| Aug 19 2015 |
9937 |
466.59 |
| Aug 19 2015 |
24537 |
466.59 |
| Aug 12 2015 |
10014 |
466.59 |
| Aug 12 2015 |
24629 |
466.59 |
| Aug 05 2015 |
9981 |
466.59 |
| Aug 05 2015 |
24575 |
466.59 |
| Jul 29 2015 |
9892 |
466.59 |
| Jul 29 2015 |
24818 |
466.59 |
| Jul 22 2015 |
9980 |
466.59 |
| Jul 22 2015 |
24885 |
466.59 |
| Jul 15 2015 |
10163 |
466.59 |
| Jul 15 2015 |
25066 |
466.59 |
| Jul 08 2015 |
10228 |
466.59 |
| Jul 08 2015 |
25211 |
466.59 |
| Jul 01 2015 |
10339 |
466.59 |
| Jul 01 2015 |
25316 |
466.59 |
| Jun 24 2015 |
10308 |
466.59 |
| Jun 24 2015 |
25403 |
466.59 |
| Jun 17 2015 |
10199 |
466.59 |
| Jun 17 2015 |
25432 |
466.59 |
| Jun 10 2015 |
10275 |
466.59 |
| Jun 10 2015 |
22649 |
527.42 |
| Jun 10 2015 |
29678 |
497 |
| Jun 03 2015 |
22652 |
527.42 |
| Jun 03 2015 |
10168 |
466.59 |
| Jun 03 2015 |
29891 |
497 |
| May 27 2015 |
9980 |
466.59 |
| May 27 2015 |
22586 |
527.42 |
| May 27 2015 |
29621 |
497 |
| May 20 2015 |
9957 |
466.59 |
| May 20 2015 |
22663 |
527.42 |
| May 20 2015 |
29629 |
497 |
| May 13 2015 |
22539 |
527.42 |
| May 13 2015 |
9969 |
466.59 |
| May 13 2015 |
29705 |
497 |
| May 06 2015 |
9411 |
466.59 |
| May 06 2015 |
22098 |
527.42 |
| May 06 2015 |
29279 |
497 |
| Apr 29 2015 |
22271 |
527.42 |
| Apr 29 2015 |
9742 |
466.59 |
| Apr 29 2015 |
29548 |
497 |
| Apr 22 2015 |
22402 |
527.42 |
| Apr 22 2015 |
9941 |
466.59 |
| Apr 22 2015 |
29682 |
497 |
| Apr 15 2015 |
9807 |
466.59 |
| Apr 15 2015 |
22213 |
527.42 |
| Apr 15 2015 |
29313 |
497 |
| Apr 08 2015 |
22098 |
507.53 |
| Apr 08 2015 |
22506 |
527.42 |
| Apr 08 2015 |
9830 |
466.59 |
| Apr 08 2015 |
29948 |
500.51 |
| Apr 01 2015 |
9788 |
466.59 |
| Apr 01 2015 |
22756 |
527.42 |
| Apr 01 2015 |
22254 |
507.53 |
| Apr 01 2015 |
30524 |
500.51 |
| Mar 25 2015 |
22506 |
527.42 |
| Mar 25 2015 |
23518 |
529.88 |
| Mar 25 2015 |
9664 |
466.59 |
| Mar 25 2015 |
31265 |
513.44 |
| Mar 18 2015 |
21874 |
527.42 |
| Mar 18 2015 |
9166 |
466.59 |
| Mar 18 2015 |
22433 |
529.88 |
| Mar 18 2015 |
30165 |
513.44 |
| Mar 11 2015 |
22957 |
529.88 |
| Mar 11 2015 |
22097 |
527.42 |
| Mar 11 2015 |
9545 |
466.59 |
| Mar 11 2015 |
30963 |
513.44 |
| Mar 04 2015 |
9712 |
466.59 |
| Mar 04 2015 |
22416 |
527.42 |
| Mar 04 2015 |
23387 |
529.88 |
| Mar 04 2015 |
31335 |
513.44 |
| Feb 25 2015 |
23414 |
529.88 |
| Feb 25 2015 |
9594 |
466.59 |
| Feb 25 2015 |
22244 |
527.42 |
| Feb 25 2015 |
31347 |
513.44 |
| Feb 18 2015 |
23637 |
529.88 |
| Feb 18 2015 |
