Sep 09 2015 |
23804 |
545.87 |
Sep 09 2015 |
33733 |
545.87 |
Sep 02 2015 |
23934 |
545.87 |
Sep 02 2015 |
33697 |
545.87 |
Aug 26 2015 |
24130 |
545.87 |
Aug 26 2015 |
33889 |
545.87 |
Aug 19 2015 |
24367 |
545.87 |
Aug 19 2015 |
34175 |
545.87 |
Aug 12 2015 |
24344 |
545.87 |
Aug 12 2015 |
34322 |
545.87 |
Aug 05 2015 |
24421 |
545.87 |
Aug 05 2015 |
34267 |
545.87 |
Jul 29 2015 |
24382 |
545.87 |
Jul 29 2015 |
34489 |
545.87 |
Jul 22 2015 |
24346 |
545.87 |
Jul 22 2015 |
34567 |
545.87 |
Jul 15 2015 |
24675 |
545.87 |
Jul 15 2015 |
34767 |
545.87 |
Jul 08 2015 |
24767 |
545.87 |
Jul 08 2015 |
34929 |
545.87 |
Jul 01 2015 |
24917 |
545.87 |
Jul 01 2015 |
35081 |
545.87 |
Jun 24 2015 |
24961 |
545.87 |
Jun 24 2015 |
35192 |
545.87 |
Jun 17 2015 |
24773 |
545.87 |
Jun 17 2015 |
35161 |
545.87 |
Jun 10 2015 |
25054 |
545.87 |
Jun 10 2015 |
35323 |
545.87 |
Jun 03 2015 |
25217 |
545.87 |
Jun 03 2015 |
35578 |
545.87 |
May 27 2015 |
24967 |
545.87 |
May 27 2015 |
35220 |
545.87 |
May 20 2015 |
25076 |
545.87 |
May 20 2015 |
35296 |
545.87 |
May 13 2015 |
25399 |
545.87 |
May 13 2015 |
35415 |
545.87 |
May 06 2015 |
25204 |
545.87 |
May 06 2015 |
34987 |
545.87 |
Apr 29 2015 |
25551 |
545.87 |
Apr 29 2015 |
35225 |
545.87 |
Apr 22 2015 |
25820 |
548.54 |
Apr 22 2015 |
23991 |
551.31 |
Apr 22 2015 |
12010 |
519.09 |
Apr 22 2015 |
35123 |
542.72 |
Apr 15 2015 |
11837 |
519.09 |
Apr 15 2015 |
23797 |
551.31 |
Apr 15 2015 |
22910 |
517.28 |
Apr 15 2015 |
32501 |
523.41 |
Apr 08 2015 |
23319 |
520.72 |
Apr 08 2015 |
24111 |
551.31 |
Apr 08 2015 |
11884 |
519.09 |
Apr 08 2015 |
32236 |
519.37 |
Apr 01 2015 |
11868 |
519.09 |
Apr 01 2015 |
24385 |
551.31 |
Apr 01 2015 |
23470 |
520.72 |
Apr 01 2015 |
32853 |
519.37 |
Mar 25 2015 |
24116 |
551.31 |
Mar 25 2015 |
22808 |
520.72 |
Mar 25 2015 |
11665 |
519.09 |
Mar 25 2015 |
31965 |
519.37 |
Mar 18 2015 |
23355 |
551.31 |
Mar 18 2015 |
10968 |
519.09 |
Mar 18 2015 |
21744 |
520.72 |
Mar 18 2015 |
30786 |
519.37 |
Mar 11 2015 |
22262 |
520.72 |
Mar 11 2015 |
23586 |
551.31 |
Mar 11 2015 |
11459 |
519.09 |
Mar 11 2015 |
31607 |
519.37 |
Mar 04 2015 |
11681 |
519.09 |
Mar 04 2015 |
23933 |
551.31 |
Mar 04 2015 |
22667 |
520.72 |
Mar 04 2015 |
31982 |
519.37 |
Feb 25 2015 |
22703 |
520.72 |
Feb 25 2015 |
11564 |
519.09 |
Feb 25 2015 |
