| Jul 13 2018 |
11494 |
461.58 |
| Jul 13 2018 |
15613 |
461.58 |
| Jul 06 2018 |
11436 |
461.58 |
| Jul 06 2018 |
15378 |
461.58 |
| Jun 29 2018 |
11452 |
461.58 |
| Jun 29 2018 |
15395 |
461.58 |
| Jun 22 2018 |
11723 |
461.58 |
| Jun 22 2018 |
15681 |
461.58 |
| Jun 15 2018 |
11674 |
461.58 |
| Jun 15 2018 |
15679 |
461.58 |
| Jun 08 2018 |
11805 |
461.58 |
| Jun 08 2018 |
15869 |
461.58 |
| Jun 01 2018 |
11935 |
461.58 |
| Jun 01 2018 |
16227 |
461.58 |
| May 25 2018 |
12028 |
461.58 |
| May 25 2018 |
16419 |
461.58 |
| May 18 2018 |
12047 |
461.58 |
| May 18 2018 |
16459 |
461.58 |
| May 11 2018 |
12005 |
461.58 |
| May 11 2018 |
16583 |
461.58 |
| May 04 2018 |
12198 |
461.58 |
| May 04 2018 |
16760 |
461.58 |
| Apr 27 2018 |
12195 |
461.58 |
| Apr 27 2018 |
16650 |
461.58 |
| Apr 20 2018 |
12336 |
461.58 |
| Apr 20 2018 |
16737 |
461.58 |
| Apr 13 2018 |
12320 |
461.58 |
| Apr 13 2018 |
16652 |
461.58 |
| Apr 06 2018 |
12235 |
461.58 |
| Apr 06 2018 |
16747 |
461.58 |
| Mar 30 2018 |
12356 |
461.58 |
| Mar 30 2018 |
16996 |
461.58 |
| Mar 23 2018 |
12361 |
461.58 |
| Mar 23 2018 |
17169 |
461.58 |
| Mar 16 2018 |
12372 |
461.58 |
| Mar 16 2018 |
17120 |
461.58 |
| Mar 09 2018 |
12279 |
461.58 |
| Mar 09 2018 |
17091 |
461.58 |
| Mar 02 2018 |
12386 |
461.58 |
| Mar 02 2018 |
17317 |
461.58 |
| Feb 23 2018 |
12517 |
461.58 |
| Feb 23 2018 |
17456 |
461.58 |
| Feb 16 2018 |
12474 |
461.58 |
| Feb 16 2018 |
17420 |
461.58 |
| Feb 09 2018 |
12498 |
461.58 |
| Feb 09 2018 |
17256 |
461.58 |
| Feb 02 2018 |
12447 |
461.58 |
| Feb 02 2018 |
17173 |
461.58 |
| Jan 26 2018 |
12470 |
461.58 |
| Jan 26 2018 |
17194 |
461.58 |
| Jan 19 2018 |
12468 |
461.58 |
| Jan 19 2018 |
17203 |
461.58 |
| Jan 12 2018 |
12456 |
461.58 |
| Jan 12 2018 |
17209 |
461.58 |
| Jan 05 2018 |
12491 |
461.58 |
| Jan 05 2018 |
17233 |
461.58 |
| Dec 29 2017 |
12492 |
461.58 |
| Dec 29 2017 |
17234 |
461.58 |
| Dec 22 2017 |
12494 |
461.58 |
| Dec 22 2017 |
17236 |
461.58 |
| Dec 15 2017 |
12483 |
461.58 |
| Dec 15 2017 |
17232 |
461.58 |
| Dec 08 2017 |
12483 |
461.58 |
| Dec 08 2017 |
17232 |
461.58 |
| Dec 01 2017 |
12483 |
461.58 |
| Dec 01 2017 |
17232 |
461.58 |
| Nov 24 2017 |
12483 |
461.58 |
| Nov 24 2017 |
17232 |
461.58 |
