| Apr 01 2020 |
5777 |
364 |
| Mar 01 2020 |
5906 |
364 |
| Feb 01 2020 |
5885 |
364 |
| Jan 01 2020 |
5904 |
364 |
| Dec 01 2019 |
5900 |
364 |
| Nov 01 2019 |
5336 |
364 |
| Oct 01 2019 |
5343 |
364 |
| Sep 01 2019 |
5339 |
364 |
| Aug 01 2019 |
5410 |
364 |
| Jul 01 2019 |
5439 |
364 |
| Jun 01 2019 |
5409 |
364 |
| May 01 2019 |
5221 |
364 |
| Apr 01 2019 |
5282 |
364 |
| Mar 01 2019 |
5206 |
364 |
| Feb 01 2019 |
5162 |
364 |
| Jan 01 2019 |
4266 |
364 |
| Dec 01 2018 |
5155 |
364 |
| Nov 01 2018 |
4265 |
364 |
| Oct 01 2018 |
4351 |
364 |
| Sep 01 2018 |
4203 |
364 |
| Aug 01 2018 |
4105 |
364 |
| Jul 01 2018 |
4068 |
364 |
| Jun 01 2018 |
3911 |
364 |
| Jun 01 2018 |
11155 |
453.91 |
| Jun 01 2018 |
15206 |
453.91 |
| May 25 2018 |
11252 |
453.91 |
| May 25 2018 |
15394 |
453.91 |
| May 18 2018 |
11283 |
453.91 |
| May 18 2018 |
15430 |
453.91 |
| May 11 2018 |
11240 |
453.91 |
| May 11 2018 |
15552 |
453.91 |
| May 04 2018 |
11433 |
453.91 |
| May 04 2018 |
15751 |
453.91 |
| May 01 2018 |
3371 |
364 |
| Apr 27 2018 |
11432 |
453.91 |
| Apr 27 2018 |
15655 |
453.91 |
| Apr 20 2018 |
11551 |
453.91 |
| Apr 20 2018 |
15724 |
453.91 |
| Apr 13 2018 |
11518 |
453.91 |
| Apr 13 2018 |
15638 |
453.91 |
| Apr 06 2018 |
11450 |
453.91 |
| Apr 06 2018 |
15707 |
453.91 |
| Mar 30 2018 |
11550 |
453.91 |
| Mar 30 2018 |
15933 |
453.91 |
| Mar 23 2018 |
11566 |
453.91 |
| Mar 23 2018 |
16072 |
453.91 |
| Mar 16 2018 |
11577 |
453.91 |
| Mar 16 2018 |
16023 |
453.91 |
| Mar 09 2018 |
11486 |
453.91 |
| Mar 09 2018 |
15996 |
453.91 |
| Mar 02 2018 |
11591 |
453.91 |
| Mar 02 2018 |
16214 |
453.91 |
| Feb 23 2018 |
11707 |
453.91 |
| Feb 23 2018 |
16346 |
453.91 |
| Feb 16 2018 |
11683 |
453.91 |
| Feb 16 2018 |
16339 |
453.91 |
| Feb 09 2018 |
11715 |
453.91 |
| Feb 09 2018 |
16210 |
453.91 |
| Feb 02 2018 |
11677 |
453.91 |
| Feb 02 2018 |
16142 |
453.91 |
| Jan 26 2018 |
11691 |
453.91 |
| Jan 26 2018 |
16166 |
453.91 |
| Jan 19 2018 |
11691 |
453.91 |
| Jan 19 2018 |
16173 |
453.91 |
| Jan 12 2018 |
11678 |
453.91 |
| Jan 12 2018 |
16167 |
453.91 |
| Jan 05 2018 |
11713 |
453.91 |
| Jan 05 2018 |
16192 |
453.91 |
| Dec 29 2017 |
11714 |
453.91 |
| Dec 29 2017 |
16192 |
453.91 |
| Dec 22 2017 |
11716 |
453.91 |
| Dec 22 2017 |
16194 |
453.91 |
| Dec 15 2017 |
11706 |
453.91 |
| Dec 15 2017 |
16189 |
453.91 |
| Dec 08 2017 |
11706 |
453.91 |
| Dec 08 2017 |
16189 |
453.91 |
| Dec 01 2017 |
11706 |
453.91 |
| Dec 01 2017 |
16189 |
453.91 |
| Nov 24 2017 |
11706 |
453.91 |
| Nov 24 2017 |
16189 |
453.91 |
| Nov 17 2017 |
11706 |
453.91 |
| Nov 17 2017 |
16189 |
453.91 |
| Nov 10 2017 |