23754 |
551.31 |
Feb 25 2015 |
31987 |
519.37 |
Feb 18 2015 |
22923 |
520.72 |
Feb 18 2015 |
11667 |
519.09 |
Feb 18 2015 |
23881 |
551.31 |
Feb 18 2015 |
32091 |
519.37 |
Feb 11 2015 |
22920 |
520.72 |
Feb 11 2015 |
24008 |
551.31 |
Feb 11 2015 |
11787 |
519.09 |
Feb 11 2015 |
32101 |
519.37 |
Feb 04 2015 |
23989 |
551.31 |
Feb 04 2015 |
11826 |
519.09 |
Feb 04 2015 |
22981 |
520.72 |
Feb 04 2015 |
32127 |
519.37 |
Jan 28 2015 |
11826 |
519.09 |
Jan 28 2015 |
24011 |
551.31 |
Jan 28 2015 |
22933 |
520.72 |
Jan 28 2015 |
32113 |
519.37 |
Jan 21 2015 |
11853 |
519.09 |
Jan 21 2015 |
23991 |
551.31 |
Jan 21 2015 |
22971 |
520.72 |
Jan 21 2015 |
32150 |
519.37 |
Jan 14 2015 |
22992 |
520.72 |
Jan 14 2015 |
11853 |
519.09 |
Jan 14 2015 |
23979 |
551.31 |
Jan 14 2015 |
32144 |
519.37 |
Jan 07 2015 |
22991 |
520.72 |
Jan 07 2015 |
23963 |
551.31 |
Jan 07 2015 |
11853 |
519.09 |
Jan 07 2015 |
32128 |
519.37 |
Dec 31 2014 |
23965 |
551.31 |
Dec 31 2014 |
22991 |
520.72 |
Dec 31 2014 |
11921 |
519.09 |
Dec 31 2014 |
32154 |
519.37 |
Dec 24 2014 |
22991 |
520.72 |
Dec 24 2014 |
23965 |
551.31 |
Dec 24 2014 |
11921 |
519.09 |
Dec 24 2014 |
32154 |
519.37 |
Dec 17 2014 |
11921 |
519.09 |
Dec 17 2014 |
23944 |
551.31 |
Dec 17 2014 |
22991 |
520.72 |
Dec 17 2014 |
32142 |
519.37 |
Dec 10 2014 |
11921 |
519.09 |
Dec 10 2014 |
23945 |
551.31 |
Dec 10 2014 |
22991 |
520.72 |
Dec 10 2014 |
32143 |
519.37 |
Dec 03 2014 |
11922 |
519.09 |
Dec 03 2014 |
23945 |
551.31 |
Dec 03 2014 |
22991 |
520.72 |
Dec 03 2014 |
32143 |
519.37 |
Nov 26 2014 |
22991 |
520.72 |
Nov 26 2014 |
23945 |
551.31 |
Nov 26 2014 |
11922 |
519.09 |
Nov 26 2014 |
32143 |
519.37 |
Nov 19 2014 |
11922 |
519.09 |
Nov 19 2014 |
23945 |
551.31 |
Nov 19 2014 |
22991 |
520.72 |
Nov 19 2014 |
32143 |
519.37 |
Nov 12 2014 |
23946 |
551.31 |
Nov 12 2014 |
11922 |
519.09 |
Nov 12 2014 |
22991 |
520.72 |
Nov 12 2014 |
32146 |
519.37 |
Nov 05 2014 |
22991 |
520.72 |
Nov 05 2014 |
11922 |
519.09 |
Nov 05 2014 |
23946 |
551.31 |
Nov 05 2014 |
32147 |
519.37 |
Oct 29 2014 |
22984 |
520.72 |
Oct 29 2014 |
23946 |
551.31 |
Oct 29 2014 |
11922 |
519.09 |
Oct 29 2014 |
32143 |
519.37 |
Oct 22 2014 |
11886 |
519.09 |
Oct 22 2014 |
23837 |
551.31 |
Oct 22 2014 |
22923 |
520.72 |
Oct 22 2014 |
32145 |
519.37 |
Oct 15 2014 |
22796 |
