| Jul 01 2017 |
45 |
172.95 |
| Jun 01 2017 |
45 |
172.95 |
| May 01 2017 |
44 |
172.95 |
| Apr 01 2017 |
43 |
172.95 |
| Mar 01 2017 |
35 |
172.95 |
| Feb 10 2017 |
7040 |
387.51 |
| Feb 10 2017 |
9407 |
387.51 |
| Feb 03 2017 |
7041 |
387.51 |
| Feb 03 2017 |
9420 |
387.51 |
| Feb 01 2017 |
32 |
172.95 |
| Jan 27 2017 |
7020 |
387.51 |
| Jan 27 2017 |
9425 |
387.51 |
| Jan 20 2017 |
7020 |
387.51 |
| Jan 20 2017 |
9422 |
387.51 |
| Jan 13 2017 |
7022 |
387.51 |
| Jan 13 2017 |
9430 |
387.51 |
| Jan 06 2017 |
7022 |
387.51 |
| Jan 06 2017 |
9409 |
387.51 |
| Dec 30 2016 |
7022 |
387.51 |
| Dec 30 2016 |
9411 |
387.51 |
| Dec 23 2016 |
7022 |
387.51 |
| Dec 23 2016 |
9411 |
387.51 |
| Dec 16 2016 |
7022 |
387.51 |
| Dec 16 2016 |
9408 |
387.51 |
| Dec 09 2016 |
7019 |
387.51 |
| Dec 09 2016 |
9407 |
387.51 |
| Dec 02 2016 |
7019 |
387.51 |
| Dec 02 2016 |
9408 |
387.51 |
| Nov 25 2016 |
7019 |
387.51 |
| Nov 25 2016 |
9407 |
387.51 |
| Nov 18 2016 |
7019 |
387.51 |
| Nov 18 2016 |
9407 |
387.51 |
| Nov 11 2016 |
7011 |
387.51 |
| Nov 11 2016 |
9402 |
387.51 |
| Nov 04 2016 |
7011 |
387.51 |
| Nov 04 2016 |
9402 |
387.51 |
| Nov 01 2016 |
32 |
172.95 |
| Oct 28 2016 |
7026 |
387.51 |
| Oct 28 2016 |
9421 |
387.51 |
| Oct 21 2016 |
7031 |
387.51 |
| Oct 21 2016 |
9424 |
387.51 |
| Oct 14 2016 |
7039 |
387.51 |
| Oct 14 2016 |
9472 |
387.51 |
| Oct 07 2016 |
7034 |
387.51 |
| Oct 07 2016 |
9468 |
387.51 |
| Oct 01 2016 |
32 |
172.95 |
| Sep 30 2016 |
7040 |
387.51 |
| Sep 30 2016 |
9478 |
387.51 |
| Sep 23 2016 |
6981 |
387.51 |
| Sep 23 2016 |
9439 |
387.51 |
| Sep 16 2016 |
6949 |
387.51 |
| Sep 16 2016 |
9450 |
387.51 |
| Sep 09 2016 |
7034 |
387.51 |
| Sep 09 2016 |
9487 |
387.51 |
| Sep 02 2016 |
7052 |
387.51 |
| Sep 02 2016 |
9605 |
387.51 |
| Sep 01 2016 |
33 |
172.95 |
| Aug 26 2016 |
6753 |
387.51 |
| Aug 26 2016 |
9324 |
387.51 |
| Aug 19 2016 |
6766 |
387.51 |
| Aug 19 2016 |
9334 |
387.51 |
| Aug 12 2016 |
6761 |
387.51 |
| Aug 12 2016 |
10403 |
387.51 |
| Aug 05 2016 |
6804 |
387.51 |
| Aug 05 2016 |
10478 |
387.51 |
| Aug 01 2016 |
29 |
172.95 |
| Jul 29 2016 |
6689 |
387.51 |
| Jul 29 2016 |
10565 |
387.51 |
| Jul 22 2016 |
6799 |
387.51 |
| Jul 22 2016 |
10749 |
387.51 |
| Jul 01 2016 |
29 |
172.95 |
