| Apr 19 2024 |
4150 |
395.04 |
| Apr 19 2024 |
5932 |
395.04 |
| Apr 17 2024 |
4154 |
395.04 |
| Apr 17 2024 |
5920 |
395.04 |
| Apr 10 2024 |
4174 |
395.04 |
| Apr 10 2024 |
5924 |
395.04 |
| Apr 03 2024 |
4100 |
395.04 |
| Apr 03 2024 |
5851 |
395.04 |
| Mar 27 2024 |
7117 |
451.04 |
| Mar 27 2024 |
10352 |
451.04 |
| Mar 21 2024 |
7154 |
451.04 |
| Mar 21 2024 |
10281 |
451.04 |
| Mar 14 2024 |
7148 |
451.04 |
| Mar 14 2024 |
10345 |
451.04 |
| Mar 07 2024 |
7158 |
451.04 |
| Mar 07 2024 |
10374 |
451.04 |
| Feb 29 2024 |
7172 |
451.04 |
| Feb 29 2024 |
10362 |
451.04 |
| Feb 22 2024 |
7160 |
451.04 |
| Feb 22 2024 |
10394 |
451.04 |
| Feb 15 2024 |
7016 |
451.04 |
| Feb 15 2024 |
10320 |
451.04 |
| Feb 08 2024 |
7072 |
451.04 |
| Feb 08 2024 |
10366 |
451.04 |
| Feb 01 2024 |
7017 |
451.04 |
| Feb 01 2024 |
10296 |
451.04 |
| Jan 25 2024 |
6960 |
451.04 |
| Jan 25 2024 |
10202 |
451.04 |
| Jan 18 2024 |
6960 |
451.04 |
| Jan 18 2024 |
10204 |
451.04 |
| Jan 11 2024 |
6960 |
451.04 |
| Jan 11 2024 |
10197 |
451.04 |
| Jan 04 2024 |
6960 |
451.04 |
| Jan 04 2024 |
9892 |
451.04 |
| Dec 28 2023 |
6960 |
451.04 |
| Dec 28 2023 |
9869 |
451.04 |
| Dec 21 2023 |
6960 |
451.04 |
| Dec 21 2023 |
9869 |
451.04 |
| Dec 14 2023 |
6960 |
451.04 |
| Dec 14 2023 |
9841 |
451.04 |
| Dec 07 2023 |
6960 |
451.04 |
| Dec 07 2023 |
9841 |
451.04 |
| Nov 30 2023 |
6956 |
451.04 |
| Nov 30 2023 |
9842 |
451.04 |
| Nov 23 2023 |
6956 |
451.04 |
| Nov 23 2023 |
9819 |
451.04 |
| Nov 16 2023 |
6958 |
451.04 |
| Nov 16 2023 |
9732 |
451.04 |
| Nov 09 2023 |
6970 |
451.04 |
| Nov 09 2023 |
9649 |
451.04 |
| Nov 02 2023 |
6967 |
451.04 |
| Nov 02 2023 |
9646 |
451.04 |
| Oct 26 2023 |
6949 |
451.04 |
| Oct 26 2023 |
9624 |
451.04 |
| Oct 19 2023 |
6968 |
451.04 |
| Oct 19 2023 |
9570 |
451.04 |
| Oct 12 2023 |
6937 |
451.04 |
| Oct 12 2023 |
9513 |
451.04 |
| Oct 05 2023 |
6851 |
451.04 |
| Oct 05 2023 |
9226 |
451.04 |
| Sep 28 2023 |
6794 |
451.04 |
| Sep 28 2023 |
9126 |
451.04 |
| Sep 21 2023 |
6797 |
451.04 |
| Sep 21 2023 |
9059 |
451.04 |
| Sep 14 2023 |
6844 |
451.04 |
| Sep 14 2023 |
9172 |
451.04 |
| Sep 07 2023 |
6935 |
451.04 |
| Sep 07 2023 |
9313 |
451.04 |
| Aug 31 2023 |
6890 |
451.04 |
| Aug 31 2023 |
9339 |
451.04 |
| Aug 24 2023 |
6934 |
451.04 |
| Aug 24 2023 |
9163 |
451.04 |
| Aug 17 2023 |
6938 |
451.04 |
| Aug 17 2023 |
9251 |
451.04 |
| Aug 10 2023 |
6934 |
451.04 |
| Aug 10 2023 |
9291 |
451.04 |
| Aug 03 2023 |
6945 |
451.04 |
| Aug 03 2023 |
9284 |
451.04 |
| Jul 27 2023 |
6940 |
451.04 |
| Jul 27 2023 |
9313 |
451.04 |
| Jul 20 2023 |
6985 |
451.04 |
| Jul 20 2023 |
8876 |
451.04 |
| Jul 13 2023 |
7011 |
451.04 |
| Jul 13 2023 |
8870 |
451.04 |
| Jul 06 2023 |
7034 |
451.04 |
| Jul 06 2023 |
8850 |
451.04 |
| Jun 29 2023 |
7031 |
451.04 |
| Jun 29 2023 |
8879 |
451.04 |
| Jun 22 2023 |
7014 |
451.04 |
| Jun 22 2023 |
8908 |
451.04 |
| Jun 15 2023 |
6845 |
451.04 |
| Jun 15 2023 |
8853 |
451.04 |
| Jun 08 2023 |
6827 |
451.04 |
| Jun 08 2023 |
8854 |
451.04 |
| Jun 01 2023 |
6857 |
451.04 |
| Jun 01 2023 |
8881 |
451.04 |
| May 25 2023 |
6835 |
451.04 |
| May 25 2023 |
8532 |
451.04 |
| May 18 2023 |
6866 |
451.04 |
| May 18 2023 |
8528 |
451.04 |
| May 11 2023 |
6908 |
451.04 |
| May 11 2023 |
8511 |
451.04 |
| May 04 2023 |
6823 |
451.04 |
| May 04 2023 |
8286 |
451.04 |
| Apr 27 2023 |
6673 |
451.04 |
| Apr 27 2023 |
8210 |
451.04 |
| Apr 20 2023 |
6568 |
451.04 |
| Apr 20 2023 |
8214 |
451.04 |
| Apr 13 2023 |
