 2013 |
18703 |
413.69 |
| Jul 24 2013 |
7413 |
413.69 |
| Jul 24 2013 |
18823 |
413.69 |
| Jul 17 2013 |
7325 |
413.69 |
| Jul 17 2013 |
18884 |
413.69 |
| Jul 10 2013 |
7494 |
413.69 |
| Jul 10 2013 |
19087 |
413.69 |