| Jun 22 2016 |
6959 |
387.51 |
| Jun 22 2016 |
5729 |
336.12 |
| Jun 15 2016 |
7064 |
387.51 |
| Jun 15 2016 |
5816 |
336.12 |
| Jun 08 2016 |
7060 |
387.51 |
| Jun 08 2016 |
5854 |
336.12 |
| Jun 01 2016 |
7131 |
387.51 |
| Jun 01 2016 |
28 |
172.95 |
| Jun 01 2016 |
6092 |
336.12 |
| May 25 2016 |
7156 |
387.51 |
| May 25 2016 |
6111 |
336.12 |
| May 18 2016 |
7223 |
387.51 |
| May 18 2016 |
6132 |
336.12 |
| May 11 2016 |
7229 |
387.51 |
| May 11 2016 |
6137 |
336.12 |
| May 04 2016 |
7198 |
387.51 |
| May 04 2016 |
6120 |
336.12 |
| May 01 2016 |
30 |
172.95 |
| Apr 27 2016 |
7370 |
387.51 |
| Apr 27 2016 |
6241 |
336.12 |
| Apr 20 2016 |
7427 |
387.51 |
| Apr 20 2016 |
6354 |
336.12 |
| Apr 13 2016 |
7617 |
387.51 |
| Apr 13 2016 |
6379 |
336.12 |
| Apr 06 2016 |
7812 |
387.51 |
| Apr 06 2016 |
6428 |
336.12 |
| Apr 01 2016 |
29 |
172.95 |
| Mar 30 2016 |
7723 |
387.51 |
| Mar 30 2016 |
6370 |
336.12 |
| Mar 23 2016 |
7903 |
387.51 |
| Mar 23 2016 |
6448 |
336.12 |
| Mar 16 2016 |
7962 |
387.51 |
| Mar 16 2016 |
6390 |
336.12 |
| Mar 09 2016 |
7973 |
387.51 |
| Mar 09 2016 |
6404 |
336.12 |
| Mar 02 2016 |
7897 |
387.51 |
| Mar 02 2016 |
6376 |
336.12 |
| Mar 01 2016 |
38 |
172.95 |
| Feb 24 2016 |
7911 |
387.51 |
| Feb 24 2016 |
6376 |
336.12 |
| Feb 17 2016 |
8027 |
387.51 |
| Feb 17 2016 |
6441 |
336.12 |
| Aug 01 2015 |
15 |
172.95 |
| Jul 08 2015 |
7893 |
374.64 |
| Jul 08 2015 |
11525 |
374.64 |
| Jul 01 2015 |
7971 |
374.64 |
| Jul 01 2015 |
11610 |
374.64 |
| Jun 24 2015 |
8038 |
374.64 |
| Jun 24 2015 |
11671 |
374.64 |
| Jun 17 2015 |
8081 |
374.64 |
| Jun 17 2015 |
11731 |
374.64 |
| Jun 10 2015 |
8111 |
374.64 |
| Jun 10 2015 |
11677 |
374.64 |
| Jun 03 2015 |
8191 |
374.64 |
| Jun 03 2015 |
11855 |
374.64 |
| May 27 2015 |
8197 |
374.64 |
| May 27 2015 |
11790 |
374.64 |
| May 20 2015 |
8246 |
374.64 |
| May 20 2015 |
11863 |
374.64 |
| May 13 2015 |
8254 |
374.64 |
| May 13 2015 |
6044 |
355.42 |
| May 13 2015 |
10758 |
365.03 |
| May 06 2015 |
5942 |
355.42 |
| May 06 2015 |
7646 |
370.76 |
| May 06 2015 |
10580 |
365.65 |
| Apr 29 2015 |
7744 |
370.76 |
| Apr 29 2015 |
5477 |
348.99 |
| Apr 29 2015 |
9961 |
359.88 |
| Apr 22 2015 |
5536 |
348.99 |
| Apr 22 2015 |
7789 |
370.76 |
| Apr 22 2015 |