9670 |
466.59 |
| Feb 18 2015 |
22357 |
527.42 |
| Feb 18 2015 |
31447 |
513.44 |
| Feb 11 2015 |
23643 |
529.88 |
| Feb 11 2015 |
22481 |
527.42 |
| Feb 11 2015 |
9740 |
466.59 |
| Feb 11 2015 |
31458 |
513.44 |
| Feb 04 2015 |
22461 |
527.42 |
| Feb 04 2015 |
9762 |
466.59 |
| Feb 04 2015 |
23710 |
529.88 |
| Feb 04 2015 |
31484 |
513.44 |
| Jan 28 2015 |
9762 |
466.59 |
| Jan 28 2015 |
22484 |
527.42 |
| Jan 28 2015 |
23666 |
529.88 |
| Jan 28 2015 |
31473 |
513.44 |
| Jan 21 2015 |
9772 |
466.59 |
| Jan 21 2015 |
22463 |
527.42 |
| Jan 21 2015 |
23705 |
529.88 |
| Jan 21 2015 |
31512 |
513.44 |
| Jan 14 2015 |
23723 |
529.88 |
| Jan 14 2015 |
9772 |
466.59 |
| Jan 14 2015 |
22455 |
527.42 |
| Jan 14 2015 |
31509 |
513.44 |
| Jan 07 2015 |
23722 |
529.88 |
| Jan 07 2015 |
22434 |
527.42 |
| Jan 07 2015 |
9772 |
466.59 |
| Jan 07 2015 |
31496 |
513.44 |
| Dec 31 2014 |
22436 |
527.42 |
| Dec 31 2014 |
23722 |
529.88 |
| Dec 31 2014 |
9811 |
466.59 |
| Dec 31 2014 |
31515 |
513.44 |
| Dec 24 2014 |
23722 |
529.88 |
| Dec 24 2014 |
22436 |
527.42 |
| Dec 24 2014 |
9811 |
466.59 |
| Dec 24 2014 |
31515 |
513.44 |
| Dec 17 2014 |
9811 |
466.59 |
| Dec 17 2014 |
22417 |
527.42 |
| Dec 17 2014 |
23722 |
529.88 |
| Dec 17 2014 |
31504 |
513.44 |
| Dec 10 2014 |
9811 |
466.59 |
| Dec 10 2014 |
22418 |
527.42 |
| Dec 10 2014 |
23722 |
529.88 |
| Dec 10 2014 |
31505 |
513.44 |
| Dec 03 2014 |
9812 |
466.59 |
| Dec 03 2014 |
22418 |
527.42 |
| Dec 03 2014 |
23722 |
529.88 |
| Dec 03 2014 |
31505 |
513.44 |
| Nov 26 2014 |
23722 |
529.88 |
| Nov 26 2014 |
22418 |
527.42 |
| Nov 26 2014 |
9812 |
466.59 |
| Nov 26 2014 |
31505 |
513.44 |
| Nov 19 2014 |
9811 |
466.59 |
| Nov 19 2014 |
22418 |
527.42 |
| Nov 19 2014 |
23722 |
529.88 |
| Nov 19 2014 |
31506 |
513.44 |
| Nov 12 2014 |
22419 |
527.42 |
| Nov 12 2014 |
9811 |
466.59 |
| Nov 12 2014 |
23722 |
529.88 |
| Nov 12 2014 |
31509 |
513.44 |
| Nov 05 2014 |
23722 |
529.88 |
| Nov 05 2014 |
9811 |
466.59 |
| Nov 05 2014 |
22419 |
527.42 |
| Nov 05 2014 |
31510 |
513.44 |
| Oct 29 2014 |
23714 |
529.88 |
| Oct 29 2014 |
22419 |
527.42 |
| Oct 29 2014 |
9811 |
466.59 |
| Oct 29 2014 |
31506 |
513.44 |
| Oct 22 2014 |
9789 |
466.59 |
| Oct 22 2014 |
22324 |
527.42 |
| Oct 22 2014 |
23649 |
529.88 |
| Oct 22 2014 |
31504 |
513.44 |
| Oct 15 2014 |
23515 |
529.88 |
| Oct 15 2014 |
22304 |
527.42 |
| Oct 15 2014 |
9781 |
466.59 |
| Oct 15 2014 |
31394 |
513.44 |
| Oct 08 2014 |
23538 |
529.88 |
| Oct 08 2014 |
