| Apr 17 2024 |
246 |
225.3 |
| Apr 17 2024 |
631 |
233.53 |
| Apr 17 2024 |
937 |
229.23 |
| Apr 10 2024 |
252 |
225.3 |
| Apr 10 2024 |
635 |
233.53 |
| Apr 10 2024 |
944 |
229.23 |
| Apr 03 2024 |
261 |
225.3 |
| Apr 03 2024 |
637 |
233.53 |
| Apr 03 2024 |
961 |
229.23 |
| Mar 27 2024 |
260 |
225.3 |
| Mar 27 2024 |
648 |
233.53 |
| Mar 27 2024 |
980 |
229.23 |
| Mar 21 2024 |
263 |
225.3 |
| Mar 21 2024 |
641 |
233.53 |
| Mar 21 2024 |
971 |
229.23 |
| Mar 14 2024 |
258 |
225.3 |
| Mar 14 2024 |
644 |
233.53 |
| Mar 14 2024 |
982 |
229.23 |
| Mar 07 2024 |
265 |
225.3 |
| Mar 07 2024 |
646 |
233.53 |
| Mar 07 2024 |
988 |
229.23 |
| Feb 29 2024 |
207 |
215.81 |
| Feb 29 2024 |
646 |
233.53 |
| Feb 29 2024 |
996 |
229.23 |
| Feb 22 2024 |
211 |
215.81 |
| Feb 22 2024 |
647 |
233.53 |
| Feb 22 2024 |
997 |
229.23 |
| Feb 15 2024 |
188 |
210.68 |
| Feb 15 2024 |
652 |
233.53 |
| Feb 15 2024 |
963 |
229.23 |
| Feb 08 2024 |
173 |
210.68 |
| Feb 08 2024 |
649 |
233.53 |
| Feb 08 2024 |
944 |
229.23 |
| Feb 01 2024 |
113 |
210.68 |
| Feb 01 2024 |
681 |
233.53 |
| Feb 01 2024 |
895 |
229.23 |
| Jan 25 2024 |
113 |
210.68 |
| Jan 25 2024 |
681 |
233.53 |
| Jan 25 2024 |
893 |
229.23 |
| Jan 18 2024 |
113 |
210.68 |
| Jan 18 2024 |
678 |
233.53 |
| Jan 18 2024 |
895 |
229.23 |
| Jan 11 2024 |
113 |
210.68 |
| Jan 11 2024 |
676 |
233.53 |
| Jan 11 2024 |
894 |
229.23 |
| Jan 04 2024 |
113 |
210.68 |
| Jan 04 2024 |
676 |
233.53 |
| Jan 04 2024 |
896 |
229.23 |
| Dec 28 2023 |
113 |
210.68 |
| Dec 28 2023 |
677 |
233.53 |
| Dec 28 2023 |
897 |
229.23 |
| Dec 21 2023 |
113 |
210.68 |
| Dec 21 2023 |
677 |
233.53 |
| Dec 21 2023 |
897 |
229.23 |
| Dec 14 2023 |
113 |
210.68 |
| Dec 14 2023 |
677 |
233.53 |
| Dec 14 2023 |
897 |
229.23 |
| Dec 07 2023 |
113 |
210.68 |
| Dec 07 2023 |
677 |
233.53 |
| Dec 07 2023 |
897 |
229.23 |
| Nov 30 2023 |
113 |
210.68 |
| Nov 30 2023 |
676 |
233.53 |
| Nov 30 2023 |
899 |
229.23 |
| Nov 23 2023 |
113 |
210.68 |
| Nov 23 2023 |
676 |
233.53 |
| Nov 23 2023 |
895 |
229.23 |
| Nov 16 2023 |
113 |
210.68 |
| Nov 16 2023 |
676 |
233.53 |
| Nov 16 2023 |
896 |
229.23 |
| Nov 09 2023 |
113 |
210.68 |
| Nov 09 2023 |
677 |
233.53 |
| Nov 09 2023 |
891 |
229.23 |
| Nov 02 2023 |
113 |
210.68 |
| Nov 02 2023 |
677 |
233.53 |
| Nov 02 2023 |
891 |
229.23 |
| Oct 26 2023 |
114 |
210.68 |
| Oct 26 2023 |
682 |
233.53 |
| Oct 26 2023 |
896 |
229.23 |
| Oct 19 2023 |
114 |
210.68 |
| Oct 19 2023 |
682 |
233.53 |
| Oct 19 2023 |
892 |
229.23 |
| Oct 12 2023 |
114 |
210.68 |
| Oct 12 2023 |
682 |
233.53 |
| Oct 12 2023 |
891 |
229.23 |
| Oct 05 2023 |
114 |
210.68 |
| Oct 05 2023 |
682 |
233.53 |
| Oct 05 2023 |
885 |
229.23 |
| Sep 28 2023 |
114 |
210.68 |
| Sep 28 2023 |
684 |
233.53 |
| Sep 28 2023 |
883 |
229.23 |
| Sep 21 2023 |
114 |
210.68 |
| Sep 21 2023 |
686 |
233.53 |
| Sep 21 2023 |
886 |
229.23 |
| Sep 14 2023 |
123 |
210.68 |
| Sep 14 2023 |
685 |
233.53 |
| Sep 14 2023 |
893 |
229.23 |
| Sep 07 2023 |
123 |
210.68 |
| Sep 07 2023 |
709 |
234.11 |
| Sep 07 2023 |
1093 |
236.68 |
| Aug 31 2023 |
30 |
180.22 |
| Aug 31 2023 |
733 |
234.11 |
| Aug 31 2023 |
1093 |
236.68 |
| Aug 24 2023 |
30 |
180.22 |
| Aug 24 2023 |
748 |
234.11 |
| Aug 24 2023 |
1102 |
236.68 |
| Aug 17 2023 |
31 |
180.22 |
| Aug 17 2023 |
607 |
227.08 |
| Aug 17 2023 |
670 |
217.37 |
| Aug 10 2023 |
31 |
180.22 |
| Aug 10 2023 |
626 |
227.08 |
| Aug 10 2023 |
677 |
217.37 |
| Aug 03 2023 |
35 |
180.22 |
| Aug 03 2023 |
581 |
223.59 |
| Aug 03 2023 |
581 |
210.24 |
| Jul 27 2023 |
29 |
177.13 |
| Jul 27 2023 |
597 |
223.59 |
| Jul 27 2023 |
599 |
210.24 |
| Jul 20 2023 |
29 |
177.13 |
| Jul 20 2023 |
526 |
218.47 |
| Jul 20 2023 |
815 |
221.86 |
| Jul 13 2023 |
30 |
177.13 |
| Jul 13 2023 |
332 |
202.52 |
| Jul 13 2023 |
747 |
218.37 |
| Jul 06 2023 |
33 |
177.13 |
| Jul 06 2023 |
349 |
202.52 |
| Jul 06 2023 |
773 |
218.37 |
| Jun 29 2023 |
35 |
177.13 |
| Jun 29 2023 |
352 |
202.52 |
| Jun 29 2023 |
765 |
218.37 |
| Jun 22 2023 |
35 |
177.13 |
| Jun 22 2023 |
330 |
199.12 |
| Jun 22 2023 |
474 |
198.06 |
| Jun 15 2023 |
42 |
177.13 |
| Jun 15 2023 |
352 |
199.12 |
| Jun 15 2023 |
493 |
198.06 |
| Jun 08 2023 |
45 |
177.13 |
| Jun 08 2023 |
380 |
199.12 |
| Jun 08 2023 |
516 |
198.06 |
| Jun 01 2023 |
42 |
177.13 |
| Jun 01 2023 |
388 |
199.12 |
| Jun 01 2023 |
530 |
198.06 |
| May 25 2023 |
46 |
177.13 |
| May 25 2023 |
398 |
199.12 |
| May 25 2023 |
549 |
198.06 |
| May 18 2023 |
46 |
177.13 |
| May 18 2023 |
406 |
199.12 |
| May 18 2023 |
316 |
180.32 |
| May 11 2023 |
45 |
177.13 |
| May 11 2023 |
419 |
199.12 |
| May 11 2023 |
325 |
180.32 |
| May 04 2023 |
48 |
177.13 |
| May 04 2023 |
316 |
189.44 |
| May 04 2023 |
323 |
177.95 |
| Apr 27 2023 |
51 |
177.13 |
| Apr 27 2023 |
323 |
189.44 |
| Apr 27 2023 |
333 |
177.95 |
| Apr 20 2023 |
49 |
177.13 |
| Apr 20 2023 |
319 |
189.44 |
| Apr 20 2023 |
330 |
177.95 |
| Apr 13 2023 |
56 |
177.13 |
| Apr 13 2023 |
323 |
189.44 |
| Apr 13 2023 |
354 |
177.95 |
| Apr 06 2023 |
57 |
177.13 |
| Apr 06 2023 |
326 |
189.44 |
| Apr 06 2023 |
345 |
176.31 |
| Mar 30 2023 |
58 |
177.13 |
| Mar 30 2023 |
327 |
189.44 |
| Mar 30 2023 |
348 |
176.31 |
| Mar 23 2023 |
58 |
177.13 |
| Mar 23 2023 |
337 |
189.44 |
| Mar 23 2023 |
346 |
176.31 |
| Mar 16 2023 |
58 |
177.13 |
| Mar 16 2023 |
342 |
189.44 |
| Mar 16 2023 |
350 |
176.31 |
| Mar 09 2023 |
60 |
177.13 |
| Mar 09 2023 |
343 |
189.44 |
| Mar 09 2023 |
348 |
176.31 |
| Mar 02 2023 |
61 |
177.13 |
| Mar 02 2023 |
348 |
189.44 |
| Mar 02 2023 |
351 |
176.31 |
| Feb 23 2023 |
61 |
177.13 |
| Feb 23 2023 |
347 |
189.44 |
| Feb 23 2023 |
352 |
176.31 |
| Feb 16 2023 |
63 |
177.13 |
| Feb 16 2023 |
351 |
189.44 |
| Feb 16 2023 |
339 |
176.31 |
| Feb 09 2023 |
63 |
177.13 |
| Feb 09 2023 |
352 |
189.44 |
| Feb 09 2023 |
339 |
176.31 |
| Feb 02 2023 |
64 |
177.13 |
| Feb 02 2023 |
354 |
189.44 |
| Feb 02 2023 |
339 |
176.31 |
| Jan 26 2023 |
64 |
177.13 |
| Jan 26 2023 |
355 |
189.44 |
| Jan 26 2023 |
340 |
176.31 |
| Jan 19 2023 |
64 |
177.13 |
| Jan 19 2023 |
355 |
189.44 |
| Jan 19 2023 |
341 |
176.31 |
| Jan 12 2023 |
64 |
177.13 |
| Jan 12 2023 |
356 |
189.44 |
| Jan 12 2023 |
341 |
176.31 |
| Jan 05 2023 |
64 |
177.13 |
| Jan 05 2023 |
356 |
189.44 |
| Jan 05 2023 |
341 |
176.31 |
| Dec 29 2022 |
64 |
177.13 |
| Dec 29 2022 |
356 |
189.44 |
| Dec 29 2022 |
341 |
176.31 |
| Dec 22 2022 |
64 |
177.13 |
| Dec 22 2022 |
356 |
189.44 |
| Dec 22 2022 |
341 |
176.31 |
| Dec 15 2022 |
64 |
177.13 |
| Dec 15 2022 |
356 |
189.44 |
| Dec 15 2022 |
341 |
176.31 |
| Dec 08 2022 |
64 |
177.13 |
| Dec 08 2022 |
356 |
189.44 |
| Dec 08 2022 |
341 |
176.31 |
| Dec 01 2022 |
64 |
177.13 |
| Dec 01 2022 |
356 |
189.44 |
| Dec 01 2022 |
341 |
176.31 |
| Nov 24 2022 |
64 |
177.13 |
| Nov 24 2022 |
356 |
189.44 |
| Nov 24 2022 |
341 |
176.31 |