6543 |
451.04 |
| Apr 13 2023 |
8201 |
451.04 |
| Apr 06 2023 |
6369 |
451.04 |
| Apr 06 2023 |
7988 |
451.04 |
| Mar 30 2023 |
6215 |
451.04 |
| Mar 30 2023 |
7698 |
451.04 |
| Mar 23 2023 |
6257 |
451.04 |
| Mar 23 2023 |
7698 |
451.04 |
| Mar 16 2023 |
6217 |
451.04 |
| Mar 16 2023 |
7648 |
451.04 |
| Mar 09 2023 |
6190 |
451.04 |
| Mar 09 2023 |
7635 |
451.04 |
| Mar 02 2023 |
6157 |
451.04 |
| Mar 02 2023 |
7587 |
451.04 |
| Feb 23 2023 |
6192 |
451.04 |
| Feb 23 2023 |
7592 |
451.04 |
| Feb 16 2023 |
6116 |
451.04 |
| Feb 16 2023 |
7595 |
451.04 |
| Feb 09 2023 |
6023 |
451.04 |
| Feb 09 2023 |
7502 |
451.04 |
| Feb 02 2023 |
5978 |
451.04 |
| Feb 02 2023 |
7463 |
451.04 |
| Jan 26 2023 |
5871 |
451.04 |
| Jan 26 2023 |
7335 |
451.04 |
| Jan 19 2023 |
5871 |
451.04 |
| Jan 19 2023 |
7314 |
451.04 |
| Jan 12 2023 |
5871 |
451.04 |
| Jan 12 2023 |
7303 |
451.04 |
| Jan 05 2023 |
5871 |
451.04 |
| Jan 05 2023 |
7330 |
451.04 |
| Dec 29 2022 |
5871 |
451.04 |
| Dec 29 2022 |
7331 |
451.04 |
| Dec 22 2022 |
5871 |
451.04 |
| Dec 22 2022 |
7331 |
451.04 |
| Dec 15 2022 |
5875 |
451.04 |
| Dec 15 2022 |
7339 |
451.04 |
| Dec 08 2022 |
5875 |
451.04 |
| Dec 08 2022 |
7344 |
451.04 |
| Dec 01 2022 |
5875 |
451.04 |
| Dec 01 2022 |
7344 |
451.04 |
| Nov 24 2022 |
5875 |
451.04 |
| Nov 24 2022 |
7350 |
451.04 |
| Nov 17 2022 |
5857 |
451.04 |
| Nov 17 2022 |
7344 |
451.04 |
| Nov 10 2022 |
5857 |
451.04 |
| Nov 10 2022 |
7344 |
451.04 |
| Nov 03 2022 |
5852 |
451.04 |
| Nov 03 2022 |
7332 |
451.04 |
| Oct 27 2022 |
5852 |
451.04 |
| Oct 27 2022 |
7334 |
451.04 |
| Oct 20 2022 |
5868 |
451.04 |
| Oct 20 2022 |
7380 |
451.04 |
| Oct 13 2022 |
5788 |
451.04 |
| Oct 13 2022 |
7307 |
451.04 |
| Oct 06 2022 |
5745 |
451.04 |
| Oct 06 2022 |
7275 |
451.04 |
| Sep 29 2022 |
5715 |
451.04 |
| Sep 29 2022 |
7261 |
451.04 |
| Sep 22 2022 |
5681 |
451.04 |
| Sep 22 2022 |
7232 |
451.04 |
| Sep 15 2022 |
5658 |
451.04 |
| Sep 15 2022 |
7279 |
451.04 |
| Sep 08 2022 |
5688 |
451.04 |
| Sep 08 2022 |
7273 |
451.04 |
| Sep 01 2022 |
5660 |
451.04 |
| Sep 01 2022 |
7278 |
451.04 |
| Aug 25 2022 |
5647 |
451.04 |
| Aug 25 2022 |
7256 |
451.04 |
| Aug 18 2022 |
5645 |
451.04 |
| Aug 18 2022 |
7276 |
451.04 |
| Aug 11 2022 |
5644 |
451.04 |
| Aug 11 2022 |
7195 |
451.04 |
| Aug 04 2022 |
5631 |
451.04 |
| Aug 04 2022 |
7191 |
451.04 |
| Jul 28 2022 |
5593 |
451.04 |
| Jul 28 2022 |
7107 |
451.04 |
| Jul 21 2022 |
5512 |
451.04 |
| Jul 21 2022 |
7071 |
451.04 |
| Jul 14 2022 |
5511 |
451.04 |
| Jul 14 2022 |
7069 |
451.04 |
| Jul 07 2022 |
5504 |
451.04 |
| Jul 07 2022 |
6891 |
451.04 |
| Jun 30 2022 |
5489 |
451.04 |
| Jun 30 2022 |
6876 |
451.04 |
| Jun 23 2022 |
5481 |
451.04 |
| Jun 23 2022 |
6878 |
451.04 |
| Jun 16 2022 |
5412 |
451.04 |
| Jun 16 2022 |
6859 |
451.04 |
| Jun 09 2022 |
5314 |
451.04 |
| Jun 09 2022 |
6915 |
451.04 |
| Jun 02 2022 |
5249 |
451.04 |
| Jun 02 2022 |
6917 |
451.04 |
| May 26 2022 |
5219 |
451.04 |
| May 26 2022 |
6876 |
451.04 |
| May 19 2022 |
5183 |
451.04 |
| May 19 2022 |
6840 |
451.04 |
| May 12 2022 |
5168 |
451.04 |
| May 12 2022 |
6810 |
451.04 |
| May 05 2022 |
5003 |
451.04 |
| May 05 2022 |
6484 |
451.04 |
| Apr 28 2022 |
5122 |
451.04 |
| Apr 28 2022 |
6679 |
451.04 |
| Apr 21 2022 |
6807 |
507.03 |
| Apr 21 2022 |
9212 |
507.03 |
| Apr 14 2022 |
6747 |
507.03 |
| Apr 14 2022 |
9171 |
507.03 |
| Jul 08 2021 |
8235 |
556.8 |
| Jul 08 2021 |
11314 |
556.8 |
| Jul 01 2021 |
8272 |
556.8 |
| Jul 01 2021 |