22267 |
527.42 |
| Oct 08 2014 |
9771 |
466.59 |
| Oct 08 2014 |
31383 |
513.44 |
| Oct 01 2014 |
22309 |
527.42 |
| Oct 01 2014 |
9788 |
466.59 |
| Oct 01 2014 |
23544 |
529.88 |
| Oct 01 2014 |
31440 |
513.44 |
| Sep 24 2014 |
9759 |
466.59 |
| Sep 24 2014 |
22177 |
527.42 |
| Sep 24 2014 |
23646 |
529.88 |
| Sep 24 2014 |
31444 |
513.44 |
| Sep 17 2014 |
23429 |
529.88 |
| Sep 17 2014 |
22229 |
527.42 |
| Sep 17 2014 |
33074 |
529.06 |
| Sep 10 2014 |
22035 |
527.42 |
| Sep 10 2014 |
23433 |
529.88 |
| Sep 10 2014 |
33130 |
529.06 |
| Sep 03 2014 |
21962 |
527.42 |
| Sep 03 2014 |
23508 |
529.88 |
| Sep 03 2014 |
33188 |
529.06 |
| Aug 27 2014 |
22128 |
527.42 |
| Aug 27 2014 |
23388 |
529.88 |
| Aug 27 2014 |
33294 |
529.06 |
| Aug 20 2014 |
23366 |
529.88 |
| Aug 20 2014 |
22020 |
527.42 |
| Aug 20 2014 |
33340 |
529.06 |
| Aug 13 2014 |
22148 |
527.42 |
| Aug 13 2014 |
23276 |
529.88 |
| Aug 13 2014 |
33427 |
529.06 |
| Aug 06 2014 |
22237 |
527.42 |
| Aug 06 2014 |
23504 |
529.88 |
| Aug 06 2014 |
33586 |
529.06 |
| Jul 30 2014 |
23592 |
529.88 |
| Jul 30 2014 |
22255 |
527.42 |
| Jul 30 2014 |
33833 |
529.06 |
| Jul 23 2014 |
21988 |
527.42 |
| Jul 23 2014 |
23390 |
529.88 |
| Jul 23 2014 |
33555 |
529.06 |
| Jul 16 2014 |
21962 |
527.42 |
| Jul 16 2014 |
23596 |
529.88 |
| Jul 16 2014 |
33524 |
529.06 |
| Jul 09 2014 |
22138 |
527.42 |
| Jul 09 2014 |
23707 |
529.88 |
| Jul 09 2014 |
33602 |
529.06 |
| Jul 02 2014 |
22344 |
527.42 |
| Jul 02 2014 |
23822 |
529.88 |
| Jul 02 2014 |
33868 |
529.06 |
| Jun 25 2014 |
22524 |
527.42 |
| Jun 25 2014 |
22990 |
517.68 |
| Jun 25 2014 |
33024 |
520.12 |
| Jun 18 2014 |
22687 |
527.42 |
| Jun 18 2014 |
23057 |
517.68 |
| Jun 18 2014 |
33059 |
520.12 |
| Jun 11 2014 |
22866 |
517.68 |
| Jun 11 2014 |
32900 |
517.68 |
| Jun 04 2014 |
23085 |
517.68 |
| Jun 04 2014 |
33230 |
517.68 |
| May 28 2014 |
22839 |
517.68 |
| May 28 2014 |
33038 |
517.68 |
| May 21 2014 |
22900 |
517.68 |
| May 21 2014 |
33185 |
517.68 |
| May 14 2014 |
23037 |
517.68 |
| May 14 2014 |
33332 |
517.68 |
| May 07 2014 |
22533 |
518.1 |
| May 07 2014 |
32908 |
518.1 |
| Apr 30 2014 |
23177 |
518.1 |
| Apr 30 2014 |
33668 |
518.1 |
| Apr 23 2014 |
23593 |
517.68 |
| Apr 23 2014 |
34091 |
517.68 |
| Apr 16 2014 |
23956 |
522.75 |
| Apr 16 2014 |
34408 |
522.75 |
| Apr 09 2014 |
24798 |
522.75 |
| Apr 09 2014 |
34980 |
522.75 |
| Apr 02 2014 |
22077 |
493.29 |
| Apr 02 2014 |
30704 |
493.29 |
| Mar 26 2014 |
21650 |