| Nov 17 2022 |
64 |
177.13 |
| Nov 17 2022 |
355 |
189.44 |
| Nov 17 2022 |
342 |
176.31 |
| Nov 10 2022 |
64 |
177.13 |
| Nov 10 2022 |
355 |
189.44 |
| Nov 10 2022 |
342 |
176.31 |
| Nov 03 2022 |
64 |
177.13 |
| Nov 03 2022 |
351 |
189.44 |
| Nov 03 2022 |
343 |
176.31 |
| Oct 27 2022 |
64 |
177.13 |
| Oct 27 2022 |
351 |
189.44 |
| Oct 27 2022 |
344 |
176.31 |
| Oct 20 2022 |
64 |
177.13 |
| Oct 20 2022 |
351 |
189.44 |
| Oct 20 2022 |
344 |
176.31 |
| Oct 13 2022 |
64 |
177.13 |
| Oct 13 2022 |
351 |
189.44 |
| Oct 13 2022 |
345 |
176.31 |
| Oct 06 2022 |
64 |
177.13 |
| Oct 06 2022 |
352 |
189.44 |
| Oct 06 2022 |
345 |
176.31 |
| Sep 29 2022 |
64 |
177.13 |
| Sep 29 2022 |
352 |
189.44 |
| Sep 29 2022 |
345 |
176.31 |
| Sep 22 2022 |
64 |
177.13 |
| Sep 22 2022 |
353 |
189.44 |
| Sep 22 2022 |
347 |
176.31 |
| Sep 15 2022 |
64 |
177.13 |
| Sep 15 2022 |
351 |
189.44 |
| Sep 15 2022 |
348 |
176.31 |
| Sep 08 2022 |
65 |
177.13 |
| Sep 08 2022 |
355 |
189.44 |
| Sep 08 2022 |
351 |
176.31 |
| Sep 01 2022 |
62 |
177.13 |
| Sep 01 2022 |
362 |
189.44 |
| Sep 01 2022 |
290 |
171.41 |
| Aug 25 2022 |
63 |
177.13 |
| Aug 25 2022 |
363 |
189.44 |
| Aug 25 2022 |
295 |
171.41 |
| Aug 18 2022 |
64 |
177.13 |
| Aug 18 2022 |
424 |
194.85 |
| Aug 18 2022 |
311 |
172.81 |
| Aug 11 2022 |
64 |
177.13 |
| Aug 11 2022 |
432 |
194.85 |
| Aug 11 2022 |
319 |
172.81 |
| Aug 04 2022 |
64 |
177.13 |
| Aug 04 2022 |
434 |
194.85 |
| Aug 04 2022 |
319 |
172.81 |
| Jul 28 2022 |
66 |
177.13 |
| Jul 28 2022 |
450 |
194.85 |
| Jul 28 2022 |
328 |
172.81 |
| Jul 21 2022 |
67 |
177.13 |
| Jul 21 2022 |
472 |
194.85 |
| Jul 21 2022 |
346 |
172.81 |
| Jul 14 2022 |
66 |
177.13 |
| Jul 14 2022 |
474 |
194.85 |
| Jul 14 2022 |
350 |
172.81 |
| Jul 07 2022 |
66 |
179.98 |
| Jul 07 2022 |
481 |
194.85 |
| Jul 07 2022 |
277 |
163.58 |
| Jun 30 2022 |
67 |
179.98 |
| Jun 30 2022 |
483 |
194.85 |
| Jun 30 2022 |
291 |
163.58 |
| Jun 23 2022 |
66 |
179.98 |
| Jun 23 2022 |
484 |
194.85 |
| Jun 23 2022 |
286 |
163.58 |
| Jun 16 2022 |
64 |
179.98 |
| Jun 16 2022 |
518 |
195.35 |
| Jun 16 2022 |
201 |
154.23 |
| Jun 09 2022 |
64 |
179.98 |
| Jun 09 2022 |
520 |
195.35 |
| Jun 09 2022 |
186 |
154.23 |
| Jun 02 2022 |
65 |
179.98 |
| Jun 02 2022 |
529 |
195.35 |
| Jun 02 2022 |
193 |
154.23 |
| May 26 2022 |
106 |
191.13 |
| May 26 2022 |
533 |
195.35 |
| May 26 2022 |
119 |
142.02 |
| May 19 2022 |
96 |
191.13 |
| May 19 2022 |
534 |
195.35 |
| May 19 2022 |
116 |
142.02 |
| May 12 2022 |
96 |
191.13 |
| May 12 2022 |
534 |
195.35 |
| May 12 2022 |
118 |
142.02 |
| May 05 2022 |
56 |
178.35 |
| May 05 2022 |
528 |
195.35 |
| May 05 2022 |
122 |
142.02 |
| Apr 28 2022 |
85 |
188.31 |
| Apr 28 2022 |
549 |
195.35 |
| Apr 28 2022 |
171 |
142.02 |
| Apr 21 2022 |
76 |
188.31 |
| Apr 21 2022 |
530 |
195.35 |
| Apr 21 2022 |
199 |
142.02 |
| Apr 14 2022 |
79 |
188.31 |
| Apr 14 2022 |
529 |
195.35 |
| Apr 14 2022 |
206 |
142.02 |
| Apr 07 2022 |
80 |
188.31 |
| Apr 07 2022 |
532 |
195.35 |
| Apr 07 2022 |
212 |
142.02 |
| Mar 31 2022 |
80 |
188.31 |
| Mar 31 2022 |
533 |
195.35 |
| Mar 31 2022 |
217 |
142.02 |
| Mar 24 2022 |
77 |
188.31 |
| Mar 24 2022 |
528 |
195.35 |
| Mar 24 2022 |
241 |
142.02 |
| Mar 17 2022 |
77 |
188.31 |
| Mar 17 2022 |
524 |
195.35 |
| Mar 17 2022 |
242 |
142.02 |
| Mar 10 2022 |
68 |
188.31 |
| Mar 10 2022 |
524 |
195.35 |
| Mar 10 2022 |
241 |
142.02 |
| Mar 03 2022 |
81 |
191.79 |
| Mar 03 2022 |
521 |
195.35 |
| Mar 03 2022 |
271 |
145.48 |
| Feb 24 2022 |
87 |
154.55 |
| Feb 24 2022 |
555 |
201.37 |
| Feb 24 2022 |
235 |
141.25 |
| Feb 17 2022 |
87 |
154.55 |
| Feb 17 2022 |
533 |
201.37 |
| Feb 17 2022 |
244 |
141.25 |
| Feb 10 2022 |
77 |
154.55 |
| Feb 10 2022 |
526 |
201.37 |
| Feb 10 2022 |
243 |
141.25 |
| Feb 03 2022 |
76 |
154.55 |
| Feb 03 2022 |
523 |
201.37 |
| Feb 03 2022 |
243 |
141.25 |
| Jan 27 2022 |
74 |
154.55 |
| Jan 27 2022 |
523 |
201.37 |
| Jan 27 2022 |
243 |
141.25 |
| Jan 20 2022 |
74 |
154.55 |
| Jan 20 2022 |
523 |
201.37 |
| Jan 20 2022 |
243 |
141.25 |
| Jan 13 2022 |
74 |
154.55 |
| Jan 13 2022 |
523 |
201.37 |
| Jan 13 2022 |
243 |
141.25 |
| Jan 06 2022 |
74 |
154.55 |
| Jan 06 2022 |
523 |
201.37 |
| Jan 06 2022 |
243 |
141.25 |
| Dec 30 2021 |
74 |
154.55 |
| Dec 30 2021 |
523 |
201.37 |
| Dec 30 2021 |
243 |
141.25 |
| Dec 23 2021 |
74 |
154.55 |
| Dec 23 2021 |
523 |
201.37 |
| Dec 23 2021 |
243 |
141.25 |
| Dec 16 2021 |
74 |
154.55 |
| Dec 16 2021 |
523 |
201.37 |
| Dec 16 2021 |
243 |
141.25 |
| Dec 09 2021 |
74 |
154.55 |
| Dec 09 2021 |
523 |
201.37 |
| Dec 09 2021 |
243 |
141.25 |
| Dec 02 2021 |
74 |
154.55 |
| Dec 02 2021 |
523 |
201.37 |
| Dec 02 2021 |
243 |
141.25 |
| Nov 25 2021 |
74 |
154.55 |
| Nov 25 2021 |
523 |
201.37 |
| Nov 25 2021 |
243 |
141.25 |
| Nov 18 2021 |
74 |
154.55 |
| Nov 18 2021 |
523 |
201.37 |
| Nov 18 2021 |
243 |
141.25 |
| Nov 11 2021 |
74 |
154.55 |
| Nov 11 2021 |
523 |
201.37 |
| Nov 11 2021 |
243 |
141.25 |
| Nov 04 2021 |
74 |
154.55 |
| Nov 04 2021 |
523 |
201.37 |
| Nov 04 2021 |
243 |
141.25 |
| Oct 28 2021 |
74 |
154.55 |
| Oct 28 2021 |
523 |
201.37 |
| Oct 28 2021 |
243 |
141.25 |
| Oct 21 2021 |
74 |
154.55 |
| Oct 21 2021 |
523 |
201.37 |
| Oct 21 2021 |
243 |
141.25 |
| Oct 14 2021 |
74 |
154.55 |
| Oct 14 2021 |
523 |
201.37 |
| Oct 14 2021 |
242 |
141.25 |
| Oct 07 2021 |
74 |
154.55 |
| Oct 07 2021 |
523 |
201.37 |
| Oct 07 2021 |
242 |
141.25 |
| Sep 30 2021 |
71 |
154.55 |
| Sep 30 2021 |
510 |
201.37 |
| Sep 30 2021 |
237 |
141.25 |
| Sep 23 2021 |
68 |
154.55 |
| Sep 23 2021 |
488 |
201.37 |
| Sep 23 2021 |
181 |
141.25 |
| Sep 16 2021 |
66 |
154.55 |
| Sep 16 2021 |
466 |
201.37 |
| Sep 16 2021 |
178 |
141.25 |
| Sep 09 2021 |
66 |
154.55 |
| Sep 09 2021 |
585 |
220.14 |
| Sep 09 2021 |
179 |
141.25 |
| Sep 02 2021 |
115 |
195.14 |
| Sep 02 2021 |
679 |
236.27 |
| Sep 02 2021 |
857 |
228.05 |
| Aug 26 2021 |
100 |
195.14 |
| Aug 26 2021 |
734 |
245.73 |
| Aug 26 2021 |
846 |
233.08 |
| Aug 19 2021 |
98 |
195.14 |
| Aug 19 2021 |
619 |
245.73 |
| Aug 19 2021 |
763 |
233.08 |
| Aug 12 2021 |
99 |
195.14 |
| Aug 12 2021 |
593 |
245.73 |
| Aug 12 2021 |
728 |
233.08 |
| Aug 05 2021 |
566 |
245.73 |
| Aug 05 2021 |
788 |
245.73 |
| Jul 29 2021 |
2454 |
398.5 |
| Jul 29 2021 |
539 |
245.73 |
| Jul 29 2021 |
1155 |
283.92 |
| Jul 22 2021 |
882 |
345.89 |
| Jul 22 2021 |
218 |
255 |
| Jul 22 2021 |
1547 |
315.59 |
| Jul 15 2021 |
907 |
345.89 |
| Jul 15 2021 |
305 |
285.94 |
| Jul 15 2021 |
1508 |
315.92 |
| Jul 08 2021 |
998 |
358.44 |
| Jul 08 2021 |
226 |
285.94 |
| Jul 08 2021 |
1748 |
329.44 |
| Jul 01 2021 |
1069 |
362.22 |
| Jul 01 2021 |
214 |
285.94 |
| Jul 01 2021 |
1354 |
313.42 |
| Jun 24 2021 |
992 |
362.22 |
| Jun 24 2021 |
987 |
363.73 |
| Jun 24 2021 |
1872 |
339.13 |
| Jun 17 2021 |
943 |
362.22 |
| Jun 17 2021 |
806 |