520.72 |
Oct 15 2014 |
23816 |
551.31 |
Oct 15 2014 |
11875 |
519.09 |
Oct 15 2014 |
32032 |
519.37 |
Oct 08 2014 |
22825 |
520.72 |
Oct 08 2014 |
23775 |
551.31 |
Oct 08 2014 |
11865 |
519.09 |
Oct 08 2014 |
32023 |
519.37 |
Oct 01 2014 |
23817 |
551.31 |
Oct 01 2014 |
11890 |
519.09 |
Oct 01 2014 |
22831 |
520.72 |
Oct 01 2014 |
32077 |
519.37 |
Sep 24 2014 |
11852 |
519.09 |
Sep 24 2014 |
23676 |
551.31 |
Sep 24 2014 |
22937 |
520.72 |
Sep 24 2014 |
32082 |
519.37 |
Sep 17 2014 |
22258 |
515.05 |
Sep 17 2014 |
11790 |
519.09 |
Sep 17 2014 |
23727 |
551.31 |
Sep 17 2014 |
31489 |
514.83 |
Sep 10 2014 |
11846 |
519.09 |
Sep 10 2014 |
23518 |
551.31 |
Sep 10 2014 |
22025 |
512.34 |
Sep 10 2014 |
32173 |
520.44 |
Sep 03 2014 |
11850 |
519.09 |
Sep 03 2014 |
23421 |
551.31 |
Sep 03 2014 |
22099 |
512.34 |
Sep 03 2014 |
32238 |
520.44 |
Aug 27 2014 |
23585 |
551.31 |
Aug 27 2014 |
11659 |
519.09 |
Aug 27 2014 |
21977 |
512.34 |
Aug 27 2014 |
32338 |
520.44 |
Aug 20 2014 |
21955 |
512.34 |
Aug 20 2014 |
23494 |
551.31 |
Aug 20 2014 |
11637 |
519.09 |
Aug 20 2014 |
32362 |
520.44 |
Aug 13 2014 |
11594 |
519.09 |
Aug 13 2014 |
23651 |
551.31 |
Aug 13 2014 |
21879 |
512.34 |
Aug 13 2014 |
32450 |
520.44 |
Aug 06 2014 |
11519 |
519.09 |
Aug 06 2014 |
23749 |
551.31 |
Aug 06 2014 |
22091 |
512.34 |
Aug 06 2014 |
32616 |
520.44 |
Jul 30 2014 |
22990 |
521.96 |
Jul 30 2014 |
23764 |
551.31 |
Jul 30 2014 |
11680 |
519.09 |
Jul 30 2014 |
32856 |
520.36 |
Jul 23 2014 |
23464 |
551.31 |
Jul 23 2014 |
11469 |
519.09 |
Jul 23 2014 |
22785 |
521.96 |
Jul 23 2014 |
32571 |
520.36 |
Jul 16 2014 |
23427 |
551.31 |
Jul 16 2014 |
11598 |
519.09 |
Jul 16 2014 |
22985 |
521.96 |
Jul 16 2014 |
32545 |
520.36 |
Jul 09 2014 |
11317 |
519.09 |
Jul 09 2014 |
23614 |
551.31 |
Jul 09 2014 |
23091 |
521.96 |
Jul 09 2014 |
32626 |
520.36 |
Jul 02 2014 |
22948 |
536.85 |
Jul 02 2014 |
11611 |
519.09 |
Jul 02 2014 |
23204 |
521.96 |
Jul 02 2014 |
32245 |
514.67 |
Jun 25 2014 |
11426 |
519.09 |
Jun 25 2014 |
23125 |
536.85 |
Jun 25 2014 |
24429 |
537.39 |
Jun 25 2014 |
32385 |
514.67 |
Jun 18 2014 |
11345 |
519.09 |
Jun 18 2014 |
23300 |
536.85 |
Jun 18 2014 |
24500 |
537.39 |
Jun 18 2014 |
32412 |
514.67 |
Jun 11 2014 |
24295 |
537.39 |
Jun 11 2014 |
11699 |
519.09 |
Jun 11 2014 |
23281 |
536.85 |