11706 |
453.91 |
| Nov 10 2017 |
16198 |
453.91 |
| Nov 03 2017 |
11707 |
453.91 |
| Nov 03 2017 |
16199 |
453.91 |
| Oct 27 2017 |
11707 |
453.91 |
| Oct 27 2017 |
16237 |
453.91 |
| Oct 20 2017 |
11722 |
453.91 |
| Oct 20 2017 |
16180 |
453.91 |
| Oct 13 2017 |
11722 |
453.91 |
| Oct 13 2017 |
16206 |
453.91 |
| Oct 06 2017 |
11712 |
453.91 |
| Oct 06 2017 |
16205 |
453.91 |
| Sep 29 2017 |
11725 |
453.91 |
| Sep 29 2017 |
16121 |
453.91 |
| Sep 22 2017 |
11721 |
453.91 |
| Sep 22 2017 |
16275 |
453.91 |
| Sep 15 2017 |
11789 |
453.91 |
| Sep 15 2017 |
16350 |
453.91 |
| Sep 08 2017 |
11813 |
453.91 |
| Sep 08 2017 |
16468 |
453.91 |
| Sep 01 2017 |
11976 |
453.91 |
| Sep 01 2017 |
16531 |
453.91 |
| Aug 25 2017 |
12006 |
453.91 |
| Aug 25 2017 |
16905 |
453.91 |
| Aug 18 2017 |
12067 |
453.91 |
| Aug 18 2017 |
17009 |
453.91 |
| Aug 11 2017 |
12020 |
453.91 |
| Aug 11 2017 |
17057 |
453.91 |
| Aug 04 2017 |
12167 |
453.91 |
| Aug 04 2017 |
17242 |
453.91 |
| Jul 28 2017 |
12213 |
453.91 |
| Jul 28 2017 |
17375 |
453.91 |
| Jul 21 2017 |
12279 |
453.91 |
| Jul 21 2017 |
17483 |
453.91 |
| Jul 14 2017 |
12379 |
453.91 |
| Jul 14 2017 |
17557 |
453.91 |
| Jul 07 2017 |
12463 |
453.91 |
| Jul 07 2017 |
17618 |
453.91 |
| Jun 30 2017 |
12527 |
453.91 |
| Jun 30 2017 |
17664 |
453.91 |
| Jun 23 2017 |
13589 |
453.91 |
| Jun 23 2017 |
17791 |
453.91 |
| Jun 16 2017 |
13676 |
453.91 |
| Jun 16 2017 |
17796 |
453.91 |
| Jun 09 2017 |
13761 |
453.91 |
| Jun 09 2017 |
17680 |
453.91 |
| Jun 02 2017 |
18031 |
497 |
| Jun 02 2017 |
23722 |
497 |
| May 26 2017 |
18195 |
497 |
| May 26 2017 |
23841 |
497 |
| May 19 2017 |
18240 |
497 |
| May 19 2017 |
20669 |
526.34 |
| May 19 2017 |
25960 |
511.67 |
| May 12 2017 |
20776 |
526.34 |
| May 12 2017 |
18404 |
497 |
| May 12 2017 |
26110 |
511.67 |
| May 05 2017 |
18338 |
497 |
| May 05 2017 |
20750 |
526.34 |
| May 05 2017 |
26073 |
511.67 |
| Apr 28 2017 |
18061 |
497 |
| Apr 28 2017 |
20525 |
526.34 |
| Apr 28 2017 |
25756 |
511.67 |
| Apr 21 2017 |
18330 |
497 |
| Apr 21 2017 |
20844 |
526.34 |
| Apr 21 2017 |
26001 |
511.67 |
| Apr 14 2017 |
21102 |
526.34 |
| Apr 14 2017 |
18369 |
497 |
| Apr 14 2017 |
25998 |
511.67 |
| Apr 07 2017 |
18462 |
497 |
| Apr 07 2017 |
20869 |
526.34 |
| Apr 07 2017 |
25707 |
511.67 |
| Mar 31 2017 |
18816 |
497 |
| Mar 31 2017 |
22436 |
548.75 |
| Mar 31 2017 |
28525 |
535.81 |
| Mar 24 2017 |
21962 |
548.75 |
| Mar 24 2017 |
18597 |
497 |
| Mar 24 2017 |
28034 |
535.81 |
| Mar 17 2017 |
18704 |
497 |
| Mar 17 2017 |
22276 |
548.75 |
| Mar 17 2017 |
28233 |
535.81 |
| Mar 10 2017 |
18821 |
497 |
| Mar 10 2017 |