363.73 |
| Jun 17 2021 |
1684 |
339.13 |
| Jun 10 2021 |
876 |
362.22 |
| Jun 10 2021 |
753 |
363.73 |
| Jun 10 2021 |
1490 |
339.13 |
| Jun 03 2021 |
1433 |
339.13 |
| May 27 2021 |
983 |
379.21 |
| May 27 2021 |
768 |
363.73 |
| May 27 2021 |
1652 |
339.13 |
| May 07 2021 |
2262 |
345.02 |
| Jul 31 2020 |
1978 |
398.5 |
| Jul 31 2020 |
3088 |
398.5 |
| Jul 24 2020 |
1544 |
385.12 |
| Jul 24 2020 |
2468 |
385.12 |
| Jul 17 2020 |
294 |
316.88 |
| Jul 17 2020 |
1677 |
385.12 |
| Jul 17 2020 |
1542 |
362.38 |
| Jul 10 2020 |
1722 |
384.59 |
| Jul 10 2020 |
313 |
316.88 |
| Jul 10 2020 |
1822 |
367.66 |
| Jul 03 2020 |
315 |
316.88 |
| Jul 03 2020 |
197 |
287.9 |
| Jul 03 2020 |
1661 |
381.84 |
| Jul 03 2020 |
1334 |
354.82 |
| Jun 26 2020 |
233 |
287.9 |
| Jun 26 2020 |
1367 |
363.73 |
| Jun 26 2020 |
1761 |
381.84 |
| Jun 26 2020 |
1482 |
354.82 |
| Jun 19 2020 |
303 |
297.54 |
| Jun 19 2020 |
1440 |
363.73 |
| Jun 19 2020 |
1833 |
381.84 |
| Jun 19 2020 |
1597 |
354.82 |
| Jun 12 2020 |
1492 |
363.73 |
| Jun 12 2020 |
306 |
297.54 |
| Jun 12 2020 |
1912 |
381.84 |
| Jun 12 2020 |
1637 |
354.82 |
| Jun 05 2020 |
1585 |
363.73 |
| Jun 05 2020 |
287 |
294.55 |
| Jun 05 2020 |
2591 |
394.9 |
| Jun 05 2020 |
1709 |
354.82 |
| May 29 2020 |
289 |
294.55 |
| May 29 2020 |
1644 |
363.73 |
| May 29 2020 |
2692 |
394.9 |
| May 29 2020 |
1781 |
354.82 |
| May 22 2020 |
1601 |
370.56 |
| May 22 2020 |
1731 |
363.73 |
| May 22 2020 |
415 |
307.53 |
| May 22 2020 |
1387 |
343.21 |
| May 15 2020 |
362 |
298.59 |
| May 15 2020 |
1772 |
363.73 |
| May 15 2020 |
1665 |
370.56 |
| May 15 2020 |
1443 |
343.21 |
| May 08 2020 |
1796 |
363.73 |
| May 08 2020 |
360 |
298.59 |
| May 08 2020 |
1614 |
368.2 |
| May 08 2020 |
1473 |
343.21 |
| May 01 2020 |
1749 |
368.2 |
| May 01 2020 |
1680 |
357.95 |
| May 01 2020 |
449 |
298.59 |
| May 01 2020 |
1591 |
343.21 |
| Apr 24 2020 |
1896 |
361.98 |
| Apr 24 2020 |
456 |
298.59 |
| Apr 24 2020 |
1828 |
368.2 |
| Apr 24 2020 |
1668 |
343.21 |
| Apr 17 2020 |
1946 |
368.2 |
| Apr 17 2020 |
1911 |
361.98 |
| Apr 17 2020 |
456 |
298.59 |
| Apr 17 2020 |
1743 |
343.21 |
| Apr 10 2020 |
1840 |
364.44 |
| Apr 10 2020 |
1945 |
361.98 |
| Apr 10 2020 |
463 |
298.59 |
| Apr 10 2020 |
1786 |
343.21 |
| Apr 03 2020 |
506 |
298.59 |
| Apr 03 2020 |
2015 |
361.98 |
| Apr 03 2020 |
1930 |
364.44 |
| Apr 03 2020 |
1860 |
343.21 |
| Mar 27 2020 |
517 |
298.59 |
| Mar 27 2020 |
2052 |
361.98 |
| Mar 27 2020 |
2040 |
364.44 |
| Mar 27 2020 |
1945 |
343.21 |
| Mar 20 2020 |
519 |
298.59 |
| Mar 20 2020 |
2071 |
361.98 |
| Mar 20 2020 |
2104 |
364.44 |
| Mar 20 2020 |
1974 |
343.21 |
| Mar 13 2020 |
2192 |
364.44 |
| Mar 13 2020 |
516 |
298.59 |
| Mar 13 2020 |
2091 |
361.98 |
| Mar 13 2020 |
2019 |
343.21 |
| Mar 06 2020 |
2114 |
361.98 |
| Mar 06 2020 |
522 |
298.59 |
| Mar 06 2020 |
2232 |
364.44 |
| Mar 06 2020 |
2050 |
343.21 |
| Feb 28 2020 |
2104 |
361.98 |
| Feb 28 2020 |
541 |
298.59 |
| Feb 28 2020 |
2281 |
364.44 |
| Feb 28 2020 |
2070 |
343.21 |
| Feb 21 2020 |
2251 |
364.44 |
| Feb 21 2020 |
533 |
298.59 |
| Feb 21 2020 |
2081 |
361.98 |
| Feb 21 2020 |
2039 |
343.21 |
| Feb 14 2020 |
2638 |
372.79 |
| Feb 14 2020 |
486 |
294.77 |
| Feb 14 2020 |
2254 |
364.44 |
| Feb 14 2020 |
2045 |
343.21 |
| Feb 07 2020 |
488 |
294.77 |
| Feb 07 2020 |
2633 |
372.79 |
| Feb 07 2020 |
2254 |
364.44 |
| Feb 07 2020 |
2049 |
343.21 |
| Jan 31 2020 |
488 |
294.77 |
| Jan 31 2020 |
2636 |
372.79 |
| Jan 31 2020 |
2277 |
364.44 |
| Jan 31 2020 |
2055 |
343.21 |
| Jan 24 2020 |
2276 |
364.44 |
| Jan 24 2020 |
488 |
294.77 |
| Jan 24 2020 |
2643 |
372.79 |
| Jan 24 2020 |
2055 |
343.21 |
| Jan 17 2020 |
488 |
294.77 |
| Jan 17 2020 |
2627 |
372.79 |
| Jan 17 2020 |
2281 |
364.44 |
| Jan 17 2020 |
2041 |
343.21 |
| Jan 10 2020 |
2627 |
372.79 |
| Jan 10 2020 |
488 |
294.77 |
| Jan 10 2020 |
2281 |
364.44 |
| Jan 10 2020 |
2045 |
343.21 |
| Jan 03 2020 |
488 |
294.77 |
| Jan 03 2020 |
2630 |
372.79 |
| Jan 03 2020 |
2282 |
364.44 |
| Jan 03 2020 |
2046 |
343.21 |
| Dec 27 2019 |
488 |
294.77 |
| Dec 27 2019 |
2631 |
372.79 |
| Dec 27 2019 |
2282 |
364.44 |
| Dec 27 2019 |
2047 |
343.21 |
| Dec 20 2019 |
2631 |
372.79 |
| Dec 20 2019 |
488 |
294.77 |
| Dec 20 2019 |
2282 |
364.44 |
| Dec 20 2019 |
2047 |
343.21 |
| Dec 13 2019 |
488 |
294.77 |
| Dec 13 2019 |
2631 |
372.79 |
| Dec 13 2019 |
2282 |
364.44 |
| Dec 13 2019 |
2047 |
343.21 |
| Dec 06 2019 |
2282 |
364.44 |
| Dec 06 2019 |
2632 |
372.79 |
| Dec 06 2019 |
488 |
294.77 |
| Dec 06 2019 |
2047 |
343.21 |
| Nov 29 2019 |
2638 |
372.79 |
| Nov 29 2019 |
488 |
294.77 |
| Nov 29 2019 |
2282 |
364.44 |
| Nov 29 2019 |
2050 |
343.21 |
| Nov 22 2019 |
488 |
294.77 |
| Nov 22 2019 |
2638 |
372.79 |
| Nov 22 2019 |
2282 |
364.44 |
| Nov 22 2019 |
2050 |
343.21 |
| Nov 15 2019 |
2282 |
364.44 |
| Nov 15 2019 |
488 |
294.77 |
| Nov 15 2019 |
2638 |
372.79 |
| Nov 15 2019 |
2050 |
343.21 |
| Nov 08 2019 |
2638 |
372.79 |
| Nov 08 2019 |
488 |
294.77 |
| Nov 08 2019 |
2283 |
364.44 |
| Nov 08 2019 |
2049 |
343.21 |
| Nov 01 2019 |
2221 |
364.44 |
| Nov 01 2019 |
2637 |
372.79 |
| Nov 01 2019 |
488 |
294.77 |
| Nov 01 2019 |
2024 |
343.21 |
| Oct 25 2019 |
2221 |
364.44 |
| Oct 25 2019 |
2641 |
372.79 |
| Oct 25 2019 |
488 |
294.77 |
| Oct 25 2019 |
2024 |
343.21 |
| Oct 18 2019 |
488 |
294.77 |
| Oct 18 2019 |
2641 |
372.79 |
| Oct 18 2019 |
2230 |
364.44 |
| Oct 18 2019 |
2024 |
343.21 |
| Oct 11 2019 |
488 |
294.77 |
| Oct 11 2019 |
2639 |
372.79 |
| Oct 11 2019 |
2228 |
364.44 |
| Oct 11 2019 |
2021 |
343.21 |
| Oct 04 2019 |
2641 |
372.79 |
| Oct 04 2019 |
488 |
294.77 |
| Oct 04 2019 |
2234 |
364.44 |
| Oct 04 2019 |
2019 |
343.21 |
| Sep 27 2019 |
2234 |
364.44 |
| Sep 27 2019 |
2634 |
372.79 |
| Sep 27 2019 |
488 |
294.77 |
| Sep 27 2019 |
2031 |
343.21 |
| Sep 20 2019 |
2639 |
372.79 |
| Sep 20 2019 |
493 |
294.77 |
| Sep 20 2019 |
2231 |
364.44 |
| Sep 20 2019 |
2027 |
343.21 |
| Sep 13 2019 |
2639 |
372.79 |
| Sep 13 2019 |
494 |
294.77 |
| Sep 13 2019 |
2414 |
367.43 |
| Sep 13 2019 |
1792 |
338.14 |
| Sep 06 2019 |
2458 |
367.43 |
| Sep 06 2019 |
494 |
294.77 |
| Sep 06 2019 |
2641 |
372.79 |
| Sep 06 2019 |
1806 |
338.14 |
| Aug 30 2019 |
2630 |
371.96 |
| Aug 30 2019 |
389 |
283.48 |
| Aug 30 2019 |
2484 |
367.43 |
| Aug 30 2019 |
1807 |
338.14 |
| Aug 23 2019 |
387 |
283.48 |
| Aug 23 2019 |
2663 |
371.96 |
| Aug 23 2019 |
2339 |
364.44 |
| Aug 23 2019 |
2049 |
343.21 |
| Aug 16 2019 |
2708 |
371.96 |
| Aug 16 2019 |
425 |
283.48 |
| Aug 16 2019 |
2374 |
364.44 |
| Aug 16 2019 |
2066 |
343.21 |
| Aug 09 2019 |
2394 |
364.44 |
| Aug 09 2019 |
2722 |
371.96 |
| Aug 09 2019 |
425 |
283.48 |
| Aug 09 2019 |
2102 |
343.21 |
| Aug 02 2019 |
423 |
283.48 |
| Aug 02 2019 |
2760 |
371.96 |
| Aug 02 2019 |
2419 |
364.44 |
| Aug 02 2019 |
1853 |
337.77 |
| Jul 26 2019 |