10028 |
359.88 |
| Apr 15 2015 |
7781 |
370.76 |
| Apr 15 2015 |
5556 |
348.99 |
| Apr 15 2015 |
10083 |
359.88 |
| Apr 08 2015 |
5564 |
348.99 |
| Apr 08 2015 |
7888 |
370.76 |
| Apr 08 2015 |
10098 |
359.88 |
| Apr 01 2015 |
7974 |
370.76 |
| Apr 01 2015 |
5632 |
348.99 |
| Apr 01 2015 |
10279 |
359.88 |
| Mar 25 2015 |
7899 |
370.76 |
| Mar 25 2015 |
5396 |
348.99 |
| Mar 25 2015 |
9990 |
359.88 |
| Mar 18 2015 |
7833 |
370.76 |
| Mar 18 2015 |
5242 |
348.99 |
| Mar 18 2015 |
9826 |
359.88 |
| Mar 11 2015 |
5346 |
348.99 |
| Mar 11 2015 |
7906 |
370.76 |
| Mar 11 2015 |
10182 |
359.88 |
| Mar 04 2015 |
8024 |
370.76 |
| Mar 04 2015 |
5456 |
348.99 |
| Mar 04 2015 |
10288 |
359.88 |
| Feb 25 2015 |
5481 |
348.99 |
| Feb 25 2015 |
7984 |
370.76 |
| Feb 25 2015 |
10310 |
359.88 |
| Feb 18 2015 |
5579 |
348.99 |
| Feb 18 2015 |
8040 |
370.76 |
| Feb 18 2015 |
10391 |
359.88 |
| Feb 11 2015 |
5608 |
348.99 |
| Feb 11 2015 |
8057 |
370.76 |
| Feb 11 2015 |
10420 |
359.88 |
| Feb 04 2015 |
8045 |
370.76 |
| Feb 04 2015 |
5635 |
348.99 |
| Feb 04 2015 |
10434 |
359.88 |
| Jan 28 2015 |
8061 |
370.76 |
| Jan 28 2015 |
5636 |
348.99 |
| Jan 28 2015 |
10432 |
359.88 |
| Jan 21 2015 |
8074 |
370.76 |
| Jan 21 2015 |
5652 |
348.99 |
| Jan 21 2015 |
10439 |
359.88 |
| Jan 14 2015 |
5663 |
348.99 |
| Jan 14 2015 |
8083 |
370.76 |
| Jan 14 2015 |
10458 |
359.88 |
| Jan 07 2015 |
5663 |
348.99 |
| Jan 07 2015 |
8067 |
370.76 |
| Jan 07 2015 |
10444 |
359.88 |
| Dec 31 2014 |
8069 |
370.76 |
| Dec 31 2014 |
5663 |
348.99 |
| Dec 31 2014 |
10442 |
359.88 |
| Dec 24 2014 |
5663 |
348.99 |
| Dec 24 2014 |
8069 |
370.76 |
| Dec 24 2014 |
10442 |
359.88 |
| Dec 17 2014 |
8061 |
370.76 |
| Dec 17 2014 |
5663 |
348.99 |
| Dec 17 2014 |
10436 |
359.88 |
| Dec 10 2014 |
8061 |
370.76 |
| Dec 10 2014 |
5663 |
348.99 |
| Dec 10 2014 |
10436 |
359.88 |
| Dec 03 2014 |
8061 |
370.76 |
| Dec 03 2014 |
5663 |
348.99 |
| Dec 03 2014 |
10436 |
359.88 |
| Nov 26 2014 |
5663 |
348.99 |
| Nov 26 2014 |
8061 |
370.76 |
| Nov 26 2014 |
10436 |
359.88 |
| Nov 19 2014 |
8061 |
370.76 |
| Nov 19 2014 |
5663 |
348.99 |
| Nov 19 2014 |
10436 |
359.88 |
| Nov 12 2014 |
8061 |
370.76 |
| Nov 12 2014 |
5663 |
348.99 |
| Nov 12 2014 |
10436 |
359.88 |