11302 |
556.8 |
| Jun 24 2021 |
8304 |
556.8 |
| Jun 24 2021 |
11257 |
556.8 |
| Jun 17 2021 |
8145 |
556.8 |
| Jun 17 2021 |
11161 |
556.8 |
| Jun 10 2021 |
8144 |
556.8 |
| Jun 10 2021 |
10743 |
556.8 |
| Jun 03 2021 |
10495 |
556.8 |
| May 27 2021 |
8005 |
556.8 |
| May 27 2021 |
10527 |
556.8 |
| May 07 2021 |
23683 |
556.8 |
| Jul 10 2020 |
10650 |
556.8 |
| Jul 10 2020 |
15070 |
556.8 |
| Jul 03 2020 |
10869 |
556.8 |
| Jul 03 2020 |
15348 |
556.8 |
| Jun 26 2020 |
11570 |
556.8 |
| Jun 26 2020 |
16060 |
556.8 |
| Jun 19 2020 |
11905 |
556.8 |
| Jun 19 2020 |
16629 |
556.8 |
| Jun 12 2020 |
12386 |
556.8 |
| Jun 12 2020 |
17278 |
556.8 |
| Jun 05 2020 |
12985 |
556.8 |
| Jun 05 2020 |
17880 |
556.8 |
| May 29 2020 |
13452 |
556.8 |
| May 29 2020 |
18443 |
556.8 |
| May 22 2020 |
13984 |
556.8 |
| May 22 2020 |
18982 |
556.8 |
| May 15 2020 |
14300 |
556.8 |
| May 15 2020 |
19572 |
556.8 |
| May 08 2020 |
14652 |
556.8 |
| May 08 2020 |
20065 |
556.8 |
| May 01 2020 |
15364 |
556.8 |
| May 01 2020 |
20914 |
556.8 |
| Apr 24 2020 |
15936 |
556.8 |
| Apr 24 2020 |
22395 |
556.8 |
| Apr 17 2020 |
16058 |
556.8 |
| Apr 17 2020 |
22842 |
556.8 |
| Apr 10 2020 |
5531 |
419.18 |
| Apr 10 2020 |
16437 |
556.8 |
| Apr 10 2020 |
16925 |
487.99 |
| Apr 03 2020 |
16820 |
556.8 |
| Apr 03 2020 |
5775 |
419.18 |
| Apr 03 2020 |
17370 |
487.99 |
| Mar 27 2020 |
17225 |
556.8 |
| Mar 27 2020 |
6009 |
419.18 |
| Mar 27 2020 |
17817 |
487.99 |
| Mar 20 2020 |
17495 |
556.8 |
| Mar 20 2020 |
6117 |
419.18 |
| Mar 20 2020 |
18079 |
487.99 |
| Mar 13 2020 |
6242 |
419.18 |
| Mar 13 2020 |
17645 |
556.8 |
| Mar 13 2020 |
18308 |
487.99 |
| Mar 06 2020 |
17779 |
556.8 |
| Mar 06 2020 |
6347 |
419.18 |
| Mar 06 2020 |
18459 |
487.99 |
| Feb 28 2020 |
17762 |
556.8 |
| Feb 28 2020 |
6432 |
419.18 |
| Feb 28 2020 |
18468 |
487.99 |
| Feb 21 2020 |
6343 |
419.18 |
| Feb 21 2020 |
17575 |
556.8 |
| Feb 21 2020 |
18298 |
487.99 |
| Feb 14 2020 |
17631 |
556.8 |
| Feb 14 2020 |
6357 |
419.18 |
| Feb 14 2020 |
18343 |
487.99 |
| Feb 07 2020 |
17527 |
556.8 |
| Feb 07 2020 |
6354 |
419.18 |
| Feb 07 2020 |
18218 |
487.99 |
| Jan 31 2020 |
17560 |
556.8 |
| Jan 31 2020 |
6389 |
419.18 |
| Jan 31 2020 |
18286 |
487.99 |
| Jan 24 2020 |
6387 |
419.18 |
| Jan 24 2020 |
17606 |
556.8 |
| Jan 24 2020 |
18305 |
487.99 |
| Jan 17 2020 |
17433 |
556.8 |
| Jan 17 2020 |
6395 |
419.18 |
| Jan 17 2020 |
18204 |
487.99 |
| Jan 10 2020 |
17431 |
556.8 |
| Jan 10 2020 |
6395 |
419.18 |
| Jan 10 2020 |
18203 |
487.99 |
| Jan 03 2020 |
17439 |
556.8 |
| Jan 03 2020 |
6397 |
419.18 |
| Jan 03 2020 |
18214 |
487.99 |
| Dec 27 2019 |
17427 |
556.8 |
| Dec 27 2019 |
6397 |
419.18 |
| Dec 27 2019 |
18209 |
487.99 |
| Dec 20 2019 |
17427 |
556.8 |
| Dec 20 2019 |
6397 |
419.18 |
| Dec 20 2019 |
18209 |
487.99 |
| Dec 13 2019 |
17428 |
556.8 |
| Dec 13 2019 |
6397 |
419.18 |
| Dec 13 2019 |
18210 |
487.99 |
| Dec 06 2019 |
6397 |
419.18 |
| Dec 06 2019 |
17417 |
556.8 |
| Dec 06 2019 |
18192 |
487.99 |
| Nov 29 2019 |
17364 |
556.8 |
| Nov 29 2019 |
6397 |
419.18 |
| Nov 29 2019 |
18179 |
487.99 |
| Nov 22 2019 |
17364 |
556.8 |
| Nov 22 2019 |
6397 |
419.18 |
| Nov 22 2019 |
18179 |
487.99 |
| Nov 15 2019 |
6397 |
419.18 |
| Nov 15 2019 |
17365 |
556.8 |
| Nov 15 2019 |
18184 |
487.99 |
| Nov 08 2019 |
17382 |
556.8 |
| Nov 08 2019 |
6377 |
419.18 |
| Nov 08 2019 |
18109 |
487.99 |
| Nov 01 2019 |
6247 |
419.18 |
| Nov 01 2019 |
17358 |
556.8 |
| Nov 01 2019 |
17880 |