22950 |
561.05 |
| Mar 10 2017 |
29335 |
548.24 |
| Mar 03 2017 |
18731 |
497 |
| Mar 03 2017 |
22710 |
561.05 |
| Mar 03 2017 |
29166 |
548.24 |
| Feb 24 2017 |
18612 |
497 |
| Feb 24 2017 |
22946 |
561.05 |
| Feb 24 2017 |
29194 |
548.24 |
| Feb 17 2017 |
18356 |
497 |
| Feb 17 2017 |
22848 |
561.05 |
| Feb 17 2017 |
29110 |
548.24 |
| Feb 10 2017 |
18383 |
497 |
| Feb 10 2017 |
23626 |
570.86 |
| Feb 10 2017 |
29234 |
548.24 |
| Feb 03 2017 |
23571 |
570.86 |
| Feb 03 2017 |
18402 |
497 |
| Feb 03 2017 |
29186 |
548.24 |
| Jan 27 2017 |
18436 |
497 |
| Jan 27 2017 |
23557 |
570.86 |
| Jan 27 2017 |
29183 |
548.24 |
| Jan 20 2017 |
18425 |
497 |
| Jan 20 2017 |
23507 |
570.86 |
| Jan 20 2017 |
29143 |
548.24 |
| Jan 13 2017 |
23479 |
570.86 |
| Jan 13 2017 |
18434 |
497 |
| Jan 13 2017 |
29124 |
548.24 |
| Jan 06 2017 |
23479 |
570.86 |
| Jan 06 2017 |
18441 |
497 |
| Jan 06 2017 |
29129 |
548.24 |
| Dec 30 2016 |
18452 |
497 |
| Dec 30 2016 |
23480 |
570.86 |
| Dec 30 2016 |
29140 |
548.24 |
| Dec 23 2016 |
23480 |
570.86 |
| Dec 23 2016 |
18452 |
497 |
| Dec 23 2016 |
29140 |
548.24 |
| Dec 16 2016 |
23480 |
570.86 |
| Dec 16 2016 |
18444 |
497 |
| Dec 16 2016 |
29132 |
548.24 |
| Dec 09 2016 |
18449 |
497 |
| Dec 09 2016 |
23471 |
570.86 |
| Dec 09 2016 |
29128 |
548.24 |
| Dec 02 2016 |
18449 |
497 |
| Dec 02 2016 |
23471 |
570.86 |
| Dec 02 2016 |
29129 |
548.24 |
| Nov 25 2016 |
23471 |
570.86 |
| Nov 25 2016 |
18445 |
497 |
| Nov 25 2016 |
29126 |
548.24 |
| Nov 18 2016 |
18445 |
497 |
| Nov 18 2016 |
23471 |
570.86 |
| Nov 18 2016 |
29126 |
548.24 |
| Nov 11 2016 |
18445 |
497 |
| Nov 11 2016 |
23425 |
570.86 |
| Nov 11 2016 |
29094 |
548.24 |
| Nov 04 2016 |
18445 |
497 |
| Nov 04 2016 |
23425 |
570.86 |
| Nov 04 2016 |
29094 |
548.24 |
| Oct 28 2016 |
23436 |
570.86 |
| Oct 28 2016 |
18446 |
497 |
| Oct 28 2016 |
29108 |
548.24 |
| Oct 21 2016 |
18444 |
497 |
| Oct 21 2016 |
23466 |
570.86 |
| Oct 21 2016 |
29124 |
548.24 |
| Oct 14 2016 |
18378 |
497 |
| Oct 14 2016 |
23485 |
570.86 |
| Oct 14 2016 |
29081 |
548.24 |
| Oct 07 2016 |
23522 |
570.86 |
| Oct 07 2016 |
18400 |
497 |
| Oct 07 2016 |
29127 |
548.24 |
| Sep 30 2016 |
18457 |
497 |
| Sep 30 2016 |
23539 |
570.86 |
| Sep 30 2016 |
29171 |
548.24 |
| Sep 23 2016 |
18480 |
497 |
| Sep 23 2016 |
23220 |
570.86 |
| Sep 23 2016 |
28980 |
548.24 |
| Sep 16 2016 |
18593 |
497 |
| Sep 16 2016 |
23115 |
570.86 |
| Sep 16 2016 |
29004 |
548.24 |
| Sep 09 2016 |
18671 |
497 |
| Sep 09 2016 |
23238 |
570.86 |
| Sep 09 2016 |
29090 |
548.24 |
| Sep 02 2016 |
18838 |
497 |
| Sep 02 2016 |
23289 |
570.86 |
| Sep 02 2016 |