| Nov 05 2014 |
5663 |
348.99 |
| Nov 05 2014 |
8061 |
370.76 |
| Nov 05 2014 |
10436 |
359.88 |
| Oct 29 2014 |
5662 |
348.99 |
| Oct 29 2014 |
8061 |
370.76 |
| Oct 29 2014 |
10435 |
359.88 |
| Oct 22 2014 |
8043 |
370.76 |
| Oct 22 2014 |
5655 |
348.99 |
| Oct 22 2014 |
10446 |
359.88 |
| Oct 15 2014 |
5643 |
348.99 |
| Oct 15 2014 |
8037 |
370.76 |
| Oct 15 2014 |
10426 |
359.88 |
| Oct 08 2014 |
5647 |
348.99 |
| Oct 08 2014 |
8024 |
370.76 |
| Oct 08 2014 |
10436 |
359.88 |
| Oct 01 2014 |
8037 |
370.76 |
| Oct 01 2014 |
5652 |
348.99 |
| Oct 01 2014 |
10447 |
359.88 |
| Sep 24 2014 |
8028 |
370.76 |
| Sep 24 2014 |
5659 |
348.99 |
| Sep 24 2014 |
10435 |
359.88 |
| Sep 17 2014 |
5626 |
348.99 |
| Sep 17 2014 |
8076 |
370.76 |
| Sep 17 2014 |
10446 |
359.88 |
| Sep 10 2014 |
7988 |
370.76 |
| Sep 10 2014 |
5642 |
348.99 |
| Sep 10 2014 |
10440 |
359.88 |
| Sep 03 2014 |
8015 |
370.76 |
| Sep 03 2014 |
5653 |
348.99 |
| Sep 03 2014 |
10493 |
359.88 |
| Aug 27 2014 |
8090 |
370.76 |
| Aug 27 2014 |
6267 |
358.02 |
| Aug 27 2014 |
10870 |
363.12 |
| Aug 20 2014 |
6932 |
365.59 |
| Aug 20 2014 |
8068 |
370.76 |
| Aug 20 2014 |
10889 |
363.12 |
| Aug 13 2014 |
8099 |
370.76 |
| Aug 13 2014 |
6926 |
365.59 |
| Aug 13 2014 |
10943 |
363.12 |
| Aug 06 2014 |
8145 |
370.76 |
| Aug 06 2014 |
7024 |
365.59 |
| Aug 06 2014 |
10966 |
363.12 |
| Jul 30 2014 |
7044 |
365.59 |
| Jul 30 2014 |
8170 |
370.76 |
| Jul 30 2014 |
11037 |
363.12 |
| Jul 23 2014 |
8120 |
370.76 |
| Jul 23 2014 |
7049 |
365.59 |
| Jul 23 2014 |
11027 |
363.12 |
| Jul 16 2014 |
8096 |
370.76 |
| Jul 16 2014 |
7113 |
365.59 |
| Jul 16 2014 |
11001 |
363.12 |
| Jul 09 2014 |
7823 |
366.88 |
| Jul 09 2014 |
7113 |
365.59 |
| Jul 09 2014 |
11323 |
365.85 |
| Jul 02 2014 |
10928 |
399.67 |
| Jul 02 2014 |
8059 |
374.86 |
| Jul 02 2014 |
11440 |
365.85 |
| Jun 25 2014 |
11051 |
399.67 |
| Jun 25 2014 |
8142 |
374.86 |
| Jun 25 2014 |
11441 |
365.85 |
| Jun 18 2014 |
11147 |
399.67 |
| Jun 18 2014 |
8175 |
374.86 |
| Jun 18 2014 |
11493 |
365.85 |
| Jun 11 2014 |
8191 |
374.86 |
| Jun 11 2014 |
11162 |
399.67 |
| Jun 11 2014 |
11629 |
365.85 |
| Jun 04 2014 |
11374 |
399.67 |
| Jun 04 2014 |
8253 |
374.86 |
| Jun 04 2014 |
11752 |
365.85 |
| May 28 2014 |