487.99 |
| Oct 25 2019 |
6247 |
419.18 |
| Oct 25 2019 |
17377 |
556.8 |
| Oct 25 2019 |
17898 |
487.99 |
| Oct 18 2019 |
17377 |
556.8 |
| Oct 18 2019 |
6263 |
419.18 |
| Oct 18 2019 |
17933 |
487.99 |
| Oct 11 2019 |
17376 |
556.8 |
| Oct 11 2019 |
6253 |
419.18 |
| Oct 11 2019 |
17896 |
487.99 |
| Oct 04 2019 |
17405 |
556.8 |
| Oct 04 2019 |
6244 |
419.18 |
| Oct 04 2019 |
17869 |
487.99 |
| Sep 27 2019 |
6245 |
419.18 |
| Sep 27 2019 |
17415 |
556.8 |
| Sep 27 2019 |
17997 |
487.99 |
| Sep 20 2019 |
17437 |
556.8 |
| Sep 20 2019 |
6237 |
419.18 |
| Sep 20 2019 |
17984 |
487.99 |
| Sep 13 2019 |
17435 |
556.8 |
| Sep 13 2019 |
6278 |
419.18 |
| Sep 13 2019 |
18018 |
487.99 |
| Sep 06 2019 |
6413 |
419.18 |
| Sep 06 2019 |
17447 |
556.8 |
| Sep 06 2019 |
18322 |
487.99 |
| Aug 30 2019 |
17648 |
556.8 |
| Aug 30 2019 |
6466 |
419.18 |
| Aug 30 2019 |
18453 |
487.99 |
| Aug 23 2019 |
17768 |
556.8 |
| Aug 23 2019 |
14029 |
499.27 |
| Aug 23 2019 |
22236 |
518.44 |
| Aug 16 2019 |
13952 |
499.27 |
| Aug 16 2019 |
19890 |
499.27 |
| Aug 09 2019 |
14014 |
499.27 |
| Aug 09 2019 |
19952 |
499.27 |
| Aug 02 2019 |
14145 |
499.27 |
| Aug 02 2019 |
20096 |
499.27 |
| Jul 26 2019 |
14125 |
499.27 |
| Jul 26 2019 |
20192 |
499.27 |
| Jul 19 2019 |
14355 |
499.27 |
| Jul 19 2019 |
20364 |
499.27 |
| Jul 12 2019 |
14334 |
499.27 |
| Jul 12 2019 |
20475 |
499.27 |
| Jul 05 2019 |
14542 |
499.27 |
| Jul 05 2019 |
20888 |
499.27 |
| Jun 28 2019 |
14656 |
499.27 |
| Jun 28 2019 |
21057 |
499.27 |
| Jun 21 2019 |
14615 |
499.27 |
| Jun 21 2019 |
20924 |
499.27 |
| Jun 14 2019 |
14604 |
499.27 |
| Jun 14 2019 |
21081 |
499.27 |
| Jun 07 2019 |
14709 |
499.27 |
| Jun 07 2019 |
21302 |
499.27 |
| May 31 2019 |
11927 |
468.76 |
| May 31 2019 |
17292 |
468.76 |
| May 24 2019 |
11914 |
468.76 |
| May 24 2019 |
17315 |
468.76 |
| May 17 2019 |
11971 |
468.76 |
| May 17 2019 |
17317 |
468.76 |
| May 10 2019 |
12053 |
468.76 |
| May 10 2019 |
17260 |
468.76 |
| May 03 2019 |
5105 |
439.02 |
| May 03 2019 |
12134 |
468.76 |
| May 03 2019 |
17324 |
468.76 |
| Apr 26 2019 |
5100 |
439.02 |
| Apr 26 2019 |
12307 |
468.76 |
| Apr 26 2019 |
16950 |
468.76 |
| Apr 19 2019 |
5137 |
439.02 |
| Apr 19 2019 |
12250 |
468.76 |
| Apr 19 2019 |
16909 |
468.76 |
| Apr 18 2019 |
12255 |
468.76 |
| Apr 18 2019 |
5143 |
439.02 |
| Apr 12 2019 |
5141 |
439.02 |
| Apr 12 2019 |
14499 |
493.56 |
| Apr 12 2019 |
20141 |
493.56 |
| Apr 05 2019 |
5064 |
439.02 |
| Apr 05 2019 |
13979 |
493.56 |
| Apr 05 2019 |
19658 |
493.56 |
| Mar 29 2019 |
4847 |
439.02 |
| Mar 29 2019 |
13877 |
493.56 |
| Mar 29 2019 |
19457 |
493.56 |
| Mar 22 2019 |
13620 |
493.56 |
| Mar 22 2019 |
4928 |
439.02 |
| Mar 22 2019 |
19189 |
493.56 |
| Mar 15 2019 |
5128 |
439.02 |
| Mar 15 2019 |
13716 |
493.56 |
| Mar 15 2019 |
19159 |
493.56 |
| Mar 08 2019 |
4928 |
439.02 |
| Mar 08 2019 |
13502 |
493.56 |
| Mar 08 2019 |
18891 |
493.56 |
| Mar 01 2019 |
5033 |
439.02 |
| Mar 01 2019 |
13588 |
493.56 |
| Mar 01 2019 |
18972 |
493.56 |
| Feb 22 2019 |
13662 |
493.56 |
| Feb 22 2019 |
5036 |
439.02 |
| Feb 22 2019 |
19049 |
493.56 |
| Feb 15 2019 |
5032 |
439.02 |
| Feb 15 2019 |
13555 |
493.56 |
| Feb 15 2019 |
18848 |
493.56 |
| Feb 08 2019 |
5156 |
439.02 |
| Feb 08 2019 |
13505 |
493.56 |
| Feb 08 2019 |
18642 |
493.56 |
| Feb 01 2019 |
5166 |
439.02 |
| Feb 01 2019 |
13511 |
493.56 |
| Feb 01 2019 |
18662 |
493.56 |
| Jan 25 2019 |
5166 |
439.02 |
| Jan 25 2019 |
13530 |
493.56 |