29241 |
548.24 |
| Aug 26 2016 |
18897 |
497 |
| Aug 26 2016 |
23099 |
570.86 |
| Aug 26 2016 |
29051 |
548.24 |
| Aug 19 2016 |
23117 |
570.86 |
| Aug 19 2016 |
18934 |
497 |
| Aug 19 2016 |
29048 |
548.24 |
| Aug 12 2016 |
19189 |
497 |
| Aug 12 2016 |
23193 |
570.86 |
| Aug 12 2016 |
31439 |
548.24 |
| Aug 05 2016 |
19085 |
497 |
| Aug 05 2016 |
23250 |
570.86 |
| Aug 05 2016 |
31559 |
548.24 |
| Jul 29 2016 |
23124 |
570.86 |
| Jul 29 2016 |
19116 |
497 |
| Jul 29 2016 |
31813 |
548.24 |
| Jul 22 2016 |
23267 |
570.86 |
| Jul 22 2016 |
19341 |
497 |
| Jul 22 2016 |
32083 |
548.24 |
| Jun 22 2016 |
23629 |
570.86 |
| Jun 22 2016 |
21226 |
515.78 |
| Jun 22 2016 |
30576 |
522.54 |
| Jun 15 2016 |
23965 |
570.86 |
| Jun 15 2016 |
21280 |
515.78 |
| Jun 15 2016 |
30912 |
522.54 |
| Jun 08 2016 |
21435 |
515.78 |
| Jun 08 2016 |
24091 |
570.86 |
| Jun 08 2016 |
31053 |
522.54 |
| Jun 01 2016 |
22230 |
525.17 |
| Jun 01 2016 |
24192 |
570.86 |
| Jun 01 2016 |
33197 |
539.32 |
| May 25 2016 |
22109 |
525.17 |
| May 25 2016 |
24130 |
570.86 |
| May 25 2016 |
32987 |
539.32 |
| May 18 2016 |
22294 |
525.17 |
| May 18 2016 |
24718 |
581.99 |
| May 18 2016 |
34612 |
553.64 |
| May 11 2016 |
24795 |
581.99 |
| May 11 2016 |
22184 |
525.17 |
| May 11 2016 |
34632 |
553.64 |
| May 04 2016 |
22055 |
525.17 |
| May 04 2016 |
24654 |
581.99 |
| May 04 2016 |
34499 |
553.64 |
| Apr 27 2016 |
23162 |
534.5 |
| Apr 27 2016 |
24923 |
582.35 |
| Apr 27 2016 |
34504 |
548.1 |
| Apr 20 2016 |
24733 |
582.35 |
| Apr 20 2016 |
23167 |
534.5 |
| Apr 20 2016 |
34423 |
548.1 |
| Apr 13 2016 |
22982 |
534.5 |
| Apr 13 2016 |
25359 |
582.35 |
| Apr 13 2016 |
34395 |
548.1 |
| Apr 06 2016 |
25980 |
582.35 |
| Apr 06 2016 |
23138 |
534.5 |
| Apr 06 2016 |
34825 |
548.1 |
| Mar 30 2016 |
26644 |
604.03 |
| Mar 30 2016 |
23023 |
534.5 |
| Mar 30 2016 |
35917 |
562.31 |
| Mar 23 2016 |
22953 |
534.5 |
| Mar 23 2016 |
25824 |
575.98 |
| Mar 23 2016 |
34324 |
544.27 |
| Mar 16 2016 |
22939 |
534.5 |
| Mar 16 2016 |
26049 |
575.98 |
| Mar 16 2016 |
34404 |
544.27 |
| Mar 09 2016 |
22586 |
531.36 |
| Mar 09 2016 |
25591 |
564.98 |
| Mar 09 2016 |
32696 |
529.06 |
| Mar 02 2016 |
25158 |
564.98 |
| Mar 02 2016 |
22533 |
531.36 |
| Mar 02 2016 |
32353 |
529.06 |
| Feb 24 2016 |
22435 |
531.36 |
| Feb 24 2016 |
25053 |
564.98 |
| Feb 24 2016 |
32174 |
529.06 |
| Feb 17 2016 |
22549 |
531.36 |
| Feb 17 2016 |
25360 |
564.98 |
| Feb 17 2016 |
32484 |
529.06 |
| Feb 10 2016 |
19980 |
497.44 |
| Feb 10 2016 |
21587 |
519.79 |
| Feb 10 2016 |
28075 |
493.85 |
| Feb 03 2016 |
21563 |
519.79 |
| Feb 03 2016 |
19956 |