| Nov 17 2017 |
12483 |
461.58 |
| Nov 17 2017 |
17232 |
461.58 |
| Nov 10 2017 |
12483 |
461.58 |
| Nov 10 2017 |
17241 |
461.58 |
| Nov 03 2017 |
12484 |
461.58 |
| Nov 03 2017 |
17242 |
461.58 |
| Oct 27 2017 |
12484 |
461.58 |
| Oct 27 2017 |
17280 |
461.58 |
| Oct 20 2017 |
12498 |
461.58 |
| Oct 20 2017 |
17221 |
461.58 |
| Oct 13 2017 |
12498 |
461.58 |
| Oct 13 2017 |
17247 |
461.58 |
| Oct 06 2017 |
12488 |
461.58 |
| Oct 06 2017 |
17246 |
461.58 |
| Sep 29 2017 |
12503 |
461.58 |
| Sep 29 2017 |
17159 |
461.58 |
| Sep 22 2017 |
12495 |
461.58 |
| Sep 22 2017 |
17321 |
461.58 |
| Sep 15 2017 |
12576 |
461.58 |
| Sep 15 2017 |
17404 |
461.58 |
| Sep 08 2017 |
12591 |
461.58 |
| Sep 08 2017 |
17527 |
461.58 |
| Sep 01 2017 |
12762 |
461.58 |
| Sep 01 2017 |
17588 |
461.58 |
| Aug 25 2017 |
12793 |
461.58 |
| Aug 25 2017 |
17953 |
461.58 |
| Aug 18 2017 |
12825 |
461.58 |
| Aug 18 2017 |
18056 |
461.58 |
| Aug 11 2017 |
12780 |
461.58 |
| Aug 11 2017 |
18095 |
461.58 |
| Aug 04 2017 |
12945 |
461.58 |
| Aug 04 2017 |
18289 |
461.58 |
| Jul 28 2017 |
12650 |
458.29 |
| Jul 28 2017 |
17984 |
458.29 |
| Jun 25 2014 |
23058 |
518.58 |
| Jun 25 2014 |
32828 |
518.58 |
| Jun 18 2014 |
23127 |
518.58 |
| Jun 18 2014 |
32863 |
518.58 |
| Jun 11 2014 |
22940 |
518.58 |
| Jun 11 2014 |
32997 |
518.58 |
| Jun 04 2014 |
23161 |
518.58 |
| Jun 04 2014 |
33327 |
518.58 |
| May 28 2014 |
22913 |
518.58 |
| May 28 2014 |
33132 |
518.58 |
| May 21 2014 |
22977 |
518.58 |
| May 21 2014 |
33284 |
518.58 |
| May 14 2014 |
23115 |
518.58 |
| May 14 2014 |
33436 |
518.58 |
| May 07 2014 |
22568 |
518.58 |
| May 07 2014 |
32957 |
518.58 |
| Apr 30 2014 |
23212 |
518.58 |
| Apr 30 2014 |
33717 |
518.58 |
| Apr 23 2014 |
23680 |
518.58 |
| Apr 23 2014 |
34191 |
518.58 |
| Apr 16 2014 |
23609 |
518.58 |
| Apr 16 2014 |
33929 |
518.58 |
| Apr 09 2014 |
24447 |
518.58 |
| Apr 09 2014 |
34485 |
518.58 |
| Apr 02 2014 |
24420 |
518.58 |
| Apr 02 2014 |
33897 |
518.58 |
| Mar 26 2014 |
23932 |
518.58 |
| Mar 26 2014 |
33830 |
518.58 |
| Mar 19 2014 |
23846 |
518.58 |
| Mar 19 2014 |
33786 |
518.58 |
| Mar 12 2014 |
23821 |
518.58 |
| Mar 12 2014 |
33791 |
518.58 |
| Mar 05 2014 |
23342 |
518.58 |
| Mar 05 2014 |
33524 |
518.58 |
