| Apr 19 2024 |
14551 |
830.36 |
| Apr 17 2024 |
14499 |
830.36 |
| Apr 10 2024 |
14556 |
830.36 |
| Apr 03 2024 |
14574 |
830.36 |
| Mar 27 2024 |
14979 |
830.36 |
| Mar 21 2024 |
15228 |
830.36 |
| Mar 14 2024 |
15076 |
830.36 |
| Mar 07 2024 |
14748 |
830.36 |
| Feb 29 2024 |
14751 |
830.36 |
| Feb 22 2024 |
14765 |
830.36 |
| Feb 15 2024 |
14657 |
830.36 |
| Feb 08 2024 |
14821 |
830.36 |
| Feb 01 2024 |
14871 |
830.36 |
| Jan 25 2024 |
14921 |
830.36 |
| Jan 18 2024 |
14812 |
830.36 |
| Jan 11 2024 |
14781 |
830.36 |
| Jan 04 2024 |
14778 |
830.36 |
| Dec 28 2023 |
14623 |
830.36 |
| Dec 21 2023 |
14623 |
830.36 |
| Dec 14 2023 |
14623 |
830.36 |
| Dec 07 2023 |
14578 |
830.36 |
| Nov 30 2023 |
13622 |
830.36 |
| Nov 23 2023 |
13574 |
830.36 |
| Nov 16 2023 |
12954 |
830.36 |
| Nov 09 2023 |
12385 |
830.36 |
| Nov 02 2023 |
12314 |
830.36 |
| Oct 26 2023 |
12338 |
830.36 |
| Oct 19 2023 |
12307 |
830.36 |
| Oct 12 2023 |
12333 |
830.36 |
| Oct 05 2023 |
12337 |
830.36 |
| Sep 28 2023 |
12431 |
830.36 |
| Sep 21 2023 |
12174 |
830.36 |
| Sep 14 2023 |
12221 |
830.36 |
| Sep 07 2023 |
12079 |
830.36 |
| Aug 31 2023 |
12120 |
830.36 |
| Aug 24 2023 |
12477 |
830.36 |
| Aug 17 2023 |
12601 |
830.36 |
| Aug 10 2023 |
12608 |
830.36 |
| Aug 03 2023 |
12610 |
830.36 |
| Jul 27 2023 |
12598 |
830.36 |
| Jul 20 2023 |
12552 |
830.36 |
| Jul 13 2023 |
12685 |
830.36 |
| Jul 06 2023 |
12888 |
830.36 |
| Jun 29 2023 |
12936 |
830.36 |
| Jun 22 2023 |
13160 |
830.36 |
| Jun 15 2023 |
12757 |
830.36 |
| Jun 08 2023 |
12859 |
830.36 |
| Jun 01 2023 |
12713 |
830.36 |
| May 25 2023 |
11407 |
830.36 |
| May 18 2023 |
11424 |
830.36 |
| May 11 2023 |
11843 |
830.36 |
| May 04 2023 |
11394 |
830.36 |
| Apr 27 2023 |
11832 |
830.36 |
| Apr 20 2023 |
11147 |
830.36 |
| Apr 13 2023 |
11253 |
830.36 |
| Apr 06 2023 |
11326 |
830.36 |
| Mar 30 2023 |
10653 |
830.36 |
| Mar 23 2023 |
10812 |
830.36 |
| Mar 16 2023 |
10533 |
830.36 |
| Mar 09 2023 |
4594 |
431.59 |
| Mar 09 2023 |
10624 |
830.36 |
| Mar 09 2023 |
6417 |
431.59 |
| Mar 02 2023 |
4549 |
431.59 |
| Mar 02 2023 |
10680 |
830.36 |
| Mar 02 2023 |
6384 |
431.59 |
| Feb 23 2023 |
4544 |
431.59 |
| Feb 23 2023 |
10792 |
830.36 |
| Feb 23 2023 |
6381 |
431.59 |
| Feb 16 2023 |
4551 |
431.59 |
| Feb 16 2023 |
10777 |
830.36 |
| Feb 16 2023 |
6389 |
431.59 |
| Feb 09 2023 |
4548 |
431.59 |
| Feb 09 2023 |
10777 |
830.36 |
| Feb 09 2023 |
6271 |
431.59 |
| Feb 02 2023 |
4537 |
431.59 |
| Feb 02 2023 |
10689 |
830.36 |
| Feb 02 2023 |
6226 |
431.59 |
| Jan 26 2023 |
4520 |
431.59 |
| Jan 26 2023 |
10696 |
830.36 |
| Jan 26 2023 |
6120 |
431.59 |
| Jan 19 2023 |
4509 |
431.59 |
| Jan 19 2023 |
10761 |
830.36 |
| Jan 19 2023 |
6101 |
431.59 |
| Jan 12 2023 |
4500 |
431.59 |
| Jan 12 2023 |
10800 |
830.36 |
| Jan 12 2023 |
6092 |
431.59 |
| Jan 05 2023 |
4500 |
431.59 |
| Jan 05 2023 |
10800 |
830.36 |
| Jan 05 2023 |
6118 |
431.59 |