497.44 |
| Feb 03 2016 |
28046 |
493.85 |
| Jan 27 2016 |
21479 |
519.79 |
| Jan 27 2016 |
20021 |
497.44 |
| Jan 27 2016 |
28014 |
493.85 |
| Jan 20 2016 |
21522 |
519.79 |
| Jan 20 2016 |
20016 |
497.44 |
| Jan 20 2016 |
28011 |
493.85 |
| Jan 13 2016 |
20039 |
497.44 |
| Jan 13 2016 |
21575 |
519.79 |
| Jan 13 2016 |
28052 |
493.85 |
| Jan 06 2016 |
21598 |
519.79 |
| Jan 06 2016 |
20039 |
497.44 |
| Jan 06 2016 |
28066 |
493.85 |
| Dec 30 2015 |
21580 |
519.79 |
| Dec 30 2015 |
20039 |
497.44 |
| Dec 30 2015 |
28051 |
493.85 |
| Dec 23 2015 |
21579 |
519.79 |
| Dec 23 2015 |
20037 |
497.44 |
| Dec 23 2015 |
28050 |
493.85 |
| Dec 16 2015 |
21579 |
519.79 |
| Dec 16 2015 |
20038 |
497.44 |
| Dec 16 2015 |
28051 |
493.85 |
| Dec 09 2015 |
21589 |
519.79 |
| Dec 09 2015 |
20039 |
497.44 |
| Dec 09 2015 |
28056 |
493.85 |
| Dec 02 2015 |
21591 |
519.79 |
| Dec 02 2015 |
20040 |
497.44 |
| Dec 02 2015 |
28058 |
493.85 |
| Nov 25 2015 |
20040 |
497.44 |
| Nov 25 2015 |
21592 |
519.79 |
| Nov 25 2015 |
28059 |
493.85 |
| Nov 18 2015 |
21592 |
519.79 |
| Nov 18 2015 |
20039 |
497.44 |
| Nov 18 2015 |
28058 |
493.85 |
| Nov 11 2015 |
21592 |
519.79 |
| Nov 11 2015 |
20009 |
497.44 |
| Nov 11 2015 |
28037 |
493.85 |
| Nov 04 2015 |
20009 |
497.44 |
| Nov 04 2015 |
21592 |
519.79 |
| Nov 04 2015 |
28037 |
493.85 |
| Oct 28 2015 |
21552 |
519.79 |
| Oct 28 2015 |
20011 |
497.44 |
| Oct 28 2015 |
27998 |
493.85 |
| Oct 21 2015 |
19939 |
497.44 |
| Oct 21 2015 |
21579 |
519.79 |
| Oct 21 2015 |
27958 |
493.85 |
| Oct 14 2015 |
19928 |
497.44 |
| Oct 14 2015 |
21544 |
519.79 |
| Oct 14 2015 |
27936 |
493.85 |
| Oct 07 2015 |
21472 |
519.79 |
| Oct 07 2015 |
19972 |
497.44 |
| Oct 07 2015 |
27940 |
493.85 |
| Sep 30 2015 |
21473 |
519.79 |
| Sep 30 2015 |
19986 |
497.44 |
| Sep 30 2015 |
27954 |
493.85 |
| Sep 23 2015 |
21442 |
519.79 |
| Sep 23 2015 |
20094 |
497.44 |
| Sep 23 2015 |
27987 |
493.85 |
| Sep 16 2015 |
19880 |
497.44 |
| Sep 16 2015 |
21414 |
519.79 |
| Sep 16 2015 |
27848 |
493.85 |
| Sep 09 2015 |
21360 |
519.79 |
| Sep 09 2015 |
19828 |
497.44 |
| Sep 09 2015 |
27782 |
493.85 |
| Sep 02 2015 |
21144 |
519.79 |
| Sep 02 2015 |
19926 |
497.44 |
| Sep 02 2015 |
27720 |
493.85 |
| Aug 26 2015 |
20112 |
497.44 |
| Aug 26 2015 |
21383 |
519.79 |
| Aug 26 2015 |
27919 |
493.85 |
| Aug 19 2015 |
21468 |
519.79 |
| Aug 19 2015 |
20342 |
497.44 |
| Aug 19 2015 |
28186 |
493.85 |
| Aug 12 2015 |
21618 |
519.79 |
| Aug 12 2015 |
20333 |
497.44 |
| Aug 12 2015 |
28317 |
493.85 |
| Aug 05 2015 |
21554 |
519.79 |
| Aug 05 2015 |
20415 |
497.44 |
| Aug 05 2015 |
28280 |
493.85 |
| Jul 29 2015 |