| Feb 26 2014 |
23206 |
518.58 |
| Feb 26 2014 |
33439 |
518.58 |
| Feb 19 2014 |
23298 |
518.58 |
| Feb 19 2014 |
33448 |
518.58 |
| Feb 12 2014 |
23242 |
518.58 |
| Feb 12 2014 |
33356 |
518.58 |
| Feb 05 2014 |
23266 |
518.58 |
| Feb 05 2014 |
33483 |
518.58 |
| Jan 29 2014 |
23111 |
518.58 |
| Jan 29 2014 |
33490 |
518.58 |
| Jan 22 2014 |
22992 |
518.58 |
| Jan 22 2014 |
33312 |
518.58 |
| Jan 15 2014 |
23007 |
518.58 |
| Jan 15 2014 |
33390 |
518.58 |
| Jan 08 2014 |
22865 |
518.58 |
| Jan 08 2014 |
33301 |
518.58 |
| Jan 01 2014 |
22865 |
518.58 |
| Jan 01 2014 |
33304 |
518.58 |
| Dec 25 2013 |
22865 |
518.58 |
| Dec 25 2013 |
33320 |
518.58 |
| Dec 18 2013 |
22865 |
518.58 |
| Dec 18 2013 |
33320 |
518.58 |
| Dec 11 2013 |
22866 |
518.58 |
| Dec 11 2013 |
33321 |
518.58 |
| Dec 04 2013 |
22867 |
518.58 |
| Dec 04 2013 |
33324 |
518.58 |
| Nov 27 2013 |
22867 |
518.58 |
| Nov 27 2013 |
33324 |
518.58 |
| Nov 20 2013 |
22867 |
518.58 |
| Nov 20 2013 |
33325 |
518.58 |
| Nov 13 2013 |
22868 |
518.58 |
| Nov 13 2013 |
33327 |
518.58 |
| Nov 06 2013 |
22868 |
518.58 |
| Nov 06 2013 |
33328 |
518.58 |
| Oct 30 2013 |
22868 |
518.58 |
| Oct 30 2013 |
33326 |
518.58 |
| Oct 23 2013 |
22856 |
518.58 |
| Oct 23 2013 |
33321 |
518.58 |
| Oct 16 2013 |
22851 |
518.58 |
| Oct 16 2013 |
33249 |
518.58 |
| Oct 09 2013 |
22553 |
518.58 |
| Oct 09 2013 |
32924 |
518.58 |
| Oct 02 2013 |
22641 |
518.58 |
| Oct 02 2013 |
33022 |
518.58 |
| Sep 25 2013 |
22634 |
518.58 |
| Sep 25 2013 |
32985 |
518.58 |
| Sep 18 2013 |
22434 |
518.58 |
| Sep 18 2013 |
32668 |
518.58 |
| Sep 11 2013 |
22361 |
518.58 |
| Sep 11 2013 |
32458 |
518.58 |
| Sep 04 2013 |
22558 |
518.58 |
| Sep 04 2013 |
32608 |
518.58 |
| Aug 28 2013 |
22405 |
518.58 |
| Aug 28 2013 |
32449 |
518.58 |
| Aug 21 2013 |
22497 |
518.58 |
| Aug 21 2013 |
32668 |
518.58 |
| Aug 14 2013 |
22543 |
518.58 |
| Aug 14 2013 |
32403 |
518.58 |
| Aug 07 2013 |
22522 |
518.58 |
| Aug 07 2013 |
32647 |
518.58 |
| Jul 31 2013 |
22946 |
518.58 |
| Jul 31 2013 |
33123 |
518.58 |
| Jul 24 2013 |
22845 |
518.58 |
| Jul 24 2013 |
33339 |
518.58 |
| Jul 17 2013 |
22886 |
518.58 |
| Jul 17 2013 |
33474 |
518.58 |
| Jul 10 2013 |
23063 |
518.58 |
| Jul 10 2013 |
33805 |
518.58 |