1996 |
356.44 |
| Jul 26 2019 |
378 |
277.33 |
| Jul 26 2019 |
2311 |
361.98 |
| Jul 26 2019 |
1925 |
338.28 |
| Jul 19 2019 |
3017 |
375.3 |
| Jul 19 2019 |
383 |
277.33 |
| Jul 19 2019 |
2373 |
361.98 |
| Jul 19 2019 |
2545 |
349.57 |
| Jul 12 2019 |
3170 |
375.3 |
| Jul 12 2019 |
385 |
277.33 |
| Jul 12 2019 |
1841 |
351.4 |
| Jul 12 2019 |
2655 |
349.57 |
| Jul 05 2019 |
3333 |
375.3 |
| Jul 05 2019 |
411 |
280.25 |
| Jul 05 2019 |
2124 |
354.02 |
| Jul 05 2019 |
3589 |
360.1 |
| Jun 28 2019 |
3453 |
376.39 |
| Jun 28 2019 |
413 |
280.25 |
| Jun 28 2019 |
2131 |
354.02 |
| Jun 28 2019 |
3250 |
354.65 |
| Jun 21 2019 |
2138 |
354.02 |
| Jun 21 2019 |
3453 |
376.39 |
| Jun 21 2019 |
504 |
290.21 |
| Jun 21 2019 |
3225 |
354.65 |
| Jun 14 2019 |
3484 |
376.39 |
| Jun 14 2019 |
514 |
290.21 |
| Jun 14 2019 |
2126 |
354.02 |
| Jun 14 2019 |
3243 |
354.65 |
| Jun 07 2019 |
3556 |
376.39 |
| Jun 07 2019 |
522 |
290.21 |
| Jun 07 2019 |
2115 |
353.59 |
| Jun 07 2019 |
2679 |
345.96 |
| May 31 2019 |
2121 |
353.59 |
| May 31 2019 |
3568 |
376.39 |
| May 31 2019 |
528 |
290.21 |
| May 31 2019 |
2668 |
345.96 |
| May 24 2019 |
3631 |
376.39 |
| May 24 2019 |
522 |
290.21 |
| May 24 2019 |
2768 |
365.84 |
| May 24 2019 |
3387 |
355.68 |
| May 17 2019 |
2790 |
365.84 |
| May 17 2019 |
3671 |
376.39 |
| May 17 2019 |
453 |
284.06 |
| May 17 2019 |
3433 |
355.68 |
| May 10 2019 |
2823 |
366.05 |
| May 10 2019 |
453 |
284.06 |
| May 10 2019 |
3668 |
376.39 |
| May 10 2019 |
3429 |
355.68 |
| May 03 2019 |
4197 |
384.02 |
| May 03 2019 |
426 |
284.06 |
| May 03 2019 |
2834 |
366.05 |
| May 03 2019 |
3405 |
355.03 |
| Apr 26 2019 |
5883 |
404.1 |
| Apr 26 2019 |
424 |
284.06 |
| Apr 26 2019 |
2464 |
358.94 |
| Apr 26 2019 |
3554 |
357.13 |
| Apr 19 2019 |
5983 |
404.1 |
| Apr 19 2019 |
424 |
284.06 |
| Apr 19 2019 |
2410 |
358.94 |
| Apr 19 2019 |
3514 |
357.13 |
| Apr 18 2019 |
2417 |
358.94 |
| Apr 18 2019 |
5991 |
404.1 |
| Apr 18 2019 |
424 |
284.06 |
| Apr 12 2019 |
6091 |
404.1 |
| Apr 12 2019 |
438 |
284.06 |
| Apr 12 2019 |
2599 |
362.9 |
| Apr 12 2019 |
3381 |
354.71 |
| Apr 05 2019 |
5977 |
404.1 |
| Apr 05 2019 |
423 |
284.06 |
| Apr 05 2019 |
2797 |
368.8 |
| Apr 05 2019 |
3337 |
355.7 |
| Mar 29 2019 |
5895 |
404.1 |
| Mar 29 2019 |
418 |
284.06 |
| Mar 29 2019 |
2799 |
368.8 |
| Mar 29 2019 |
3335 |
355.7 |
| Mar 22 2019 |
3598 |
381.47 |
| Mar 22 2019 |
5624 |
401.11 |
| Mar 22 2019 |
433 |
284.06 |
| Mar 22 2019 |
3987 |
365.22 |
| Mar 15 2019 |
543 |
292.66 |
| Mar 15 2019 |
5617 |
401.11 |
| Mar 15 2019 |
3688 |
381.47 |
| Mar 15 2019 |
4024 |
365.22 |
| Mar 08 2019 |
480 |
290.04 |
| Mar 08 2019 |
5574 |
401.11 |
| Mar 08 2019 |
3908 |
384.97 |
| Mar 08 2019 |
3483 |
358.1 |
| Mar 01 2019 |
5599 |
401.11 |
| Mar 01 2019 |
489 |
290.04 |
| Mar 01 2019 |
3944 |
384.97 |
| Mar 01 2019 |
3495 |
358.1 |
| Feb 22 2019 |
3959 |
384.97 |
| Feb 22 2019 |
5615 |
401.11 |
| Feb 22 2019 |
489 |
290.04 |
| Feb 22 2019 |
3500 |
358.1 |
| Feb 15 2019 |
5587 |
401.11 |
| Feb 15 2019 |
495 |
290.04 |
| Feb 15 2019 |
3970 |
384.97 |
| Feb 15 2019 |
3505 |
358.1 |
| Feb 08 2019 |
5553 |
401.11 |
| Feb 08 2019 |
534 |
290.04 |
| Feb 08 2019 |
3957 |
384.97 |
| Feb 08 2019 |
3503 |
358.1 |
| Feb 01 2019 |
534 |
290.04 |
| Feb 01 2019 |
5565 |
401.11 |
| Feb 01 2019 |
3968 |
384.97 |
| Feb 01 2019 |
3510 |
358.1 |
| Jan 25 2019 |
534 |
290.04 |
| Jan 25 2019 |
5566 |
401.11 |
| Jan 25 2019 |
3969 |
384.97 |
| Jan 25 2019 |
3517 |
358.1 |
| Jan 18 2019 |
532 |
290.04 |
| Jan 18 2019 |
5568 |
401.11 |
| Jan 18 2019 |
3988 |
384.97 |
| Jan 18 2019 |
3532 |
358.1 |
| Jan 11 2019 |
5576 |
401.11 |
| Jan 11 2019 |
532 |
290.04 |
| Jan 11 2019 |
3988 |
384.97 |
| Jan 11 2019 |
3533 |
358.1 |
| Jan 04 2019 |
3989 |
384.97 |
| Jan 04 2019 |
5582 |
401.11 |
| Jan 04 2019 |
532 |
290.04 |
| Jan 04 2019 |
3536 |
358.1 |
| Dec 28 2018 |
532 |
290.04 |
| Dec 28 2018 |
5582 |
401.11 |
| Dec 28 2018 |
3989 |
384.97 |
| Dec 28 2018 |
3536 |
358.1 |
| Dec 21 2018 |
532 |
290.04 |
| Dec 21 2018 |
5582 |
401.11 |
| Dec 21 2018 |
3989 |
384.97 |
| Dec 21 2018 |
3536 |
358.1 |
| Dec 14 2018 |
3989 |
384.97 |
| Dec 14 2018 |
532 |
290.04 |
| Dec 14 2018 |
5582 |
401.11 |
| Dec 14 2018 |
3536 |
358.1 |
| Dec 07 2018 |
5578 |
401.11 |
| Dec 07 2018 |
531 |
290.04 |
| Dec 07 2018 |
3989 |
384.97 |
| Dec 07 2018 |
3535 |
358.1 |
| Nov 30 2018 |
3989 |
384.97 |
| Nov 30 2018 |
5578 |
401.11 |
| Nov 30 2018 |
531 |
290.04 |
| Nov 30 2018 |
3535 |
358.1 |
| Nov 23 2018 |
3989 |
384.97 |
| Nov 23 2018 |
5578 |
401.11 |
| Nov 23 2018 |
531 |
290.04 |
| Nov 23 2018 |
3535 |
358.1 |
| Nov 16 2018 |
5578 |
401.11 |
| Nov 16 2018 |
531 |
290.04 |
| Nov 16 2018 |
3989 |
384.97 |
| Nov 16 2018 |
3535 |
358.1 |
| Nov 09 2018 |
531 |
290.04 |
| Nov 09 2018 |
5578 |
401.11 |
| Nov 09 2018 |
3989 |
384.97 |
| Nov 09 2018 |
3535 |
358.1 |
| Nov 02 2018 |
5578 |
401.11 |
| Nov 02 2018 |
531 |
290.04 |
| Nov 02 2018 |
3989 |
384.97 |
| Nov 02 2018 |
3527 |
358.1 |
| Oct 26 2018 |
3987 |
384.97 |
| Oct 26 2018 |
531 |
290.04 |
| Oct 26 2018 |
5578 |
401.11 |
| Oct 26 2018 |
3528 |
358.1 |
| Oct 19 2018 |
531 |
290.04 |
| Oct 19 2018 |
5578 |
401.11 |
| Oct 19 2018 |
3996 |
384.97 |
| Oct 19 2018 |
3531 |
358.1 |
| Oct 12 2018 |
5569 |
401.11 |
| Oct 12 2018 |
531 |
290.04 |
| Oct 12 2018 |
3983 |
384.97 |
| Oct 12 2018 |
3527 |
358.1 |
| Oct 05 2018 |
4004 |
384.97 |
| Oct 05 2018 |
5556 |
401.11 |
| Oct 05 2018 |
531 |
290.04 |
| Oct 05 2018 |
3544 |
358.1 |
| Sep 28 2018 |
531 |
290.04 |
| Sep 28 2018 |
5569 |
401.11 |
| Sep 28 2018 |
3911 |
384.97 |
| Sep 28 2018 |
3503 |
358.1 |
| Sep 21 2018 |
528 |
290.04 |
| Sep 21 2018 |
5546 |
401.11 |
| Sep 21 2018 |
3899 |
384.97 |
| Sep 21 2018 |
3504 |
358.1 |
| Sep 14 2018 |
5576 |
401.11 |
| Sep 14 2018 |
531 |
290.04 |
| Sep 14 2018 |
3897 |
384.97 |
| Sep 14 2018 |
3519 |
358.1 |
| Sep 07 2018 |
720 |
303.73 |
| Sep 07 2018 |
3961 |
384.97 |
| Sep 07 2018 |
5620 |
400.81 |
| Sep 07 2018 |
3591 |
358.1 |
| Aug 31 2018 |
3924 |
384.28 |
| Aug 31 2018 |
5436 |
398.05 |
| Aug 31 2018 |
966 |
315.09 |
| Aug 31 2018 |
4622 |
370.64 |
| Aug 24 2018 |
3906 |
384.28 |
| Aug 24 2018 |
3524 |
372.58 |
| Aug 24 2018 |
938 |
315.09 |
| Aug 24 2018 |
4601 |
370.64 |
| Aug 17 2018 |
3556 |
372.58 |
| Aug 17 2018 |
3899 |
384.28 |
| Aug 17 2018 |
933 |
315.09 |
| Aug 17 2018 |
4618 |
370.64 |
| Aug 10 2018 |
3562 |
372.58 |
| Aug 10 2018 |
1234 |
329.32 |
| Aug 10 2018 |
3954 |
384.28 |
| Aug 10 2018 |
4703 |
370.64 |
| Aug 03 2018 |
1237 |
329.32 |
| Aug 03 2018 |
3620 |
372.58 |
| Aug 03 2018 |
3781 |
381.05 |
| Aug 03 2018 |
4895 |
371.77 |
| Jul 27 2018 |
1258 |
329.32 |
| Jul 27 2018 |
5059 |
392.08 |
| Jul 27 2018 |
3795 |
381.05 |
| Jul 27 2018 |
6216 |
385.46 |
| Jul 20 2018 |
5152 |
392.08 |
| Jul 20 2018 |
1269 |
329.32 |