20368 |
497.44 |
| Jul 29 2015 |
21754 |
519.79 |
| Jul 29 2015 |
28498 |
493.85 |
| Jul 22 2015 |
22391 |
530 |
| Jul 22 2015 |
20367 |
497.44 |
| Jul 22 2015 |
30455 |
508.7 |
| Jul 15 2015 |
21846 |
520.81 |
| Jul 15 2015 |
20680 |
497.44 |
| Jul 15 2015 |
28915 |
494.87 |
| Jul 08 2015 |
21009 |
509.43 |
| Jul 08 2015 |
20784 |
497.44 |
| Jul 08 2015 |
28869 |
493.39 |
| Jul 01 2015 |
20256 |
499.68 |
| Jul 01 2015 |
20921 |
497.44 |
| Jul 01 2015 |
28589 |
490.3 |
| Jun 24 2015 |
20318 |
499.68 |
| Jun 24 2015 |
20957 |
497.44 |
| Jun 24 2015 |
28694 |
490.3 |
| Jun 17 2015 |
20386 |
499.68 |
| Jun 17 2015 |
20814 |
497.44 |
| Jun 17 2015 |
28705 |
490.3 |
| Jun 10 2015 |
21027 |
497.44 |
| Jun 10 2015 |
20413 |
499.68 |
| Jun 10 2015 |
28752 |
490.3 |
| Jun 03 2015 |
20393 |
499.68 |
| Jun 03 2015 |
21186 |
497.44 |
| Jun 03 2015 |
28970 |
490.3 |
| May 27 2015 |
20351 |
499.68 |
| May 27 2015 |
21002 |
497.44 |
| May 27 2015 |
28713 |
490.3 |
| May 20 2015 |
21077 |
497.44 |
| May 20 2015 |
19584 |
489.97 |
| May 20 2015 |
27637 |
482.06 |
| May 13 2015 |
19465 |
489.97 |
| May 13 2015 |
21328 |
497.44 |
| May 13 2015 |
27717 |
482.06 |
| May 06 2015 |
21119 |
497.44 |
| May 06 2015 |
19073 |
489.97 |
| May 06 2015 |
27305 |
482.06 |
| Apr 29 2015 |
19184 |
489.97 |
| Apr 29 2015 |
21409 |
497.44 |
| Apr 29 2015 |
27552 |
482.06 |
| Apr 22 2015 |
21464 |
497.44 |
| Apr 22 2015 |
19293 |
489.97 |
| Apr 22 2015 |
27700 |
482.06 |
| Apr 15 2015 |
19155 |
489.97 |
| Apr 15 2015 |
21065 |
497.44 |
| Apr 15 2015 |
27345 |
482.06 |
| Apr 08 2015 |
21150 |
497.44 |
| Apr 08 2015 |
19426 |
489.97 |
| Apr 08 2015 |
27489 |
482.06 |
| Apr 01 2015 |
19603 |
489.97 |
| Apr 01 2015 |
21309 |
497.44 |
| Apr 01 2015 |
28014 |
482.06 |
| Mar 25 2015 |
19389 |
489.97 |
| Mar 25 2015 |
18588 |
475 |
| Mar 25 2015 |
27202 |
482.06 |
| Mar 18 2015 |
20168 |
504.44 |
| Mar 18 2015 |
17859 |
475 |
| Mar 18 2015 |
27373 |
490.26 |
| Mar 11 2015 |
18270 |
475 |
| Mar 11 2015 |
20372 |
504.44 |
| Mar 11 2015 |
28117 |
490.26 |
| Mar 04 2015 |
20670 |
504.44 |
| Mar 04 2015 |
18577 |
475 |
| Mar 04 2015 |
28453 |
490.26 |
| Feb 25 2015 |
18599 |
475 |
| Feb 25 2015 |
20516 |
504.44 |
| Feb 25 2015 |
28459 |
490.26 |
| Feb 18 2015 |
18731 |
475 |
| Feb 18 2015 |
20608 |
504.44 |
| Feb 18 2015 |
28561 |
490.26 |
| Feb 11 2015 |
20708 |
504.44 |
| Feb 11 2015 |
30378 |
504.44 |
| Feb 04 2015 |
20705 |
504.44 |
| Feb 04 2015 |
30400 |
504.44 |
| Jan 28 2015 |
20745 |
504.44 |
| Jan 28 2015 |
30398 |
504.44 |
| Jan 21 2015 |
20722 |
504.44 |
| Jan 21 2015 |
30434 |
504.44 |
| Jan 14 2015 |
20708 |