Jun 11 2014 |
32566 |
514.67 |
Jun 04 2014 |
11896 |
519.09 |
Jun 04 2014 |
23723 |
536.85 |
Jun 04 2014 |
24537 |
537.39 |
Jun 04 2014 |
32893 |
514.67 |
May 28 2014 |
23640 |
536.85 |
May 28 2014 |
12012 |
519.09 |
May 28 2014 |
24280 |
537.39 |
May 28 2014 |
32711 |
514.67 |
May 21 2014 |
24352 |
537.39 |
May 21 2014 |
23673 |
536.85 |
May 21 2014 |
12047 |
519.09 |
May 21 2014 |
32842 |
514.67 |
May 14 2014 |
24494 |
537.39 |
May 14 2014 |
23823 |
536.85 |
May 14 2014 |
12295 |
519.09 |
May 14 2014 |
32980 |
514.67 |
May 07 2014 |
23363 |
536.85 |
May 07 2014 |
11654 |
519.09 |
May 07 2014 |
22224 |
514.79 |
May 07 2014 |
31085 |
502.68 |
Apr 30 2014 |
23654 |
524.37 |
Apr 30 2014 |
23187 |
522.38 |
Apr 30 2014 |
32548 |
509.02 |
Apr 23 2014 |
24856 |
533.93 |
Apr 23 2014 |
23459 |
522.38 |
Apr 23 2014 |
35682 |
531.62 |
Apr 16 2014 |
23252 |
522.38 |
Apr 16 2014 |
27039 |
574.96 |
Apr 16 2014 |
37815 |
557.44 |
Apr 09 2014 |
23579 |
522.38 |
Apr 09 2014 |
28035 |
574.96 |
Apr 09 2014 |
38497 |
557.44 |
Apr 02 2014 |
28024 |
574.96 |
Apr 02 2014 |
23764 |
522.38 |
Apr 02 2014 |
37820 |
557.44 |
Mar 26 2014 |
24235 |
522.38 |
Mar 26 2014 |
27447 |
574.96 |
Mar 26 2014 |
37725 |
557.44 |
Mar 19 2014 |
24398 |
522.38 |
Mar 19 2014 |
27366 |
574.96 |
Mar 19 2014 |
37716 |
557.44 |
Mar 12 2014 |
24389 |
522.38 |
Mar 12 2014 |
27301 |
574.96 |
Mar 12 2014 |
37712 |
557.44 |
Mar 05 2014 |
26705 |
574.96 |
Mar 05 2014 |
24396 |
522.38 |
Mar 05 2014 |
37377 |
557.44 |
Feb 26 2014 |
24366 |
522.38 |
Feb 26 2014 |
26517 |
574.96 |
Feb 26 2014 |
37234 |
557.44 |
Feb 19 2014 |
24405 |
522.38 |
Feb 19 2014 |
26667 |
574.96 |
Feb 19 2014 |
37243 |
557.44 |
Feb 12 2014 |
26625 |
574.96 |
Feb 12 2014 |
24387 |
522.38 |
Feb 12 2014 |
37142 |
557.44 |
Feb 05 2014 |
24573 |
522.38 |
Feb 05 2014 |
26671 |
574.96 |
Feb 05 2014 |
37276 |
557.44 |
Jan 29 2014 |
24776 |
522.38 |
Jan 29 2014 |
26475 |
574.96 |
Jan 29 2014 |
37260 |
557.44 |
Jan 22 2014 |
24700 |
522.38 |
Jan 22 2014 |
26338 |
574.96 |
Jan 22 2014 |
37066 |
557.44 |
Jan 15 2014 |
24778 |
522.38 |
Jan 15 2014 |
26361 |
574.96 |
Jan 15 2014 |
37144 |
557.44 |
Jan 08 2014 |
24830 |
522.38 |
Jan 08 2014 |
26224 |
574.96 |
Jan 08 2014 |
37066 |
557.44 |
Jan 01 2014 |
24836 |
522.38 |
Jan 01 2014 |
26224 |
574.96 |
Jan 01 2014 |