| Jul 20 2018 |
4667 |
391.92 |
| Jul 20 2018 |
7014 |
391.98 |
| Jul 13 2018 |
4784 |
391.92 |
| Jul 13 2018 |
1618 |
342.75 |
| Jul 13 2018 |
5021 |
392.08 |
| Jul 13 2018 |
6922 |
391.98 |
| Jul 06 2018 |
4906 |
392.08 |
| Jul 06 2018 |
4601 |
391.92 |
| Jul 06 2018 |
1603 |
342.75 |
| Jul 06 2018 |
6663 |
391.98 |
| Jun 29 2018 |
4618 |
391.92 |
| Jun 29 2018 |
1596 |
342.75 |
| Jun 29 2018 |
4948 |
392.08 |
| Jun 29 2018 |
6676 |
391.98 |
| Jun 22 2018 |
1649 |
342.75 |
| Jun 22 2018 |
5120 |
392.08 |
| Jun 22 2018 |
4746 |
391.92 |
| Jun 22 2018 |
6864 |
391.98 |
| Jun 15 2018 |
1234 |
325.67 |
| Jun 15 2018 |
3424 |
374.84 |
| Jun 15 2018 |
5599 |
397.36 |
| Jun 15 2018 |
4440 |
367.55 |
| Jun 08 2018 |
5717 |
397.36 |
| Jun 08 2018 |
1267 |
325.67 |
| Jun 08 2018 |
3458 |
374.84 |
| Jun 08 2018 |
4528 |
367.55 |
| Jun 01 2018 |
3713 |
374.84 |
| Jun 01 2018 |
5754 |
397.36 |
| Jun 01 2018 |
1031 |
315.71 |
| Jun 01 2018 |
4762 |
367.55 |
| May 25 2018 |
1037 |
315.71 |
| May 25 2018 |
5850 |
397.36 |
| May 25 2018 |
3628 |
373.4 |
| May 25 2018 |
4470 |
363.29 |
| May 18 2018 |
3647 |
373.4 |
| May 18 2018 |
5845 |
397.36 |
| May 18 2018 |
1040 |
315.71 |
| May 18 2018 |
4437 |
363.29 |
| May 11 2018 |
1025 |
315.71 |
| May 11 2018 |
5793 |
397.36 |
| May 11 2018 |
3660 |
373.4 |
| May 11 2018 |
4497 |
363.29 |
| May 04 2018 |
7715 |
416.45 |
| May 04 2018 |
3737 |
373.4 |
| May 04 2018 |
1038 |
315.71 |
| May 04 2018 |
4686 |
364.16 |
| Apr 27 2018 |
1082 |
315.71 |
| Apr 27 2018 |
7712 |
416.45 |
| Apr 27 2018 |
3500 |
369.51 |
| Apr 27 2018 |
4877 |
366.3 |
| Apr 20 2018 |
7782 |
416.45 |
| Apr 20 2018 |
1563 |
336.73 |
| Apr 20 2018 |
3503 |
369.51 |
| Apr 20 2018 |
4920 |
366.3 |
| Apr 13 2018 |
7790 |
416.45 |
| Apr 13 2018 |
3506 |
369.51 |
| Apr 13 2018 |
1496 |
335.55 |
| Apr 13 2018 |
4905 |
366.3 |
| Apr 06 2018 |
7760 |
416.45 |
| Apr 06 2018 |
1499 |
335.55 |
| Apr 06 2018 |
3574 |
369.51 |
| Apr 06 2018 |
4023 |
355.53 |
| Mar 30 2018 |
1484 |
335.55 |
| Mar 30 2018 |
7830 |
416.45 |
| Mar 30 2018 |
3108 |
360.09 |
| Mar 30 2018 |
3187 |
343.06 |
| Mar 23 2018 |
1567 |
335.55 |
| Mar 23 2018 |
2187 |
342.59 |
| Mar 23 2018 |
7856 |
416.45 |
| Mar 23 2018 |
3230 |
343.06 |
| Mar 16 2018 |
2193 |
342.59 |
| Mar 16 2018 |
2128 |
354.31 |
| Mar 16 2018 |
7856 |
416.45 |
| Mar 16 2018 |
2655 |
332.44 |
| Mar 09 2018 |
2120 |
354.31 |
| Mar 09 2018 |
7801 |
416.45 |
| Mar 09 2018 |
2207 |
342.59 |
| Mar 09 2018 |
2674 |
332.44 |
| Mar 02 2018 |
2161 |
354.31 |
| Mar 02 2018 |
7860 |
416.45 |
| Mar 02 2018 |
2251 |
342.59 |
| Mar 02 2018 |
2820 |
332.44 |
| Feb 23 2018 |
2282 |
342.59 |
| Feb 23 2018 |
2198 |
354.31 |
| Feb 23 2018 |
7930 |
416.45 |
| Feb 23 2018 |
2842 |
332.44 |
| Feb 16 2018 |
2141 |
354.31 |
| Feb 16 2018 |
7931 |
416.45 |
| Feb 16 2018 |
2318 |
342.59 |
| Feb 16 2018 |
2855 |
332.44 |
| Feb 09 2018 |
7948 |
416.45 |
| Feb 09 2018 |
2212 |
354.31 |
| Feb 09 2018 |
2318 |
342.59 |
| Feb 09 2018 |
2860 |
332.44 |
| Feb 02 2018 |
2204 |
354.31 |
| Feb 02 2018 |
7927 |
416.45 |
| Feb 02 2018 |
2318 |
342.59 |
| Feb 02 2018 |
2873 |
332.44 |
| Jan 26 2018 |
2204 |
354.31 |
| Jan 26 2018 |
7948 |
416.45 |
| Jan 26 2018 |
2326 |
342.59 |
| Jan 26 2018 |
2878 |
332.44 |
| Jan 19 2018 |
7948 |
416.45 |
| Jan 19 2018 |
2204 |
354.31 |
| Jan 19 2018 |
2326 |
342.59 |
| Jan 19 2018 |
2877 |
332.44 |
| Jan 12 2018 |
2199 |
354.31 |
| Jan 12 2018 |
7949 |
416.45 |
| Jan 12 2018 |
2331 |
342.59 |
| Jan 12 2018 |
2887 |
332.44 |
| Jan 05 2018 |
2331 |
342.59 |
| Jan 05 2018 |
7967 |
416.45 |
| Jan 05 2018 |
2199 |
354.31 |
| Jan 05 2018 |
2887 |
332.44 |
| Dec 29 2017 |
7967 |
416.45 |
| Dec 29 2017 |
2202 |
354.31 |
| Dec 29 2017 |
2331 |
342.59 |
| Dec 29 2017 |
2887 |
332.44 |
| Dec 22 2017 |
7968 |
416.45 |
| Dec 22 2017 |
2202 |
354.31 |
| Dec 22 2017 |
2331 |
342.59 |
| Dec 22 2017 |
2887 |
332.44 |
| Dec 15 2017 |
2331 |
342.59 |
| Dec 15 2017 |
7961 |
416.45 |
| Dec 15 2017 |
2202 |
354.31 |
| Dec 15 2017 |
2888 |
332.44 |
| Dec 08 2017 |
2331 |
342.59 |
| Dec 08 2017 |
7961 |
416.45 |
| Dec 08 2017 |
2202 |
354.31 |
| Dec 08 2017 |
2888 |
332.44 |
| Dec 01 2017 |
7961 |
416.45 |
| Dec 01 2017 |
2202 |
354.31 |
| Dec 01 2017 |
2331 |
342.59 |
| Dec 01 2017 |
2888 |
332.44 |
| Nov 24 2017 |
2331 |
342.59 |
| Nov 24 2017 |
2202 |
354.31 |
| Nov 24 2017 |
7961 |
416.45 |
| Nov 24 2017 |
2888 |
332.44 |
| Nov 17 2017 |
2331 |
342.59 |
| Nov 17 2017 |
2202 |
354.31 |
| Nov 17 2017 |
7961 |
416.45 |
| Nov 17 2017 |
2888 |
332.44 |
| Nov 10 2017 |
2202 |
354.31 |
| Nov 10 2017 |
7961 |
416.45 |
| Nov 10 2017 |
2335 |
342.59 |
| Nov 10 2017 |
2890 |
332.44 |
| Nov 03 2017 |
7962 |
416.45 |
| Nov 03 2017 |
2202 |
354.31 |
| Nov 03 2017 |
2335 |
342.59 |
| Nov 03 2017 |
2890 |
332.44 |
| Oct 27 2017 |
2363 |
342.59 |
| Oct 27 2017 |
7962 |
416.45 |
| Oct 27 2017 |
2202 |
354.31 |
| Oct 27 2017 |
2903 |
332.44 |
| Oct 20 2017 |
2198 |
354.31 |
| Oct 20 2017 |
7984 |
416.45 |
| Oct 20 2017 |
2350 |
342.59 |
| Oct 20 2017 |
2902 |
332.44 |
| Oct 13 2017 |
7984 |
416.45 |
| Oct 13 2017 |
2199 |
354.31 |
| Oct 13 2017 |
2359 |
342.59 |
| Oct 13 2017 |
2909 |
332.44 |
| Oct 06 2017 |
2199 |
354.31 |
| Oct 06 2017 |
7982 |
416.45 |
| Oct 06 2017 |
2361 |
342.59 |
| Oct 06 2017 |
2906 |
332.44 |
| Sep 29 2017 |
2360 |
342.59 |
| Sep 29 2017 |
7985 |
416.45 |
| Sep 29 2017 |
2201 |
354.31 |
| Sep 29 2017 |
2893 |
332.44 |
| Sep 22 2017 |
7985 |
416.45 |
| Sep 22 2017 |
2201 |
354.31 |
| Sep 22 2017 |
2390 |
342.59 |
| Sep 22 2017 |
2920 |
332.44 |
| Sep 15 2017 |
8051 |
416.45 |
| Sep 15 2017 |
2198 |
354.31 |
| Sep 15 2017 |
2396 |
342.59 |
| Sep 15 2017 |
2950 |
332.44 |
| Sep 08 2017 |
2381 |
342.59 |
| Sep 08 2017 |
8339 |
419.31 |
| Sep 08 2017 |
2108 |
353.27 |
| Sep 08 2017 |
2989 |
332.44 |
| Sep 01 2017 |
8461 |
419.31 |
| Sep 01 2017 |
2150 |
353.27 |
| Sep 01 2017 |
2348 |
342.59 |
| Sep 01 2017 |
2933 |
332.44 |
| Aug 25 2017 |
2146 |
353.27 |
| Aug 25 2017 |
8467 |
419.31 |
| Aug 25 2017 |
2698 |
342.59 |
| Aug 25 2017 |
3266 |
332.44 |
| Aug 18 2017 |
2258 |
353.27 |
| Aug 18 2017 |
5045 |
381.65 |
| Aug 18 2017 |
2714 |
342.59 |
| Aug 18 2017 |
3300 |
332.44 |
| Aug 11 2017 |
4156 |
370.42 |
| Aug 11 2017 |
2254 |
353.27 |
| Aug 11 2017 |
2757 |
342.59 |
| Aug 11 2017 |
3331 |
332.44 |
| Aug 04 2017 |
4230 |
370.42 |
| Aug 04 2017 |
2305 |
353.27 |
| Aug 04 2017 |
2222 |
330.64 |
| Aug 04 2017 |
3355 |
332.44 |
| Jul 28 2017 |
2317 |
353.27 |
| Jul 28 2017 |
4278 |
370.42 |
| Jul 28 2017 |
2248 |
330.64 |
| Jul 28 2017 |
3395 |
332.44 |
| Jul 21 2017 |
2308 |
330.64 |
| Jul 21 2017 |
2358 |
353.27 |
| Jul 21 2017 |
4364 |
370.42 |
| Jul 21 2017 |
3476 |
332.44 |
| Jul 14 2017 |
2422 |
353.27 |
| Jul 14 2017 |
4410 |
370.42 |
| Jul 14 2017 |
2329 |
330.64 |
| Jul 14 2017 |
3504 |
332.44 |