504.44 |
| Jan 14 2015 |
30430 |
504.44 |
| Jan 07 2015 |
20685 |
504.44 |
| Jan 07 2015 |
30406 |
504.44 |
| Dec 31 2014 |
20687 |
504.44 |
| Dec 31 2014 |
30425 |
504.44 |
| Dec 24 2014 |
20687 |
504.44 |
| Dec 24 2014 |
30425 |
504.44 |
| Dec 17 2014 |
20670 |
504.44 |
| Dec 17 2014 |
30415 |
504.44 |
| Dec 10 2014 |
20671 |
504.44 |
| Dec 10 2014 |
30416 |
504.44 |
| Dec 03 2014 |
20671 |
504.44 |
| Dec 03 2014 |
30416 |
504.44 |
| Nov 26 2014 |
20671 |
504.44 |
| Nov 26 2014 |
30416 |
504.44 |
| Nov 19 2014 |
20671 |
504.44 |
| Nov 19 2014 |
30417 |
504.44 |
| Nov 12 2014 |
20672 |
504.44 |
| Nov 12 2014 |
30420 |
504.44 |
| Nov 05 2014 |
20672 |
504.44 |
| Nov 05 2014 |
30421 |
504.44 |
| Oct 29 2014 |
20672 |
504.44 |
| Oct 29 2014 |
30417 |
504.44 |
| Oct 22 2014 |
20593 |
504.44 |
| Oct 22 2014 |
30419 |
504.44 |
| Oct 15 2014 |
20571 |
504.44 |
| Oct 15 2014 |
30308 |
504.44 |
| Oct 08 2014 |
20535 |
504.44 |
| Oct 08 2014 |
30298 |
504.44 |
| Oct 01 2014 |
20578 |
504.44 |
| Oct 01 2014 |
30353 |
504.44 |
| Sep 24 2014 |
20457 |
504.44 |
| Sep 24 2014 |
30365 |
504.44 |
| Sep 17 2014 |
20503 |
504.44 |
| Sep 17 2014 |
30263 |
504.44 |
| Sep 10 2014 |
20325 |
504.44 |
| Sep 10 2014 |
30310 |
504.44 |
| Sep 03 2014 |
20275 |
504.44 |
| Sep 03 2014 |
30379 |
504.44 |
| Aug 27 2014 |
20403 |
504.44 |
| Aug 27 2014 |
30448 |
504.44 |
| Aug 20 2014 |
20706 |
509.54 |
| Aug 20 2014 |
31094 |
509.54 |
| Aug 13 2014 |
20836 |
509.54 |
| Aug 13 2014 |
31174 |
509.54 |
| Aug 06 2014 |
20942 |
509.54 |
| Aug 06 2014 |
31334 |
509.54 |
| Jul 30 2014 |
20965 |
509.54 |
| Jul 30 2014 |
31577 |
509.54 |
| Jul 23 2014 |
20557 |
507.88 |
| Jul 23 2014 |
31112 |
507.88 |
| Jul 16 2014 |
20529 |
507.88 |
| Jul 16 2014 |
31092 |
507.88 |
| Jul 09 2014 |
20700 |
507.88 |
| Jul 09 2014 |
31163 |
507.88 |
| Jul 02 2014 |
21026 |
509.61 |
| Jul 02 2014 |
31603 |
509.61 |
| Jun 25 2014 |
22017 |
520.3 |
| Jun 25 2014 |
33048 |
520.3 |
| Jun 18 2014 |
22175 |
520.3 |
| Jun 18 2014 |
33081 |
520.3 |
| Jun 11 2014 |
22169 |
520.3 |
| Jun 11 2014 |
33211 |
520.3 |
| Jun 04 2014 |
22630 |
520.3 |
| Jun 04 2014 |
33546 |
520.3 |
| May 28 2014 |
22550 |
520.3 |
| May 28 2014 |
33346 |
520.3 |
| May 21 2014 |
24113 |
543.78 |
| May 21 2014 |
35912 |
543.78 |
| May 14 2014 |
24153 |
541.68 |
| May 14 2014 |
35943 |
541.68 |
| May 07 2014 |
23686 |
541.68 |
| May 07 2014 |
35425 |
541.68 |
| Apr 30 2014 |
24465 |
541.68 |
| Apr 30 2014 |
36242 |
541.68 |
| Apr 23 2014 |
24742 |
541.68 |
| Apr 23 2014 |
36726 |
541.68 |
| Apr 16 2014 |
24544 |
541.68 |
| Apr 16 2014 |
36419 |
541.68 |
| Apr 09 2014 |