37072 |
557.44 |
Dec 25 2013 |
26224 |
574.96 |
Dec 25 2013 |
24836 |
522.38 |
Dec 25 2013 |
37100 |
557.44 |
Dec 18 2013 |
24836 |
522.38 |
Dec 18 2013 |
26224 |
574.96 |
Dec 18 2013 |
37100 |
557.44 |
Dec 11 2013 |
24836 |
522.38 |
Dec 11 2013 |
26225 |
574.96 |
Dec 11 2013 |
37101 |
557.44 |
Dec 04 2013 |
26226 |
574.96 |
Dec 04 2013 |
24838 |
522.38 |
Dec 04 2013 |
37103 |
557.44 |
Nov 27 2013 |
26226 |
574.96 |
Nov 27 2013 |
24838 |
522.38 |
Nov 27 2013 |
37103 |
557.44 |
Nov 20 2013 |
24838 |
522.38 |
Nov 20 2013 |
26226 |
574.96 |
Nov 20 2013 |
37104 |
557.44 |
Nov 13 2013 |
26227 |
574.96 |
Nov 13 2013 |
24839 |
522.38 |
Nov 13 2013 |
37105 |
557.44 |
Nov 06 2013 |
26227 |
574.96 |
Nov 06 2013 |
24840 |
522.38 |
Nov 06 2013 |
37106 |
557.44 |
Oct 30 2013 |
24838 |
522.38 |
Oct 30 2013 |
26227 |
574.96 |
Oct 30 2013 |
37104 |
557.44 |
Oct 23 2013 |
24839 |
522.38 |
Oct 23 2013 |
26217 |
574.96 |
Oct 23 2013 |
37101 |
557.44 |
Oct 16 2013 |
26203 |
574.96 |
Oct 16 2013 |
24779 |
522.38 |
Oct 16 2013 |
37009 |
557.44 |
Oct 09 2013 |
24740 |
522.38 |
Oct 09 2013 |
25850 |
574.96 |
Oct 09 2013 |
36621 |
557.44 |
Oct 02 2013 |
24730 |
522.38 |
Oct 02 2013 |
25984 |
574.96 |
Oct 02 2013 |
36754 |
557.44 |
Sep 25 2013 |
24637 |
522.38 |
Sep 25 2013 |
25979 |
574.96 |
Sep 25 2013 |
36718 |
557.44 |
Sep 18 2013 |
25761 |
574.96 |
Sep 18 2013 |
24519 |
522.38 |
Sep 18 2013 |
36371 |
557.44 |
Sep 11 2013 |
24336 |
522.38 |
Sep 11 2013 |
25675 |
574.96 |
Sep 11 2013 |
36118 |
557.44 |
Sep 04 2013 |
24239 |
522.38 |
Sep 04 2013 |
25880 |
574.96 |
Sep 04 2013 |
36279 |
557.44 |
Aug 28 2013 |
25669 |
574.96 |
Aug 28 2013 |
24133 |
522.38 |
Aug 28 2013 |
36025 |
557.44 |
Aug 21 2013 |
24269 |
522.38 |
Aug 21 2013 |
25760 |
574.96 |
Aug 21 2013 |
36281 |
557.44 |
Aug 14 2013 |
24397 |
522.38 |
Aug 14 2013 |
25767 |
574.96 |
Aug 14 2013 |
35992 |
557.44 |
Aug 07 2013 |
24661 |
522.38 |
Aug 07 2013 |
25717 |
574.96 |
Aug 07 2013 |
36284 |
557.44 |
Jul 31 2013 |
24876 |
522.38 |
Jul 31 2013 |
27121 |
599.11 |
Jul 31 2013 |
37084 |
560.74 |
Jul 24 2013 |
25109 |
522.38 |
Jul 24 2013 |
27029 |
599.11 |
Jul 24 2013 |
37327 |
560.74 |
Jul 17 2013 |
25218 |
522.38 |
Jul 17 2013 |
27078 |
599.11 |
Jul 17 2013 |
37478 |
560.74 |
Jul 10 2013 |
27342 |
599.11 |
Jul 10 2013 |
40243 |
599.11 |