| Jul 07 2017 |
4440 |
370.42 |
| Jul 07 2017 |
2470 |
353.27 |
| Jul 07 2017 |
2338 |
330.64 |
| Jul 07 2017 |
3516 |
332.44 |
| Jun 30 2017 |
2360 |
330.64 |
| Jun 30 2017 |
4478 |
370.42 |
| Jun 30 2017 |
2455 |
353.27 |
| Jun 30 2017 |
3525 |
332.44 |
| Jun 23 2017 |
2451 |
330.64 |
| Jun 23 2017 |
5334 |
370.42 |
| Jun 23 2017 |
2485 |
353.27 |
| Jun 23 2017 |
3551 |
332.44 |
| Jun 16 2017 |
5970 |
377.2 |
| Jun 16 2017 |
3200 |
373.87 |
| Jun 16 2017 |
2507 |
332.4 |
| Jun 16 2017 |
2740 |
319.93 |
| Jun 09 2017 |
3106 |
346.72 |
| Jun 09 2017 |
3242 |
373.87 |
| Jun 09 2017 |
6041 |
377.2 |
| Jun 09 2017 |
2621 |
319.93 |
| Jun 02 2017 |
3268 |
346.72 |
| Jun 02 2017 |
5079 |
417.89 |
| Jun 02 2017 |
6077 |
377.2 |
| Jun 02 2017 |
2742 |
319.93 |
| May 26 2017 |
5029 |
417.89 |
| May 26 2017 |
6154 |
377.2 |
| May 26 2017 |
2975 |
341.5 |
| May 26 2017 |
2763 |
319.93 |
| May 19 2017 |
5211 |
417.89 |
| May 19 2017 |
6154 |
377.2 |
| May 19 2017 |
3027 |
341.5 |
| May 19 2017 |
2799 |
319.93 |
| May 12 2017 |
3054 |
341.5 |
| May 12 2017 |
5105 |
363.18 |
| May 12 2017 |
5273 |
417.89 |
| May 12 2017 |
2798 |
319.93 |
| May 05 2017 |
5469 |
417.89 |
| May 05 2017 |
5173 |
363.18 |
| May 05 2017 |
3273 |
344.43 |
| May 05 2017 |
2849 |
319.93 |
| Apr 28 2017 |
5068 |
363.18 |
| Apr 28 2017 |
3293 |
344.43 |
| Apr 28 2017 |
2866 |
319.93 |
| Apr 21 2017 |
4378 |
351.91 |
| Apr 21 2017 |
1969 |
327.83 |
| Apr 21 2017 |
2958 |
337.29 |
| Apr 21 2017 |
2900 |
319.93 |
| Apr 14 2017 |
2852 |
333.77 |
| Apr 14 2017 |
2062 |
327.83 |
| Apr 14 2017 |
4437 |
351.91 |
| Apr 14 2017 |
2949 |
319.93 |
| Apr 07 2017 |
4514 |
351.91 |
| Apr 07 2017 |
2042 |
327.83 |
| Apr 07 2017 |
2832 |
333.77 |
| Apr 07 2017 |
2968 |
322.02 |
| Mar 31 2017 |
2102 |
327.83 |
| Mar 31 2017 |
4647 |
351.91 |
| Mar 31 2017 |
4087 |
354.95 |
| Mar 31 2017 |
3566 |
329.22 |
| Mar 24 2017 |
3605 |
348.39 |
| Mar 24 2017 |
2047 |
327.83 |
| Mar 24 2017 |
4575 |
351.91 |
| Mar 24 2017 |
3539 |
329.22 |
| Mar 17 2017 |
2065 |
327.83 |
| Mar 17 2017 |
4635 |
351.91 |
| Mar 17 2017 |
3460 |
345.01 |
| Mar 17 2017 |
3571 |
329.22 |
| Mar 10 2017 |
4672 |
351.91 |
| Mar 10 2017 |
2067 |
327.83 |
| Mar 10 2017 |
3506 |
345.01 |
| Mar 10 2017 |
3589 |
329.22 |
| Mar 03 2017 |
4647 |
351.91 |
| Mar 03 2017 |
2066 |
327.83 |
| Mar 03 2017 |
3519 |
345.01 |
| Mar 03 2017 |
3616 |
329.22 |
| Feb 24 2017 |
2097 |
327.83 |
| Feb 24 2017 |
4630 |
351.91 |
| Feb 24 2017 |
3572 |
345.01 |
| Feb 24 2017 |
3631 |
329.22 |
| Feb 17 2017 |
2052 |
327.83 |
| Feb 17 2017 |
4490 |
351.91 |
| Feb 17 2017 |
3598 |
345.01 |
| Feb 17 2017 |
3666 |
329.22 |
| Feb 10 2017 |
4508 |
351.91 |
| Feb 10 2017 |
2076 |
327.83 |
| Feb 10 2017 |
3637 |
345.01 |
| Feb 10 2017 |
3683 |
329.22 |
| Feb 03 2017 |
3630 |
345.01 |
| Feb 03 2017 |
4520 |
351.91 |
| Feb 03 2017 |
2078 |
327.83 |
| Feb 03 2017 |
3691 |
329.22 |
| Jan 27 2017 |
2077 |
327.83 |
| Jan 27 2017 |
4531 |
351.91 |
| Jan 27 2017 |
3631 |
345.01 |
| Jan 27 2017 |
3702 |
329.22 |
| Jan 20 2017 |
2073 |
327.83 |
| Jan 20 2017 |
4538 |
351.91 |
| Jan 20 2017 |
3641 |
345.01 |
| Jan 20 2017 |
3710 |
329.22 |
| Jan 13 2017 |
3648 |
345.01 |
| Jan 13 2017 |
2073 |
327.83 |
| Jan 13 2017 |
4538 |
351.91 |
| Jan 13 2017 |
3715 |
329.22 |
| Jan 06 2017 |
3648 |
345.01 |
| Jan 06 2017 |
4536 |
351.91 |
| Jan 06 2017 |
2073 |
327.83 |
| Jan 06 2017 |
3714 |
329.22 |
| Dec 30 2016 |
4537 |
351.91 |
| Dec 30 2016 |
2076 |
327.83 |
| Dec 30 2016 |
3648 |
345.01 |
| Dec 30 2016 |
3715 |
329.22 |
| Dec 23 2016 |
3648 |
345.01 |
| Dec 23 2016 |
4537 |
351.91 |
| Dec 23 2016 |
2076 |
327.83 |
| Dec 23 2016 |
3715 |
329.22 |
| Dec 16 2016 |
3648 |
345.01 |
| Dec 16 2016 |
2076 |
327.83 |
| Dec 16 2016 |
4534 |
351.91 |
| Dec 16 2016 |
3715 |
329.22 |
| Dec 09 2016 |
2076 |
327.83 |
| Dec 09 2016 |
4533 |
351.91 |
| Dec 09 2016 |
3648 |
345.01 |
| Dec 09 2016 |
3716 |
329.22 |
| Dec 02 2016 |
4533 |
351.91 |
| Dec 02 2016 |
2076 |
327.83 |
| Dec 02 2016 |
3648 |
345.01 |
| Dec 02 2016 |
3716 |
329.22 |
| Nov 25 2016 |
3648 |
345.01 |
| Nov 25 2016 |
2073 |
327.83 |
| Nov 25 2016 |
4531 |
351.91 |
| Nov 25 2016 |
3717 |
329.22 |
| Nov 18 2016 |
2073 |
327.83 |
| Nov 18 2016 |
4531 |
351.91 |
| Nov 18 2016 |
3648 |
345.01 |
| Nov 18 2016 |
3717 |
329.22 |
| Nov 11 2016 |
4531 |
351.91 |
| Nov 11 2016 |
2073 |
327.83 |
| Nov 11 2016 |
3649 |
345.01 |
| Nov 11 2016 |
3717 |
329.22 |
| Nov 04 2016 |
2073 |
327.83 |
| Nov 04 2016 |
4531 |
351.91 |
| Nov 04 2016 |
3649 |
345.01 |
| Nov 04 2016 |
3717 |
329.22 |
| Oct 28 2016 |
3652 |
345.01 |
| Oct 28 2016 |
2072 |
327.83 |
| Oct 28 2016 |
4532 |
351.91 |
| Oct 28 2016 |
3716 |
329.22 |
| Oct 21 2016 |
2072 |
327.83 |
| Oct 21 2016 |
4535 |
351.91 |
| Oct 21 2016 |
3658 |
345.01 |
| Oct 21 2016 |
3720 |
329.22 |
| Oct 14 2016 |
4557 |
351.91 |
| Oct 14 2016 |
2073 |
327.83 |
| Oct 14 2016 |
3658 |
345.01 |
| Oct 14 2016 |
3735 |
329.22 |
| Oct 07 2016 |
3658 |
345.01 |
| Oct 07 2016 |
4558 |
351.91 |
| Oct 07 2016 |
2073 |
327.83 |
| Oct 07 2016 |
3744 |
329.22 |
| Sep 30 2016 |
2102 |
327.83 |
| Sep 30 2016 |
4561 |
351.91 |
| Sep 30 2016 |
3660 |
345.01 |
| Sep 30 2016 |
3745 |
329.22 |
| Sep 23 2016 |
2098 |
327.83 |
| Sep 23 2016 |
4564 |
351.91 |
| Sep 23 2016 |
3636 |
345.01 |
| Sep 23 2016 |
3727 |
329.22 |
| Sep 16 2016 |
2097 |
327.83 |
| Sep 16 2016 |
4596 |
351.91 |
| Sep 16 2016 |
3627 |
345.01 |
| Sep 16 2016 |
3738 |
329.22 |
| Sep 09 2016 |
2186 |
327.83 |
| Sep 09 2016 |
4662 |
351.91 |
| Sep 09 2016 |
3677 |
345.01 |
| Sep 09 2016 |
3802 |
329.22 |
| Sep 02 2016 |
2228 |
327.83 |
| Sep 02 2016 |
4742 |
351.91 |
| Sep 02 2016 |
3690 |
345.01 |
| Sep 02 2016 |
3845 |
329.22 |
| Aug 26 2016 |
4768 |
351.91 |
| Aug 26 2016 |
2184 |
327.83 |
| Aug 26 2016 |
3358 |
345.01 |
| Aug 26 2016 |
3535 |
329.22 |
| Aug 19 2016 |
3379 |
345.01 |
| Aug 19 2016 |
6912 |
377.37 |
| Aug 19 2016 |
2223 |
327.83 |
| Aug 19 2016 |
4429 |
340.97 |
| Aug 12 2016 |
2588 |
327.83 |
| Aug 12 2016 |
6722 |
374.61 |
| Aug 12 2016 |
3389 |
345.01 |
| Aug 12 2016 |
4775 |
335.3 |
| Aug 05 2016 |
6759 |
374.61 |
| Aug 05 2016 |
2593 |
327.83 |
| Aug 05 2016 |
3968 |
353.66 |
| Aug 05 2016 |
5407 |
341.53 |
| Jul 29 2016 |
3864 |
353.66 |
| Jul 29 2016 |
2584 |
327.83 |
| Jul 29 2016 |
6796 |
374.61 |
| Jul 29 2016 |
5420 |
341.53 |
| Jul 22 2016 |
3972 |
353.66 |
| Jul 22 2016 |
2674 |
327.83 |
| Jul 22 2016 |
7183 |
377.02 |
| Jul 22 2016 |
5521 |
341.53 |
| Jun 22 2016 |
3490 |
343.98 |
| Jun 22 2016 |
7405 |
377.02 |
| Jun 22 2016 |
2703 |
327.83 |
| Jun 22 2016 |
6229 |
341.53 |
| Jun 15 2016 |
3556 |
343.98 |
| Jun 15 2016 |
7460 |
377.02 |
| Jun 15 2016 |
2759 |
327.83 |
| Jun 15 2016 |
6318 |
341.53 |
| Jun 08 2016 |
7537 |
377.02 |
| Jun 08 2016 |
2788 |
327.83 |
| Jun 08 2016 |
3541 |
343.98 |