| Jan 25 2019 |
18697 |
493.56 |
| Jan 18 2019 |
5176 |
439.02 |
| Jan 18 2019 |
13592 |
493.56 |
| Jan 18 2019 |
18735 |
493.56 |
| Jan 11 2019 |
5176 |
439.02 |
| Jan 11 2019 |
13592 |
493.56 |
| Jan 11 2019 |
18718 |
493.56 |
| Jan 04 2019 |
13593 |
493.56 |
| Jan 04 2019 |
5176 |
439.02 |
| Jan 04 2019 |
18727 |
493.56 |
| Dec 28 2018 |
5183 |
439.02 |
| Dec 28 2018 |
13593 |
493.56 |
| Dec 28 2018 |
18727 |
493.56 |
| Dec 21 2018 |
5183 |
439.02 |
| Dec 21 2018 |
13593 |
493.56 |
| Dec 21 2018 |
18727 |
493.56 |
| Dec 14 2018 |
13593 |
493.56 |
| Dec 14 2018 |
5183 |
439.02 |
| Dec 14 2018 |
18727 |
493.56 |
| Dec 07 2018 |
5176 |
439.02 |
| Dec 07 2018 |
13593 |
493.56 |
| Dec 07 2018 |
18719 |
493.56 |
| Nov 30 2018 |
13593 |
493.56 |
| Nov 30 2018 |
5176 |
439.02 |
| Nov 30 2018 |
18719 |
493.56 |
| Nov 23 2018 |
13593 |
493.56 |
| Nov 23 2018 |
5177 |
439.02 |
| Nov 23 2018 |
18719 |
493.56 |
| Nov 16 2018 |
5177 |
439.02 |
| Nov 16 2018 |
13593 |
493.56 |
| Nov 16 2018 |
18719 |
493.56 |
| Nov 09 2018 |
5177 |
439.02 |
| Nov 09 2018 |
13594 |
493.56 |
| Nov 09 2018 |
18720 |
493.56 |
| Nov 02 2018 |
5177 |
439.02 |
| Nov 02 2018 |
13594 |
493.56 |
| Nov 02 2018 |
18684 |
493.56 |
| Oct 26 2018 |
13588 |
493.56 |
| Oct 26 2018 |
5177 |
439.02 |
| Oct 26 2018 |
18678 |
493.56 |
| Oct 19 2018 |
5177 |
439.02 |
| Oct 19 2018 |
13616 |
493.56 |
| Oct 19 2018 |
18701 |
493.56 |
| Oct 12 2018 |
5171 |
439.02 |
| Oct 12 2018 |
13564 |
493.56 |
| Oct 12 2018 |
18635 |
493.56 |
| Oct 05 2018 |
13586 |
493.56 |
| Oct 05 2018 |
5171 |
439.02 |
| Oct 05 2018 |
18756 |
493.56 |
| Sep 28 2018 |
5176 |
439.02 |
| Sep 28 2018 |
13270 |
493.56 |
| Sep 28 2018 |
18309 |
493.56 |
| Sep 21 2018 |
5121 |
439.02 |
| Sep 21 2018 |
13240 |
493.56 |
| Sep 21 2018 |
18286 |
493.56 |
| Sep 14 2018 |
5217 |
439.02 |
| Sep 14 2018 |
13301 |
493.56 |
| Sep 14 2018 |
18344 |
493.56 |
| Sep 07 2018 |
5245 |
439.02 |
| Sep 07 2018 |
13548 |
493.56 |
| Sep 07 2018 |
18704 |
493.56 |
| Aug 31 2018 |
13582 |
493.56 |
| Aug 31 2018 |
5318 |
439.02 |
| Aug 31 2018 |
18784 |
493.56 |
| Aug 24 2018 |
5757 |
406.58 |
| Aug 24 2018 |
5383 |
439.02 |
| Aug 24 2018 |
8229 |
406.58 |
| Aug 17 2018 |
5739 |
406.58 |
| Aug 17 2018 |
5374 |
439.02 |
| Aug 17 2018 |
8303 |
406.58 |
| Aug 10 2018 |
5375 |
439.02 |
| Aug 10 2018 |
5771 |
406.58 |
| Aug 10 2018 |
8421 |
406.58 |
| Aug 03 2018 |
5412 |
439.02 |
| Aug 03 2018 |
5883 |
406.58 |
| Aug 03 2018 |
8498 |
406.58 |
| Jul 27 2018 |
5485 |
439.02 |
| Jul 27 2018 |
5932 |
406.58 |
| Jul 27 2018 |
8536 |
406.58 |
| Jul 20 2018 |
5596 |
439.02 |
| Jul 20 2018 |
5903 |
406.58 |
| Jul 20 2018 |
8690 |
406.58 |
| Jul 13 2018 |
6062 |
406.58 |
| Jul 13 2018 |
5673 |
439.02 |
| Jul 13 2018 |
8610 |
406.58 |
| Jul 06 2018 |
5859 |
406.58 |
| Jul 06 2018 |
5674 |
439.02 |
| Jul 06 2018 |
8350 |
406.58 |
| Jun 29 2018 |
5865 |
406.58 |
| Jun 29 2018 |
5646 |
439.02 |
| Jun 29 2018 |
8355 |
406.58 |
| Jun 22 2018 |
5740 |
439.02 |
| Jun 22 2018 |
6016 |
406.58 |
| Jun 22 2018 |
8570 |
406.58 |
| Jun 15 2018 |
5769 |
439.02 |
| Jun 15 2018 |
6046 |
406.58 |
| Jun 15 2018 |
8621 |
406.58 |
| Jun 08 2018 |
5852 |
439.02 |
| Jun 08 2018 |
6082 |
406.58 |
| Jun 08 2018 |
8745 |
406.58 |
| Jun 01 2018 |
6221 |
405.41 |
| Jun 01 2018 |
5819 |
439.02 |
| Jun 01 2018 |
8855 |
405.41 |
| May 25 2018 |
5831 |
439.02 |
| May 25 2018 |
6254 |
405.41 |
| May 25 2018 |
8963 |
405.41 |
| May 18 2018 |
6327 |
405.41 |
| May 18 2018 |
5765 |