11419 |
399.67 |
| May 28 2014 |
8265 |
374.86 |
| May 28 2014 |
11762 |
365.85 |
| May 21 2014 |
8277 |
374.86 |
| May 21 2014 |
11484 |
399.67 |
| May 21 2014 |
11808 |
365.85 |
| May 14 2014 |
8840 |
379.72 |
| May 14 2014 |
11559 |
399.67 |
| May 14 2014 |
13384 |
377.15 |
| May 07 2014 |
14610 |
432.46 |
| May 07 2014 |
8597 |
379.72 |
| May 07 2014 |
15009 |
390.27 |
| Apr 30 2014 |
10144 |
392.1 |
| Apr 30 2014 |
15092 |
432.46 |
| Apr 30 2014 |
17084 |
402.19 |
| Apr 23 2014 |
10408 |
392.1 |
| Apr 23 2014 |
15244 |
432.46 |
| Apr 23 2014 |
17326 |
402.19 |
| Apr 16 2014 |
15128 |
432.46 |
| Apr 16 2014 |
10440 |
392.1 |
| Apr 16 2014 |
17230 |
402.19 |
| Apr 09 2014 |
15271 |
432.46 |
| Apr 09 2014 |
10830 |
392.1 |
| Apr 09 2014 |
17523 |
402.19 |
| Apr 02 2014 |
10842 |
392.1 |
| Apr 02 2014 |
15442 |
432.46 |
| Apr 02 2014 |
17188 |
402.19 |
| Mar 26 2014 |
15743 |
432.46 |
| Mar 26 2014 |
10652 |
392.1 |
| Mar 26 2014 |
17166 |
402.19 |
| Mar 19 2014 |
15869 |
432.46 |
| Mar 19 2014 |
10633 |
392.1 |
| Mar 19 2014 |
17175 |
402.19 |
| Mar 12 2014 |
15863 |
432.46 |
| Mar 12 2014 |
10623 |
392.1 |
| Mar 12 2014 |
17191 |
402.19 |
| Mar 05 2014 |
10486 |
392.1 |
| Mar 05 2014 |
15876 |
432.46 |
| Mar 05 2014 |
17094 |
402.19 |
| Feb 26 2014 |
15903 |
432.46 |
| Feb 26 2014 |
10466 |
392.1 |
| Feb 26 2014 |
17113 |
402.19 |
| Feb 19 2014 |
15925 |
432.46 |
| Feb 19 2014 |
10514 |
392.1 |
| Feb 19 2014 |
17129 |
402.19 |
| Feb 12 2014 |
10512 |
392.1 |
| Feb 12 2014 |
15931 |
432.46 |
| Feb 12 2014 |
17096 |
402.19 |
| Feb 05 2014 |
16036 |
432.46 |
| Feb 05 2014 |
10548 |
392.1 |
| Feb 05 2014 |
17173 |
402.19 |
| Jan 29 2014 |
16145 |
432.46 |
| Jan 29 2014 |
10506 |
392.1 |
| Jan 29 2014 |
17177 |
402.19 |
| Jan 22 2014 |
16108 |
432.46 |
| Jan 22 2014 |
10459 |
392.1 |
| Jan 22 2014 |
17115 |
402.19 |
| Jan 15 2014 |
16148 |
432.46 |
| Jan 15 2014 |
10463 |
392.1 |
| Jan 15 2014 |
17149 |
402.19 |
| Jan 08 2014 |
16167 |
432.46 |
| Jan 08 2014 |
10411 |
392.1 |
| Jan 08 2014 |
17107 |
402.19 |
| Jan 01 2014 |
16171 |
432.46 |
| Jan 01 2014 |
10411 |
392.1 |
| Jan 01 2014 |
17109 |
402.19 |
| Dec 25 2013 |
10411 |
392.1 |
| Dec 25 2013 |
16171 |
432.46 |
| Dec 25 2013 |
17113 |
402.19 |
| Dec 18 2013 |