| Jun 08 2016 |
6101 |
338.65 |
| Jun 01 2016 |
2946 |
327.83 |
| Jun 01 2016 |
7579 |
377.02 |
| Jun 01 2016 |
3611 |
343.98 |
| Jun 01 2016 |
6324 |
338.65 |
| May 25 2016 |
7594 |
377.02 |
| May 25 2016 |
2931 |
327.83 |
| May 25 2016 |
3629 |
343.98 |
| May 25 2016 |
6345 |
338.65 |
| May 18 2016 |
2938 |
327.83 |
| May 18 2016 |
8893 |
389.63 |
| May 18 2016 |
3669 |
343.98 |
| May 18 2016 |
6363 |
338.56 |
| May 11 2016 |
3664 |
343.98 |
| May 11 2016 |
8868 |
389.63 |
| May 11 2016 |
2875 |
327.83 |
| May 11 2016 |
6354 |
338.56 |
| May 04 2016 |
2911 |
327.83 |
| May 04 2016 |
8304 |
384.53 |
| May 04 2016 |
3827 |
346.41 |
| May 04 2016 |
6335 |
338.56 |
| Apr 27 2016 |
10271 |
401.11 |
| Apr 27 2016 |
3691 |
343.12 |
| Apr 27 2016 |
7110 |
345.11 |
| Apr 20 2016 |
3742 |
343.12 |
| Apr 20 2016 |
9999 |
398.17 |
| Apr 20 2016 |
7020 |
343.12 |
| Apr 13 2016 |
9924 |
398.17 |
| Apr 13 2016 |
3786 |
341.2 |
| Apr 13 2016 |
6842 |
341.2 |
| Apr 06 2016 |
3844 |
341.2 |
| Apr 06 2016 |
9932 |
398.17 |
| Apr 06 2016 |
6894 |
341.2 |
| Mar 30 2016 |
3766 |
341.09 |
| Mar 30 2016 |
9831 |
398.17 |
| Mar 30 2016 |
7225 |
345.25 |
| Mar 23 2016 |
9853 |
398.17 |
| Mar 23 2016 |
3913 |
341.09 |
| Mar 23 2016 |
7341 |
345.25 |
| Mar 16 2016 |
9734 |
398.17 |
| Mar 16 2016 |
4086 |
342.77 |
| Mar 16 2016 |
7405 |
346.6 |
| Mar 09 2016 |
9712 |
398.17 |
| Mar 09 2016 |
4118 |
342.77 |
| Mar 09 2016 |
7426 |
346.6 |
| Mar 02 2016 |
4099 |
342.77 |
| Mar 02 2016 |
9667 |
398.17 |
| Mar 02 2016 |
7392 |
346.6 |
| Feb 24 2016 |
9638 |
398.17 |
| Feb 24 2016 |
4142 |
342.77 |
| Feb 24 2016 |
7379 |
346.6 |
| Feb 17 2016 |
9685 |
398.17 |
| Feb 17 2016 |
4206 |
342.77 |
| Feb 17 2016 |
7435 |
346.6 |
| Feb 10 2016 |
4190 |
342.77 |
| Feb 10 2016 |
9712 |
398.17 |
| Feb 10 2016 |
7473 |
346.6 |
| Feb 03 2016 |
9721 |
398.17 |
| Feb 03 2016 |
4218 |
342.77 |
| Feb 03 2016 |
7492 |
346.6 |
| Jan 27 2016 |
9713 |
398.17 |
| Jan 27 2016 |
4236 |
342.77 |
| Jan 27 2016 |
7506 |
346.6 |
| Jan 20 2016 |
9739 |
398.17 |
| Jan 20 2016 |
4244 |
342.77 |
| Jan 20 2016 |
7526 |
346.6 |
| Jan 13 2016 |
4247 |
342.77 |
| Jan 13 2016 |
9749 |
398.17 |
| Jan 13 2016 |
7536 |
346.6 |
| Jan 06 2016 |
9760 |
398.17 |
| Jan 06 2016 |
4247 |
342.77 |
| Jan 06 2016 |
7537 |
346.6 |
| Dec 30 2015 |
9760 |
398.17 |
| Dec 30 2015 |
4247 |
342.77 |
| Dec 30 2015 |
7537 |
346.6 |
| Dec 23 2015 |
9759 |
398.17 |
| Dec 23 2015 |
4247 |
342.77 |
| Dec 23 2015 |
7537 |
346.6 |
| Dec 16 2015 |
9759 |
398.17 |
| Dec 16 2015 |
4247 |
342.77 |
| Dec 16 2015 |
7537 |
346.6 |
| Dec 09 2015 |
9770 |
398.17 |
| Dec 09 2015 |
4247 |
342.77 |
| Dec 09 2015 |
7538 |
346.6 |
| Dec 02 2015 |
9771 |
398.17 |
| Dec 02 2015 |
4247 |
342.77 |
| Dec 02 2015 |
7539 |
346.6 |
| Nov 25 2015 |
4247 |
342.77 |
| Nov 25 2015 |
9771 |
398.17 |
| Nov 25 2015 |
7540 |
346.6 |
| Nov 18 2015 |
9771 |
398.17 |
| Nov 18 2015 |
4247 |
342.77 |
| Nov 18 2015 |
7540 |
346.6 |
| Nov 11 2015 |
9771 |
398.17 |
| Nov 11 2015 |
4242 |
342.77 |
| Nov 11 2015 |
7536 |
346.6 |
| Nov 04 2015 |
4242 |
342.77 |
| Nov 04 2015 |
9771 |
398.17 |
| Nov 04 2015 |
7536 |
346.6 |
| Oct 28 2015 |
9755 |
398.17 |
| Oct 28 2015 |
4243 |
342.77 |
| Oct 28 2015 |
7526 |
346.6 |
| Oct 21 2015 |
4244 |
342.77 |
| Oct 21 2015 |
9770 |
398.17 |
| Oct 21 2015 |
7531 |
346.6 |
| Oct 14 2015 |
4248 |
342.77 |
| Oct 14 2015 |
9777 |
398.17 |
| Oct 14 2015 |
7533 |
346.6 |
| Oct 07 2015 |
9760 |
398.17 |
| Oct 07 2015 |
4244 |
342.77 |
| Oct 07 2015 |
7535 |
346.6 |
| Sep 30 2015 |
9762 |
398.17 |
| Sep 30 2015 |
4247 |
342.77 |
| Sep 30 2015 |
7555 |
346.6 |
| Sep 23 2015 |
9764 |
398.17 |
| Sep 23 2015 |
4264 |
342.77 |
| Sep 23 2015 |
7588 |
346.6 |
| Sep 16 2015 |
4236 |
342.77 |
| Sep 16 2015 |
9757 |
398.17 |
| Sep 16 2015 |
7575 |
346.6 |
| Sep 09 2015 |
9774 |
398.17 |
| Sep 09 2015 |
4227 |
342.77 |
| Sep 09 2015 |
7602 |
346.6 |
| Sep 02 2015 |
9695 |
398.17 |
| Sep 02 2015 |
3975 |
338.68 |
| Sep 02 2015 |
7266 |
343.33 |
| Aug 26 2015 |
4055 |
338.68 |
| Aug 26 2015 |
9879 |
398.17 |
| Aug 26 2015 |
7388 |
343.33 |
| Aug 19 2015 |
8427 |
383.48 |
| Aug 19 2015 |
4205 |
338.68 |
| Aug 19 2015 |
7521 |
343.33 |
| Aug 12 2015 |
8490 |
383.48 |
| Aug 12 2015 |
4186 |
338.68 |
| Aug 12 2015 |
7505 |
343.2 |
| Aug 05 2015 |
8482 |
383.48 |
| Aug 05 2015 |
4244 |
338.68 |
| Aug 05 2015 |
7538 |
343.2 |
| Jul 29 2015 |
4249 |
338.68 |
| Jul 29 2015 |
8556 |
383.48 |
| Jul 29 2015 |
7599 |
343.2 |
| Jul 22 2015 |
10368 |
401.27 |
| Jul 22 2015 |
4252 |
338.68 |
| Jul 22 2015 |
7598 |
343.2 |
| Jul 15 2015 |
11546 |
411.59 |
| Jul 15 2015 |
4423 |
338.68 |
| Jul 15 2015 |
7715 |
343.2 |
| Jul 08 2015 |
9406 |
390.63 |
| Jul 08 2015 |
4463 |
338.68 |
| Jul 08 2015 |
7834 |
343.2 |
| Jul 01 2015 |
9773 |
393.67 |
| Jul 01 2015 |
4029 |
332.21 |
| Jul 01 2015 |
8391 |
347.89 |
| Jun 24 2015 |
9820 |
393.67 |
| Jun 24 2015 |
7583 |
374.94 |
| Jun 24 2015 |
10382 |
364.29 |
| Jun 17 2015 |
9880 |
393.67 |
| Jun 17 2015 |
7563 |
374.94 |
| Jun 17 2015 |
10479 |
364.29 |
| Jun 10 2015 |
7590 |
374.94 |
| Jun 10 2015 |
9928 |
393.67 |
| Jun 10 2015 |
10421 |
364.29 |
| Jun 03 2015 |
9970 |
393.67 |
| Jun 03 2015 |
7730 |
374.94 |
| Jun 03 2015 |
10596 |
364.29 |
| May 27 2015 |
9966 |
393.67 |
| May 27 2015 |
7684 |
374.94 |
| May 27 2015 |
10530 |
364.29 |
| May 20 2015 |
8626 |
383.43 |
| May 20 2015 |
10024 |
393.67 |
| May 20 2015 |
10586 |
364.29 |
| May 13 2015 |
10015 |
393.67 |
| May 13 2015 |
8892 |
385.58 |
| May 13 2015 |
10646 |
364.29 |
| May 06 2015 |
9688 |
393.98 |
| May 06 2015 |
9728 |
393.67 |
| May 06 2015 |
12010 |
376.99 |
| Apr 29 2015 |
10759 |
402.79 |
| Apr 29 2015 |
9810 |
393.98 |
| Apr 29 2015 |
12772 |
381.66 |
| Apr 22 2015 |
10142 |
396.17 |
| Apr 22 2015 |
10822 |
402.79 |
| Apr 22 2015 |
12841 |
381.66 |
| Apr 15 2015 |
9544 |
390.48 |
| Apr 15 2015 |
11507 |
409.95 |
| Apr 15 2015 |
14307 |
392.28 |
| Apr 08 2015 |
11524 |
409.95 |
| Apr 08 2015 |
9693 |
390.48 |
| Apr 08 2015 |
14331 |
392.28 |
| Apr 01 2015 |
9804 |
390.48 |
| Apr 01 2015 |
11641 |
409.95 |
| Apr 01 2015 |
14575 |
392.28 |
| Mar 25 2015 |
9710 |
390.48 |
| Mar 25 2015 |
11261 |
409.95 |
| Mar 25 2015 |
14177 |
392.28 |
| Mar 18 2015 |
9602 |
390.48 |
| Mar 18 2015 |
10952 |
409.95 |
| Mar 18 2015 |
13904 |
392.28 |
| Mar 11 2015 |
11188 |
409.95 |
| Mar 11 2015 |
9672 |
390.48 |
| Mar 11 2015 |
14347 |
392.28 |
| Mar 04 2015 |
9817 |
390.48 |
| Mar 04 2015 |
11352 |
409.95 |
| Mar 04 2015 |
14496 |
392.28 |
| Feb 25 2015 |
11383 |
409.95 |
| Feb 25 2015 |
9777 |
390.48 |
| Feb 25 2015 |
14523 |
392.28 |
| Feb 18 2015 |
11451 |
409.95 |
| Feb 18 2015 |
9832 |
390.48 |
| Feb 18 2015 |
14592 |
392.28 |
| Feb 11 2015 |
11485 |
409.95 |
| Feb 11 2015 |
9858 |
390.48 |
| Feb 11 2015 |
14620 |
392.28 |
| Feb 04 2015 |
9856 |