439.02 |
| May 18 2018 |
8955 |
405.41 |
| May 11 2018 |
5718 |
439.02 |
| May 11 2018 |
6341 |
405.41 |
| May 11 2018 |
9027 |
405.41 |
| May 04 2018 |
6465 |
405.41 |
| May 04 2018 |
9175 |
405.41 |
| Apr 27 2018 |
6463 |
405.41 |
| Apr 27 2018 |
9166 |
405.41 |
| Apr 20 2018 |
6454 |
405.41 |
| Apr 20 2018 |
9210 |
405.41 |
| Apr 13 2018 |
7044 |
411.54 |
| Apr 13 2018 |
9967 |
411.54 |
| Apr 06 2018 |
7207 |
411.54 |
| Apr 06 2018 |
10035 |
411.54 |
| Mar 30 2018 |
7413 |
411.54 |
| Mar 30 2018 |
10221 |
411.54 |
| Mar 23 2018 |
7531 |
411.54 |
| Mar 23 2018 |
10314 |
411.54 |
| Mar 16 2018 |
7481 |
411.54 |
| Mar 16 2018 |
10296 |
411.54 |
| Mar 09 2018 |
7483 |
411.54 |
| Mar 09 2018 |
10312 |
411.54 |
| Mar 02 2018 |
7531 |
411.54 |
| Mar 02 2018 |
10497 |
411.54 |
| Feb 23 2018 |
7604 |
411.54 |
| Feb 23 2018 |
10579 |
411.54 |
| Feb 16 2018 |
7626 |
411.54 |
| Feb 16 2018 |
10605 |
411.54 |
| Feb 09 2018 |
7561 |
411.54 |
| Feb 09 2018 |
10521 |
411.54 |
| Feb 02 2018 |
7543 |
411.54 |
| Feb 02 2018 |
10514 |
411.54 |
| Jan 26 2018 |
7573 |
411.54 |
| Jan 26 2018 |
10539 |
411.54 |
| Jan 19 2018 |
7578 |
411.54 |
| Jan 19 2018 |
10546 |
411.54 |
| Jan 12 2018 |
7592 |
411.54 |
| Jan 12 2018 |
10551 |
411.54 |
| Jan 05 2018 |
7592 |
411.54 |
| Jan 05 2018 |
10566 |
411.54 |
| Dec 29 2017 |
7592 |
411.54 |
| Dec 29 2017 |
10566 |
411.54 |
| Dec 22 2017 |
7592 |
411.54 |
| Dec 22 2017 |
10567 |
411.54 |
| Dec 15 2017 |
7592 |
411.54 |
| Dec 15 2017 |
10562 |
411.54 |
| Dec 08 2017 |
7592 |
411.54 |
| Dec 08 2017 |
10562 |
411.54 |
| Dec 01 2017 |
7592 |
411.54 |
| Dec 01 2017 |
10562 |
411.54 |
| Nov 24 2017 |
7592 |
411.54 |
| Nov 24 2017 |
10562 |
411.54 |
| Nov 17 2017 |
7592 |
411.54 |
| Nov 17 2017 |
10562 |
411.54 |
| Nov 10 2017 |
7594 |
411.54 |
| Nov 10 2017 |
10565 |
411.54 |
| Nov 03 2017 |
7594 |
411.54 |
| Nov 03 2017 |
10566 |
411.54 |
| Oct 27 2017 |
7647 |
411.54 |
| Oct 27 2017 |
10611 |
411.54 |
| Oct 20 2017 |
7591 |
411.54 |
| Oct 20 2017 |
10579 |
411.54 |
| Oct 13 2017 |
7622 |
411.54 |
| Oct 13 2017 |
10598 |
411.54 |
| Oct 06 2017 |
7617 |
411.54 |
| Oct 06 2017 |
10594 |
411.54 |
| Sep 29 2017 |
7616 |
411.54 |
| Sep 29 2017 |
10520 |
411.54 |
| Sep 22 2017 |
7732 |
411.54 |
| Sep 22 2017 |
10627 |
411.54 |
| Sep 15 2017 |
7759 |
411.54 |
| Sep 15 2017 |
10709 |
411.54 |
| Sep 08 2017 |
7702 |
411.54 |
| Sep 08 2017 |
10827 |
411.54 |
| Sep 01 2017 |
7699 |
411.54 |
| Sep 01 2017 |
10848 |
411.54 |
| Aug 25 2017 |
8691 |
417.67 |
| Aug 25 2017 |
11951 |
417.67 |
| Aug 18 2017 |
11976 |
448.63 |
| Aug 18 2017 |
16270 |
448.63 |
| Aug 11 2017 |
12026 |
448.63 |
| Aug 11 2017 |
16319 |
448.63 |
| Aug 04 2017 |
10365 |
432.33 |
| Aug 04 2017 |
14274 |
432.33 |
| Jul 28 2017 |
10907 |
436.83 |
| Jul 28 2017 |
14999 |
436.83 |
| Jul 21 2017 |
11000 |
436.83 |
| Jul 21 2017 |
15137 |
436.83 |
| Jul 14 2017 |
11061 |
436.83 |
| Jul 14 2017 |
15190 |
436.83 |
| Jul 07 2017 |
11703 |
442.52 |
| Jul 07 2017 |
16037 |
442.52 |
| Jun 30 2017 |
11748 |
442.52 |
| Jun 30 2017 |
16083 |
442.52 |
| Jun 23 2017 |
11904 |
442.52 |
| Jun 23 2017 |
16211 |
442.52 |
| Jun 16 2017 |
11928 |
442.52 |
| Jun 16 2017 |
16201 |
442.52 |
| Jun 09 2017 |
11800 |
442.52 |
| Jun 09 2017 |
16076 |
442.52 |
| Jun 02 2017 |
12111 |
442.52 |
| Jun 02 2017 |
16347 |
442.52 |
| May 26 2017 |
12159 |
442.52 |
| May 26 2017 |
16403 |
442.52 |
| May 19 2017 |
12462 |
442.52 |
| May 19 2017 |
16604 |
442.52 |
| May 12 2017 |
12519 |