16171 |
432.46 |
| Dec 18 2013 |
10411 |
392.1 |
| Dec 18 2013 |
17113 |
402.19 |
| Dec 11 2013 |
16171 |
432.46 |
| Dec 11 2013 |
10412 |
392.1 |
| Dec 11 2013 |
17114 |
402.19 |
| Dec 04 2013 |
10413 |
392.1 |
| Dec 04 2013 |
16171 |
432.46 |
| Dec 04 2013 |
17115 |
402.19 |
| Nov 27 2013 |
10413 |
392.1 |
| Nov 27 2013 |
16171 |
432.46 |
| Nov 27 2013 |
17115 |
402.19 |
| Nov 20 2013 |
16171 |
432.46 |
| Nov 20 2013 |
10413 |
392.1 |
| Nov 20 2013 |
17116 |
402.19 |
| Nov 13 2013 |
10413 |
392.1 |
| Nov 13 2013 |
16173 |
432.46 |
| Nov 13 2013 |
17116 |
402.19 |
| Nov 06 2013 |
10413 |
392.1 |
| Nov 06 2013 |
16173 |
432.46 |
| Nov 06 2013 |
17116 |
402.19 |
| Oct 30 2013 |
16171 |
432.46 |
| Oct 30 2013 |
10413 |
392.1 |
| Oct 30 2013 |
17115 |
402.19 |
| Oct 23 2013 |
16172 |
432.46 |
| Oct 23 2013 |
10408 |
392.1 |
| Oct 23 2013 |
17112 |
402.19 |
| Oct 16 2013 |
10440 |
392.1 |
| Oct 16 2013 |
16147 |
432.46 |
| Oct 16 2013 |
17105 |
402.19 |
| Oct 09 2013 |
16136 |
432.46 |
| Oct 09 2013 |
10342 |
392.1 |
| Oct 09 2013 |
17016 |
402.19 |
| Oct 02 2013 |
16126 |
432.46 |
| Oct 02 2013 |
10356 |
392.1 |
| Oct 02 2013 |
17046 |
402.19 |
| Sep 25 2013 |
16040 |
432.46 |
| Sep 25 2013 |
10326 |
392.1 |
| Sep 25 2013 |
16999 |
402.19 |
| Sep 18 2013 |
10252 |
392.1 |
| Sep 18 2013 |
15950 |
432.46 |
| Sep 18 2013 |
16868 |
402.19 |
| Sep 11 2013 |
15861 |
432.46 |
| Sep 11 2013 |
10246 |
392.1 |
| Sep 11 2013 |
16746 |
402.19 |
| Sep 04 2013 |
15861 |
432.46 |
| Sep 04 2013 |
12315 |
411.93 |
| Sep 04 2013 |
19711 |
422.19 |
| Aug 28 2013 |
12283 |
411.93 |
| Aug 28 2013 |
15828 |
432.46 |
| Aug 28 2013 |
19662 |
422.19 |
| Aug 21 2013 |
15911 |
432.46 |
| Aug 21 2013 |
12356 |
411.93 |
| Aug 21 2013 |
19790 |
422.19 |
| Aug 14 2013 |
15997 |
432.46 |
| Aug 14 2013 |
12399 |
411.93 |
| Aug 14 2013 |
19545 |
422.19 |
| Aug 07 2013 |
16197 |
432.46 |
| Aug 07 2013 |
12404 |
411.93 |
| Aug 07 2013 |
19761 |
422.19 |
| Jul 31 2013 |
16325 |
432.46 |
| Jul 31 2013 |
12618 |
411.93 |
| Jul 31 2013 |
19962 |
422.19 |
| Jul 24 2013 |
12532 |
411.93 |
| Jul 24 2013 |
18529 |
411.93 |
| Jul 17 2013 |
12567 |
411.93 |
| Jul 17 2013 |
18583 |
411.93 |
| Jul 10 2013 |
12655 |
411.93 |
| Jul 10 2013 |
18795 |
411.93 |