493.29 |
| Mar 26 2014 |
30640 |
493.29 |
| Mar 19 2014 |
21572 |
493.29 |
| Mar 19 2014 |
30609 |
493.29 |
| Mar 12 2014 |
21572 |
493.29 |
| Mar 12 2014 |
30633 |
493.29 |
| Mar 05 2014 |
21180 |
493.29 |
| Mar 05 2014 |
30407 |
493.29 |
| Feb 26 2014 |
21037 |
493.29 |
| Feb 26 2014 |
30328 |
493.29 |
| Feb 19 2014 |
21123 |
493.29 |
| Feb 19 2014 |
30321 |
493.29 |
| Feb 12 2014 |
21082 |
493.29 |
| Feb 12 2014 |
30237 |
493.29 |
| Feb 05 2014 |
21102 |
493.29 |
| Feb 05 2014 |
30347 |
493.29 |
| Jan 29 2014 |
20973 |
493.29 |
| Jan 29 2014 |
30366 |
493.29 |
| Jan 22 2014 |
20868 |
493.29 |
| Jan 22 2014 |
30219 |
493.29 |
| Jan 15 2014 |
20887 |
493.29 |
| Jan 15 2014 |
30283 |
493.29 |
| Jan 08 2014 |
20748 |
493.29 |
| Jan 08 2014 |
30192 |
493.29 |
| Jan 01 2014 |
20748 |
493.29 |
| Jan 01 2014 |
30198 |
493.29 |
| Dec 25 2013 |
20748 |
493.29 |
| Dec 25 2013 |
30209 |
493.29 |
| Dec 18 2013 |
20748 |
493.29 |
| Dec 18 2013 |
30209 |
493.29 |
| Dec 11 2013 |
20749 |
493.29 |
| Dec 11 2013 |
30210 |
493.29 |
| Dec 04 2013 |
20750 |
493.29 |
| Dec 04 2013 |
30213 |
493.29 |
| Nov 27 2013 |
20750 |
493.29 |
| Nov 27 2013 |
30213 |
493.29 |
| Nov 20 2013 |
20750 |
493.29 |
| Nov 20 2013 |
30214 |
493.29 |
| Nov 13 2013 |
20751 |
493.29 |
| Nov 13 2013 |
30216 |
493.29 |
| Nov 06 2013 |
20751 |
493.29 |
| Nov 06 2013 |
30217 |
493.29 |
| Oct 30 2013 |
20751 |
493.29 |
| Oct 30 2013 |
30215 |
493.29 |
| Oct 23 2013 |
20740 |
493.29 |
| Oct 23 2013 |
30210 |
493.29 |
| Oct 16 2013 |
20751 |
493.29 |
| Oct 16 2013 |
30159 |
493.29 |
| Oct 09 2013 |
20486 |
493.29 |
| Oct 09 2013 |
29877 |
493.29 |
| Oct 02 2013 |
20549 |
493.29 |
| Oct 02 2013 |
29957 |
493.29 |
| Sep 25 2013 |
20537 |
493.29 |
| Sep 25 2013 |
29913 |
493.29 |
| Sep 18 2013 |
20360 |
493.29 |
| Sep 18 2013 |
29632 |
493.29 |
| Sep 11 2013 |
20300 |
493.29 |
| Sep 11 2013 |
29430 |
493.29 |
| Sep 04 2013 |
20494 |
493.29 |
| Sep 04 2013 |
29606 |
493.29 |
| Aug 28 2013 |
20371 |
493.29 |
| Aug 28 2013 |
29496 |
493.29 |
| Aug 21 2013 |
20485 |
493.29 |
| Aug 21 2013 |
29708 |
493.29 |
| Aug 14 2013 |
20513 |
493.29 |
| Aug 14 2013 |
29434 |
493.29 |
| Aug 07 2013 |
20504 |
493.29 |
| Aug 07 2013 |
29692 |
493.29 |
| Jul 31 2013 |
20883 |
493.29 |
| Jul 31 2013 |
30119 |
493.29 |
| Jul 24 2013 |
20785 |
493.29 |
| Jul 24 2013 |
30305 |
493.29 |
| Jul 17 2013 |
20821 |
493.29 |
| Jul 17 2013 |
30403 |
493.29 |
| Jul 10 2013 |
20979 |
493.29 |
| Jul 10 2013 |
30710 |
493.29 |