442.52 |
| May 12 2017 |
16700 |
442.52 |
| May 05 2017 |
11309 |
431.01 |
| May 05 2017 |
15055 |
431.01 |
| Apr 28 2017 |
12550 |
443.4 |
| Apr 28 2017 |
16595 |
443.4 |
| Apr 21 2017 |
12754 |
443.4 |
| Apr 21 2017 |
16783 |
443.4 |
| Apr 14 2017 |
12891 |
443.4 |
| Apr 14 2017 |
16821 |
443.4 |
| Apr 07 2017 |
12760 |
443.4 |
| Apr 07 2017 |
16566 |
443.4 |
| Mar 31 2017 |
11490 |
431.69 |
| Mar 31 2017 |
15150 |
431.69 |
| Mar 24 2017 |
11287 |
431.69 |
| Mar 24 2017 |
14932 |
431.69 |
| Mar 17 2017 |
11444 |
431.69 |
| Mar 17 2017 |
15057 |
431.69 |
| Mar 10 2017 |
11473 |
431.69 |
| Mar 10 2017 |
15139 |
431.69 |
| Mar 03 2017 |
11417 |
431.69 |
| Mar 03 2017 |
15082 |
431.69 |
| Feb 24 2017 |
11516 |
431.69 |
| Feb 24 2017 |
15090 |
431.69 |
| Feb 17 2017 |
11534 |
431.69 |
| Feb 17 2017 |
15157 |
431.69 |
| Feb 10 2017 |
11671 |
431.69 |
| Feb 10 2017 |
15258 |
431.69 |
| Feb 03 2017 |
11639 |
431.69 |
| Feb 03 2017 |
15234 |
431.69 |
| Jan 27 2017 |
11613 |
431.69 |
| Jan 27 2017 |
15242 |
431.69 |
| Jan 20 2017 |
11576 |
431.69 |
| Jan 20 2017 |
15197 |
431.69 |
| Jan 13 2017 |
11554 |
431.69 |
| Jan 13 2017 |
15182 |
431.69 |
| Jan 06 2017 |
11554 |
431.69 |
| Jan 06 2017 |
15191 |
431.69 |
| Dec 30 2016 |
11554 |
431.69 |
| Dec 30 2016 |
15193 |
431.69 |
| Dec 23 2016 |
11554 |
431.69 |
| Dec 23 2016 |
15193 |
431.69 |
| Dec 16 2016 |
11554 |
431.69 |
| Dec 16 2016 |
15189 |
431.69 |
| Dec 09 2016 |
11552 |
431.69 |
| Dec 09 2016 |
15187 |
431.69 |
| Dec 02 2016 |
11552 |
431.69 |
| Dec 02 2016 |
15188 |
431.69 |
| Nov 25 2016 |
11552 |
431.69 |
| Nov 25 2016 |
15184 |
431.69 |
| Nov 18 2016 |
11552 |
431.69 |
| Nov 18 2016 |
15184 |
431.69 |
| Nov 11 2016 |
11543 |
431.69 |
| Nov 11 2016 |
15180 |
431.69 |
| Nov 04 2016 |
11543 |
431.69 |
| Nov 04 2016 |
15180 |
431.69 |
| Oct 28 2016 |
11562 |
431.69 |
| Oct 28 2016 |
15201 |
431.69 |
| Oct 21 2016 |
11572 |
431.69 |
| Oct 21 2016 |
15209 |
431.69 |
| Oct 14 2016 |
11577 |
431.69 |
| Oct 14 2016 |
15207 |
431.69 |
| Oct 07 2016 |
11583 |
431.69 |
| Oct 07 2016 |
15219 |
431.69 |
| Sep 30 2016 |
11589 |
431.69 |
| Sep 30 2016 |
15230 |
431.69 |
| Sep 23 2016 |
11469 |
431.69 |
| Sep 23 2016 |
15125 |
431.69 |
| Sep 16 2016 |
11426 |
431.69 |
| Sep 16 2016 |
15147 |
431.69 |
| Sep 09 2016 |
11553 |
431.69 |
| Sep 09 2016 |
15226 |
431.69 |
| Sep 02 2016 |
11605 |
431.69 |
| Sep 02 2016 |
15378 |
431.69 |
| Aug 26 2016 |
11339 |
431.69 |
| Aug 26 2016 |
15145 |
431.69 |
| Aug 19 2016 |
11382 |
431.69 |
| Aug 19 2016 |
15178 |
431.69 |
| Aug 12 2016 |
11824 |
436.13 |
| Aug 12 2016 |
17247 |
436.13 |
| Aug 05 2016 |
11865 |
436.13 |
| Aug 05 2016 |
17346 |
436.13 |
| Jul 29 2016 |
11736 |
436.13 |
| Jul 29 2016 |
17472 |
436.13 |
| Jul 22 2016 |
11862 |
436.13 |
| Jul 22 2016 |
17668 |
436.13 |
| Jun 22 2016 |
10492 |
421.56 |
| Jun 22 2016 |
16479 |
421.56 |
| Jun 15 2016 |
10636 |
421.56 |
| Jun 15 2016 |
16670 |
421.56 |
| Jun 08 2016 |
10668 |
421.56 |
| Jun 08 2016 |
16711 |
421.56 |
| Jun 01 2016 |
10746 |
421.56 |
| Jun 01 2016 |
16985 |
421.56 |
| May 25 2016 |
10745 |
421.56 |
| May 25 2016 |
16926 |
421.56 |
| May 18 2016 |
10818 |
421.56 |
| May 18 2016 |
17050 |
421.56 |
| May 11 2016 |
10835 |
421.56 |
| May 11 2016 |
17019 |
421.56 |
| May 04 2016 |
10707 |
421.06 |
| May 04 2016 |
16885 |
421.06 |
| Apr 27 2016 |
10915 |
421.06 |
| Apr 27 2016 |
17158 |
421.06 |
| Apr 20 2016 |
10877 |
421.06 |
| Apr 20 2016 |
17186 |
421.06 |
| Apr 13 2016 |
