| Jul 06 2012 |
940 |
218.08 |
| Jul 06 2012 |
1347 |
218.08 |
| Jun 22 2012 |
968 |
218.08 |
| Jun 22 2012 |
1384 |
218.08 |
| Jun 15 2012 |
983 |
218.08 |
| Jun 15 2012 |
1418 |
218.08 |
| Jun 08 2012 |
1006 |
218.08 |
| Jun 08 2012 |
1428 |
218.08 |
| Jun 01 2012 |
968 |
218.08 |
| Jun 01 2012 |
1464 |
218.08 |
| May 25 2012 |
886 |
218.08 |
| May 25 2012 |
1441 |
218.08 |
| May 18 2012 |
959 |
218.08 |
| May 18 2012 |
1522 |
218.08 |
| May 11 2012 |
962 |
218.08 |
| May 11 2012 |
1552 |
218.08 |
| May 04 2012 |
686 |
204.53 |
| May 04 2012 |
1151 |
204.53 |
| Apr 27 2012 |
697 |
204.53 |
| Apr 27 2012 |
1159 |
204.53 |
| Apr 13 2012 |
534 |
199.18 |
| Apr 13 2012 |
992 |
199.18 |
| Apr 06 2012 |
541 |
199.18 |
| Apr 06 2012 |
976 |
199.18 |
| Mar 27 2012 |
974 |
234.69 |
| Mar 27 2012 |
557 |
199.18 |
| Mar 27 2012 |
1154 |
208.05 |
| Sep 23 2011 |
580 |
189.4 |
| Sep 23 2011 |
747 |
202.96 |
| Sep 23 2011 |
725 |
189.4 |
| Sep 16 2011 |
573 |
189.01 |
| Sep 16 2011 |
747 |
202.96 |
| Sep 16 2011 |
712 |
189.01 |
| Sep 10 2011 |
574 |
189.01 |
| Sep 10 2011 |
739 |
202.96 |
| Sep 10 2011 |
712 |
189.01 |
| Sep 02 2011 |
727 |
202.96 |
| Sep 02 2011 |
576 |
189.01 |
| Sep 02 2011 |
715 |
189.01 |
| Aug 26 2011 |
578 |
189.01 |
| Aug 26 2011 |
729 |
202.96 |
| Aug 26 2011 |
714 |
189.01 |
| Aug 19 2011 |
663 |
202.96 |
| Aug 19 2011 |
567 |
189.01 |
| Aug 19 2011 |
640 |
189.01 |
| Aug 12 2011 |
573 |
189.01 |
| Aug 12 2011 |
663 |
202.96 |
| Aug 12 2011 |
645 |
189.01 |
| Aug 05 2011 |
658 |
202.96 |
| Aug 05 2011 |
576 |
189.01 |
| Aug 05 2011 |
645 |
189.01 |
| Jul 29 2011 |
581 |
189.01 |
| Jul 29 2011 |
657 |
202.96 |
| Jul 29 2011 |
643 |
189.01 |
| Jul 22 2011 |
521 |
202.96 |
| Jul 22 2011 |
627 |
200.86 |
| Jul 22 2011 |
731 |
200.86 |
| Jul 15 2011 |
610 |
200.86 |
| Jul 15 2011 |
508 |
202.96 |
| Jul 15 2011 |
704 |
200.86 |
| Jul 08 2011 |
500 |
202.96 |
| Jul 08 2011 |
656 |
200.86 |
| Jul 08 2011 |
739 |
200.86 |
| Jul 01 2011 |
372 |
202.96 |
| Jul 01 2011 |
390 |
200.86 |
| Jul 01 2011 |
559 |
200.86 |
| Jun 17 2011 |
386 |
202.96 |
| Jun 17 2011 |
404 |
204.99 |
| Jun 17 2011 |
605 |
204.18 |
| Jun 10 2011 |
135 |
171.23 |
| Jun 10 2011 |
490 |
204.99 |
| Jun 10 2011 |
577 |
196.55 |
| Jun 03 2011 |
123 |
171.23 |
| Jun 03 2011 |
466 |
204.99 |
| Jun 03 2011 |
557 |
196.55 |
| May 29 2011 |
121 |
171.23 |
| May 29 2011 |
463 |
204.99 |
| May 29 2011 |
576 |
196.55 |
| May 06 2011 |
686 |
231.51 |
| May 06 2011 |
1113 |
231.51 |
| Apr 22 2011 |
759 |
231.51 |
| Apr 22 2011 |
133 |
137.53 |
| Apr 22 2011 |
452 |
168.86 |
| Apr 01 2011 |
133 |
137.53 |
| Apr 01 2011 |
983 |
231.51 |
| Apr 01 2011 |
532 |
168.86 |
| Oct 15 2010 |
801 |
185.85 |
| Oct 15 2010 |
183 |
139.09 |
| Oct 15 2010 |
692 |
165.53 |
| Aug 15 2010 |
699 |
174.43 |
| Aug 15 2010 |
180 |
139.09 |
| Aug 15 2010 |
499 |
154.2 |
| Aug 01 2010 |
184 |
139.09 |
| Aug 01 2010 |
637 |
174.43 |
| Aug 01 2010 |
464 |
154.2 |
| Jul 15 2010 |
152 |
139.09 |
| Jul 15 2010 |
570 |
174.43 |
| Jul 15 2010 |
396 |
154.2 |
| Jul 01 2010 |
655 |
183.33 |
| Jul 01 2010 |
518 |
175.54 |
| Jul 01 2010 |
900 |
186.73 |
| Jun 15 2010 |
522 |
175.54 |
| Jun 15 2010 |
630 |
183.33 |
| Jun 15 2010 |
861 |
186.73 |
| Jun 01 2010 |
826 |
220.57 |
| Jun 01 2010 |
537 |
192.2 |
| Jun 01 2010 |
1171 |
222.44 |
| May 27 2010 |
431 |
187.98 |
| May 27 2010 |
649 |
187.98 |
| May 15 2010 |
491 |
192.2 |
| May 15 2010 |
738 |
218.91 |
| May 15 2010 |
1088 |
222.49 |
| Apr 30 2010 |
719 |
218.91 |
| Apr 30 2010 |
1051 |
222.49 |
| Apr 15 2010 |
423 |
192.2 |
| Apr 15 2010 |
654 |
218.91 |
| Apr 15 2010 |
990 |
222.49 |
| Apr 02 2010 |
551 |
218.91 |
| Apr 02 2010 |
333 |
192.2 |
| Apr 02 2010 |
867 |
222.49 |
| Aug 30 2009 |
390 |
218.91 |
| Aug 30 2009 |
193 |
192.2 |
| Aug 30 2009 |
540 |
222.49 |
| Aug 15 2009 |
409 |
218.91 |
| Aug 15 2009 |
254 |
192.2 |
| Aug 15 2009 |
551 |
222.49 |
| Aug 01 2009 |
413 |
218.91 |
| Aug 01 2009 |
254 |
192.2 |
| Aug 01 2009 |
559 |
222.49 |
| Jul 15 2009 |
262 |
192.2 |
| Jul 15 2009 |
413 |
218.91 |
| Jul 15 2009 |
561 |
222.49 |