24887 |
541.68 |
| Apr 09 2014 |
37058 |
541.68 |
| Apr 02 2014 |
25062 |
541.68 |
| Apr 02 2014 |
36403 |
541.68 |
| Mar 26 2014 |
25548 |
541.68 |
| Mar 26 2014 |
36324 |
541.68 |
| Mar 19 2014 |
25722 |
541.68 |
| Mar 19 2014 |
36294 |
541.68 |
| Mar 12 2014 |
25713 |
541.68 |
| Mar 12 2014 |
36323 |
541.68 |
| Mar 05 2014 |
25720 |
541.68 |
| Mar 05 2014 |
36019 |
541.68 |
| Feb 26 2014 |
25678 |
541.68 |
| Feb 26 2014 |
35885 |
541.68 |
| Feb 19 2014 |
25710 |
541.68 |
| Feb 19 2014 |
35884 |
541.68 |
| Feb 12 2014 |
25698 |
541.68 |
| Feb 12 2014 |
35788 |
541.68 |
| Feb 05 2014 |
25895 |
541.68 |
| Feb 05 2014 |
35930 |
541.68 |
| Jan 29 2014 |
26078 |
541.68 |
| Jan 29 2014 |
35914 |
541.68 |
| Jan 22 2014 |
25992 |
541.68 |
| Jan 22 2014 |
35735 |
541.68 |
| Jan 15 2014 |
26068 |
541.68 |
| Jan 15 2014 |
35811 |
541.68 |
| Jan 08 2014 |
26120 |
541.68 |
| Jan 08 2014 |
35727 |
541.68 |
| Jan 01 2014 |
26127 |
541.68 |
| Jan 01 2014 |
35733 |
541.68 |
| Dec 25 2013 |
26127 |
541.68 |
| Dec 25 2013 |
35756 |
541.68 |
| Dec 18 2013 |
26127 |
541.68 |
| Dec 18 2013 |
35756 |
541.68 |
| Dec 11 2013 |
26127 |
541.68 |
| Dec 11 2013 |
35757 |
541.68 |
| Dec 04 2013 |
26129 |
541.68 |
| Dec 04 2013 |
35759 |
541.68 |
| Nov 27 2013 |
26129 |
541.68 |
| Nov 27 2013 |
35759 |
541.68 |
| Nov 20 2013 |
26129 |
541.68 |
| Nov 20 2013 |
35760 |
541.68 |
| Nov 13 2013 |
26130 |
541.68 |
| Nov 13 2013 |
35761 |
541.68 |
| Nov 06 2013 |
26131 |
541.68 |
| Nov 06 2013 |
35762 |
541.68 |
| Oct 30 2013 |
26129 |
541.68 |
| Oct 30 2013 |
35760 |
541.68 |
| Oct 23 2013 |
26130 |
541.68 |
| Oct 23 2013 |
35756 |
541.68 |
| Oct 16 2013 |
26062 |
541.68 |
| Oct 16 2013 |
35669 |
541.68 |
| Oct 09 2013 |
26006 |
541.68 |
| Oct 09 2013 |
35304 |
541.68 |
| Oct 02 2013 |
25995 |
541.68 |
| Oct 02 2013 |
35418 |
541.68 |
| Sep 25 2013 |
25901 |
541.68 |
| Sep 25 2013 |
35384 |
541.68 |
| Sep 18 2013 |
25765 |
541.68 |
| Sep 18 2013 |
35052 |
541.68 |
| Sep 11 2013 |
25574 |
541.68 |
| Sep 11 2013 |
34807 |
541.68 |
| Sep 04 2013 |
25470 |
541.68 |
| Sep 04 2013 |
34970 |
541.68 |
| Aug 28 2013 |
25325 |
541.68 |
| Aug 28 2013 |
34742 |
541.68 |
| Aug 21 2013 |
25467 |
541.68 |
| Aug 21 2013 |
34965 |
541.68 |
| Aug 14 2013 |
25602 |
541.68 |
| Aug 14 2013 |
34672 |
541.68 |
| Aug 07 2013 |
25887 |
541.68 |
| Aug 07 2013 |
34937 |
541.68 |
| Jul 31 2013 |
26130 |
541.68 |
| Jul 31 2013 |
35484 |
541.68 |
| Jul 24 2013 |
26379 |
541.68 |
| Jul 24 2013 |
35690 |
541.68 |
| Jul 17 2013 |
26509 |
541.68 |
| Jul 17 2013 |
35834 |
541.68 |
| Jul 10 2013 |
26702 |
541.68 |
| Jul 10 2013 |
36180 |
541.68 |