11126 |
421.06 |
| Apr 13 2016 |
17128 |
421.06 |
| Apr 06 2016 |
11369 |
421.06 |
| Apr 06 2016 |
17321 |
421.06 |
| Jun 25 2014 |
26929 |
588.37 |
| Jun 25 2014 |
38713 |
588.37 |
| Jun 18 2014 |
27003 |
588.37 |
| Jun 18 2014 |
38729 |
588.37 |
| Jun 11 2014 |
26757 |
588.37 |
| Jun 11 2014 |
38875 |
588.37 |
| Jun 04 2014 |
27057 |
588.37 |
| Jun 04 2014 |
39247 |
588.37 |
| May 28 2014 |
26756 |
588.37 |
| May 28 2014 |
39007 |
588.37 |
| May 21 2014 |
26847 |
588.37 |
| May 21 2014 |
39223 |
588.37 |
| May 14 2014 |
27023 |
588.37 |
| May 14 2014 |
39427 |
588.37 |
| May 07 2014 |
26332 |
588.37 |
| May 07 2014 |
38858 |
588.37 |
| Apr 30 2014 |
27073 |
588.37 |
| Apr 30 2014 |
39755 |
588.37 |
| Apr 23 2014 |
27663 |
588.37 |
| Apr 23 2014 |
40345 |
588.37 |
| Apr 16 2014 |
27578 |
588.37 |
| Apr 16 2014 |
39958 |
588.37 |
| Apr 09 2014 |
28580 |
588.37 |
| Apr 09 2014 |
40684 |
588.37 |
| Apr 02 2014 |
28569 |
588.37 |
| Apr 02 2014 |
39963 |
588.37 |
| Mar 26 2014 |
27970 |
588.37 |
| Mar 26 2014 |
39827 |
588.37 |
| Mar 19 2014 |
27905 |
588.37 |
| Mar 19 2014 |
39836 |
588.37 |
| Mar 12 2014 |
27836 |
588.37 |
| Mar 12 2014 |
39813 |
588.37 |
| Mar 05 2014 |
27231 |
588.37 |
| Mar 05 2014 |
39455 |
588.37 |
| Feb 26 2014 |
27034 |
588.37 |
| Feb 26 2014 |
39330 |
588.37 |
| Feb 19 2014 |
27217 |
588.37 |
| Feb 19 2014 |
39356 |
588.37 |
| Feb 12 2014 |
27177 |
588.37 |
| Feb 12 2014 |
39250 |
588.37 |
| Feb 05 2014 |
27231 |
588.37 |
| Feb 05 2014 |
39396 |
588.37 |
| Jan 29 2014 |
27031 |
588.37 |
| Jan 29 2014 |
39385 |
588.37 |
| Jan 22 2014 |
26890 |
588.37 |
| Jan 22 2014 |
39158 |
588.37 |
| Jan 15 2014 |
26913 |
588.37 |
| Jan 15 2014 |
39247 |
588.37 |
| Jan 08 2014 |
26777 |
588.37 |
| Jan 08 2014 |
39168 |
588.37 |
| Jan 01 2014 |
26777 |
588.37 |
| Jan 01 2014 |
39173 |
588.37 |
| Dec 25 2013 |
26777 |
588.37 |
| Dec 25 2013 |
39203 |
588.37 |
| Dec 18 2013 |
26777 |
588.37 |
| Dec 18 2013 |
39203 |
588.37 |
| Dec 11 2013 |
26778 |
588.37 |
| Dec 11 2013 |
39204 |
588.37 |
| Dec 04 2013 |
26779 |
588.37 |
| Dec 04 2013 |
39207 |
588.37 |
| Nov 27 2013 |
26779 |
588.37 |
| Nov 27 2013 |
39207 |
588.37 |
| Nov 20 2013 |
26779 |
588.37 |
| Nov 20 2013 |
39208 |
588.37 |
| Nov 13 2013 |
26780 |
588.37 |
| Nov 13 2013 |
39209 |
588.37 |
| Nov 06 2013 |
26780 |
588.37 |
| Nov 06 2013 |
39210 |
588.37 |
| Oct 30 2013 |
26780 |
588.37 |
| Oct 30 2013 |
39208 |
588.37 |
| Oct 23 2013 |
26769 |
588.37 |
| Oct 23 2013 |
39203 |
588.37 |
| Oct 16 2013 |
26750 |
588.37 |
| Oct 16 2013 |
39112 |
588.37 |
| Oct 09 2013 |
26390 |
588.37 |
| Oct 09 2013 |
38696 |
588.37 |
| Oct 02 2013 |
26533 |
588.37 |
| Oct 02 2013 |
38863 |
588.37 |
| Sep 25 2013 |
26525 |
588.37 |
| Sep 25 2013 |
38824 |
588.37 |
| Sep 18 2013 |
26301 |
588.37 |
| Sep 18 2013 |
38450 |
588.37 |
| Sep 11 2013 |
26213 |
588.37 |
| Sep 11 2013 |
38179 |
588.37 |
| Sep 04 2013 |
26440 |
588.37 |
| Sep 04 2013 |
38356 |
588.37 |
| Aug 28 2013 |
26220 |
588.37 |
| Aug 28 2013 |
38075 |
588.37 |
| Aug 21 2013 |
26304 |
588.37 |
| Aug 21 2013 |
38338 |
588.37 |
| Aug 14 2013 |
26313 |
588.37 |
| Aug 14 2013 |
38047 |
588.37 |
| Aug 07 2013 |
26264 |
588.37 |
| Aug 07 2013 |
38329 |
588.37 |
| Jul 31 2013 |
26791 |
588.37 |
| Jul 31 2013 |
38943 |
588.37 |
| Jul 24 2013 |
26700 |
588.37 |
| Jul 24 2013 |
39211 |
588.37 |
| Jul 17 2013 |
26745 |
588.37 |
| Jul 17 2013 |
39387 |
588.37 |
| Jul 10 2013 |
27003 |
588.37 |
| Jul 10 2013 |
39772 |
588.37 |