390.48 |
| Feb 04 2015 |
11523 |
409.95 |
| Feb 04 2015 |
14626 |
392.28 |
| Jan 28 2015 |
9872 |
390.48 |
| Jan 28 2015 |
11504 |
409.95 |
| Jan 28 2015 |
14631 |
392.28 |
| Jan 21 2015 |
9880 |
390.48 |
| Jan 21 2015 |
11522 |
409.95 |
| Jan 21 2015 |
14656 |
392.28 |
| Jan 14 2015 |
11541 |
409.95 |
| Jan 14 2015 |
9887 |
390.48 |
| Jan 14 2015 |
14667 |
392.28 |
| Jan 07 2015 |
11541 |
409.95 |
| Jan 07 2015 |
9862 |
390.48 |
| Jan 07 2015 |
14645 |
392.28 |
| Dec 31 2014 |
9864 |
390.48 |
| Dec 31 2014 |
11541 |
409.95 |
| Dec 31 2014 |
14650 |
392.28 |
| Dec 24 2014 |
11541 |
409.95 |
| Dec 24 2014 |
9864 |
390.48 |
| Dec 24 2014 |
14650 |
392.28 |
| Dec 17 2014 |
9851 |
390.48 |
| Dec 17 2014 |
11541 |
409.95 |
| Dec 17 2014 |
14644 |
392.28 |
| Dec 10 2014 |
9851 |
390.48 |
| Dec 10 2014 |
11541 |
409.95 |
| Dec 10 2014 |
14644 |
392.28 |
| Dec 03 2014 |
9851 |
390.48 |
| Dec 03 2014 |
11541 |
409.95 |
| Dec 03 2014 |
14645 |
392.28 |
| Nov 26 2014 |
11541 |
409.95 |
| Nov 26 2014 |
9851 |
390.48 |
| Nov 26 2014 |
14645 |
392.28 |
| Nov 19 2014 |
9851 |
390.48 |
| Nov 19 2014 |
11541 |
409.95 |
| Nov 19 2014 |
14646 |
392.28 |
| Nov 12 2014 |
9851 |
390.48 |
| Nov 12 2014 |
11541 |
409.95 |
| Nov 12 2014 |
14646 |
392.28 |
| Nov 05 2014 |
11541 |
409.95 |
| Nov 05 2014 |
9851 |
390.48 |
| Nov 05 2014 |
14645 |
392.28 |
| Oct 29 2014 |
11539 |
409.95 |
| Oct 29 2014 |
9851 |
390.48 |
| Oct 29 2014 |
14643 |
392.28 |
| Oct 22 2014 |
9823 |
390.48 |
| Oct 22 2014 |
11528 |
409.95 |
| Oct 22 2014 |
14661 |
392.28 |
| Oct 15 2014 |
11487 |
409.95 |
| Oct 15 2014 |
9804 |
390.48 |
| Oct 15 2014 |
14621 |
392.28 |
| Oct 08 2014 |
11483 |
409.95 |
| Oct 08 2014 |
9787 |
390.48 |
| Oct 08 2014 |
14602 |
392.28 |
| Oct 01 2014 |
9800 |
390.48 |
| Oct 01 2014 |
11489 |
409.95 |
| Oct 01 2014 |
14618 |
392.28 |
| Sep 24 2014 |
9781 |
390.48 |
| Sep 24 2014 |
11549 |
409.95 |
| Sep 24 2014 |
14610 |
392.28 |
| Sep 17 2014 |
11471 |
409.95 |
| Sep 17 2014 |
9844 |
390.48 |
| Sep 17 2014 |
14617 |
392.28 |
| Sep 10 2014 |
9760 |
390.48 |
| Sep 10 2014 |
11489 |
409.95 |
| Sep 10 2014 |
14635 |
392.28 |
| Sep 03 2014 |
10139 |
394.18 |
| Sep 03 2014 |
11483 |
409.95 |
| Sep 03 2014 |
16871 |
408.05 |
| Aug 27 2014 |
10217 |
394.18 |
| Aug 27 2014 |
13958 |
433.12 |
| Aug 27 2014 |
16894 |
408.05 |
| Aug 20 2014 |
13965 |
433.12 |
| Aug 20 2014 |
10189 |
394.18 |
| Aug 20 2014 |
16925 |
408.05 |
| Aug 13 2014 |
10236 |
394.18 |
| Aug 13 2014 |
13946 |
433.12 |
| Aug 13 2014 |
16981 |
408.05 |
| Aug 06 2014 |
10271 |
394.18 |
| Aug 06 2014 |
14089 |
433.12 |
| Aug 06 2014 |
17055 |
408.05 |
| Jul 30 2014 |
14111 |
433.12 |
| Jul 30 2014 |
10281 |
394.18 |
| Jul 30 2014 |
16446 |
402.81 |
| Jul 23 2014 |
10218 |
394.18 |
| Jul 23 2014 |
14003 |
433.12 |
| Jul 23 2014 |
16361 |
402.81 |
| Jul 16 2014 |
10230 |
394.18 |
| Jul 16 2014 |
14154 |
433.12 |
| Jul 16 2014 |
16362 |
402.81 |
| Jul 09 2014 |
12216 |
414.36 |
| Jul 09 2014 |
14257 |
433.12 |
| Jul 09 2014 |
14323 |
388.36 |
| Jul 02 2014 |
12334 |
414.36 |
| Jul 02 2014 |
11851 |
411.23 |
| Jul 02 2014 |
14471 |
388.36 |
| Jun 25 2014 |
12462 |
414.36 |
| Jun 25 2014 |
14064 |
430.03 |
| Jun 25 2014 |
14463 |
388.36 |
| Jun 18 2014 |
13557 |
424.97 |
| Jun 18 2014 |
14109 |
430.03 |
| Jun 18 2014 |
14483 |
388.36 |
| Jun 11 2014 |
14794 |
436.31 |
| Jun 11 2014 |
13574 |
424.97 |
| Jun 11 2014 |
14995 |
390.63 |
| Jun 04 2014 |
13842 |
424.97 |
| Jun 04 2014 |
14878 |
436.31 |
| Jun 04 2014 |
15097 |
390.63 |
| May 28 2014 |
13837 |
424.97 |
| May 28 2014 |
15760 |
445.44 |
| May 28 2014 |
15825 |
395.67 |
| May 21 2014 |
15812 |
445.44 |
| May 21 2014 |
13927 |
424.97 |
| May 21 2014 |
15903 |
395.67 |
| May 14 2014 |
18643 |
471.07 |
| May 14 2014 |
14011 |
424.97 |
| May 14 2014 |
18214 |
411.4 |
| May 07 2014 |
10418 |
389.28 |
| May 07 2014 |
18173 |
471.07 |
| May 07 2014 |
19496 |
422 |
| Apr 30 2014 |
18747 |
471.07 |
| Apr 30 2014 |
10805 |
389.28 |
| Apr 30 2014 |
19977 |
422 |
| Apr 23 2014 |
19119 |
471.07 |
| Apr 23 2014 |
10898 |
389.28 |
| Apr 23 2014 |
20252 |
422 |
| Apr 16 2014 |
15306 |
434.09 |
| Apr 16 2014 |
19100 |
471.07 |
| Apr 16 2014 |
25766 |
458.74 |
| Apr 09 2014 |
19776 |
471.07 |
| Apr 09 2014 |
28018 |
471.07 |
| Apr 02 2014 |
19783 |
471.07 |
| Apr 02 2014 |
27570 |
471.07 |
| Mar 26 2014 |
19364 |
471.07 |
| Mar 26 2014 |
27521 |
471.07 |
| Mar 19 2014 |
19267 |
471.07 |
| Mar 19 2014 |
27453 |
471.07 |
| Mar 12 2014 |
19315 |
471.07 |
| Mar 12 2014 |
27471 |
471.07 |
| Mar 05 2014 |
18999 |
471.07 |
| Mar 05 2014 |
27319 |
471.07 |
| Feb 26 2014 |
18885 |
471.07 |
| Feb 26 2014 |
27252 |
471.07 |
| Feb 19 2014 |
18962 |
471.07 |
| Feb 19 2014 |
27275 |
471.07 |
| Feb 12 2014 |
18935 |
471.07 |
| Feb 12 2014 |
27212 |
471.07 |
| Feb 05 2014 |
18973 |
471.07 |
| Feb 05 2014 |
27334 |
471.07 |
| Jan 29 2014 |
18869 |
471.07 |
| Jan 29 2014 |
27339 |
471.07 |
| Jan 22 2014 |
18783 |
471.07 |
| Jan 22 2014 |
27235 |
471.07 |
| Jan 15 2014 |
18798 |
471.07 |
| Jan 15 2014 |
27300 |
471.07 |
| Jan 08 2014 |
18666 |
471.07 |
| Jan 08 2014 |
27208 |
471.07 |
| Jan 01 2014 |
18666 |
471.07 |
| Jan 01 2014 |
27211 |
471.07 |
| Dec 25 2013 |
18666 |
471.07 |
| Dec 25 2013 |
27219 |
471.07 |
| Dec 18 2013 |
18666 |
471.07 |
| Dec 18 2013 |
27219 |
471.07 |
| Dec 11 2013 |
18667 |
471.07 |
| Dec 11 2013 |
27220 |
471.07 |
| Dec 04 2013 |
18668 |
471.07 |
| Dec 04 2013 |
27221 |
471.07 |
| Nov 27 2013 |
18668 |
471.07 |
| Nov 27 2013 |
27221 |
471.07 |
| Nov 20 2013 |
18668 |
471.07 |
| Nov 20 2013 |
27222 |
471.07 |
| Nov 13 2013 |
18669 |
471.07 |
| Nov 13 2013 |
27223 |
471.07 |
| Nov 06 2013 |
18669 |
471.07 |
| Nov 06 2013 |
27224 |
471.07 |
| Oct 30 2013 |
18669 |
471.07 |
| Oct 30 2013 |
27222 |
471.07 |
| Oct 23 2013 |
18659 |
471.07 |
| Oct 23 2013 |
27217 |
471.07 |
| Oct 16 2013 |
18677 |
471.07 |
| Oct 16 2013 |
27185 |
471.07 |
| Oct 09 2013 |
18450 |
471.07 |
| Oct 09 2013 |
26964 |
471.07 |
| Oct 02 2013 |
18497 |
471.07 |
| Oct 02 2013 |
27018 |
471.07 |
| Sep 25 2013 |
18480 |
471.07 |
| Sep 25 2013 |
26976 |
471.07 |
| Sep 18 2013 |
18320 |
471.07 |
| Sep 18 2013 |
26727 |
471.07 |
| Sep 11 2013 |
18281 |
471.07 |
| Sep 11 2013 |
26538 |
471.07 |
| Sep 04 2013 |
12799 |
416.33 |
| Sep 04 2013 |
18856 |
416.33 |
| Aug 28 2013 |
12747 |
416.33 |
| Aug 28 2013 |
18811 |
416.33 |
| Aug 21 2013 |
12821 |
416.33 |
| Aug 21 2013 |
18929 |
416.33 |
| Aug 14 2013 |
12860 |
416.33 |
| Aug 14 2013 |
18678 |
416.33 |
| Aug 07 2013 |
12866 |
416.33 |
| Aug 07 2013 |
18880 |
416.33 |
| Jul 31 2013 |
13077 |
416.33 |
| Jul 31 2013 |
19083 |
416.33 |
| Jul 24 2013 |
12989 |
416.33 |
| Jul 24 2013 |
19186 |
416.33 |
| Jul 17 2013 |
13022 |
416.33 |
| Jul 17 2013 |
19248 |
416.33 |
| Jul 10 2013 |
13113 |
416.33 |
| Jul 10 2013 |
19469 |
416.33 |