| Dec 29 2022 |
4501 |
431.59 |
| Dec 29 2022 |
10800 |
830.36 |
| Dec 29 2022 |
6119 |
431.59 |
| Dec 22 2022 |
4501 |
431.59 |
| Dec 22 2022 |
10800 |
830.36 |
| Dec 22 2022 |
6119 |
431.59 |
| Dec 15 2022 |
4500 |
431.59 |
| Dec 15 2022 |
10821 |
830.36 |
| Dec 15 2022 |
6128 |
431.59 |
| Dec 08 2022 |
4503 |
431.59 |
| Dec 08 2022 |
10917 |
830.36 |
| Dec 08 2022 |
6133 |
431.59 |
| Dec 01 2022 |
4503 |
431.59 |
| Dec 01 2022 |
10967 |
830.36 |
| Dec 01 2022 |
6133 |
431.59 |
| Nov 24 2022 |
4503 |
431.59 |
| Nov 24 2022 |
10967 |
830.36 |
| Nov 24 2022 |
6137 |
431.59 |
| Nov 17 2022 |
4494 |
431.59 |
| Nov 17 2022 |
11026 |
830.36 |
| Nov 17 2022 |
6127 |
431.59 |
| Nov 10 2022 |
4495 |
431.59 |
| Nov 10 2022 |
11193 |
830.36 |
| Nov 10 2022 |
6127 |
431.59 |
| Nov 03 2022 |
4500 |
431.59 |
| Nov 03 2022 |
11125 |
830.36 |
| Nov 03 2022 |
6125 |
431.59 |
| Oct 27 2022 |
4497 |
431.59 |
| Oct 27 2022 |
11138 |
830.36 |
| Oct 27 2022 |
6127 |
431.59 |
| Oct 20 2022 |
4497 |
431.59 |
| Oct 20 2022 |
11220 |
830.36 |
| Oct 20 2022 |
6166 |
431.59 |
| Oct 13 2022 |
4497 |
431.59 |
| Oct 13 2022 |
11554 |
830.36 |
| Oct 13 2022 |
6096 |
431.59 |
| Oct 06 2022 |
4508 |
431.59 |
| Oct 06 2022 |
11663 |
830.36 |
| Oct 06 2022 |
6067 |
431.59 |
| Sep 29 2022 |
4511 |
431.59 |
| Sep 29 2022 |
11517 |
830.36 |
| Sep 29 2022 |
6052 |
431.59 |
| Sep 22 2022 |
4499 |
431.59 |
| Sep 22 2022 |
11408 |
830.36 |
| Sep 22 2022 |
6026 |
431.59 |
| Sep 15 2022 |
4491 |
431.59 |
| Sep 15 2022 |
11470 |
830.36 |
| Sep 15 2022 |
6062 |
431.59 |
| Sep 08 2022 |
4478 |
431.59 |
| Sep 08 2022 |
11129 |
830.36 |
| Sep 08 2022 |
6048 |
431.59 |
| Sep 01 2022 |
4430 |
431.59 |
| Sep 01 2022 |
11109 |
830.36 |
| Sep 01 2022 |
6048 |
431.59 |
| Aug 25 2022 |
4411 |
431.59 |
| Aug 25 2022 |
11099 |
830.36 |
| Aug 25 2022 |
6029 |
431.59 |
| Aug 18 2022 |
4421 |
431.59 |
| Aug 18 2022 |
11105 |
830.36 |
| Aug 18 2022 |
6045 |
431.59 |
| Aug 11 2022 |
4417 |
431.59 |
| Aug 11 2022 |
11108 |
830.36 |
| Aug 11 2022 |
5965 |
431.59 |
| Aug 04 2022 |
4410 |
431.59 |
| Aug 04 2022 |
11108 |
830.36 |
| Aug 04 2022 |
5957 |
431.59 |
| Jul 28 2022 |
4342 |
431.59 |
| Jul 28 2022 |
11130 |
830.36 |
| Jul 28 2022 |
5886 |
431.59 |
| Jul 21 2022 |
4318 |
431.59 |
| Jul 21 2022 |
11188 |
830.36 |
| Jul 21 2022 |
5853 |
431.59 |
| Jul 14 2022 |
4313 |
431.59 |
| Jul 14 2022 |
11199 |
830.36 |
| Jul 14 2022 |
5859 |
431.59 |
| Jul 07 2022 |
4292 |
431.59 |
| Jul 07 2022 |
11238 |
830.36 |
| Jul 07 2022 |
5702 |
431.59 |
| Jun 30 2022 |
4297 |
431.59 |
| Jun 30 2022 |
11238 |
830.36 |
| Jun 30 2022 |
5687 |
431.59 |
| Jun 23 2022 |
4315 |
431.59 |
| Jun 23 2022 |
10929 |
830.36 |
| Jun 23 2022 |
5678 |
431.59 |
| Jun 16 2022 |
4303 |
431.59 |
| Jun 16 2022 |
10970 |
830.36 |
| Jun 16 2022 |
5670 |
431.59 |
| Jun 09 2022 |
4291 |
431.59 |
| Jun 09 2022 |
5725 |
431.59 |
| Jun 02 2022 |
4260 |
431.59 |
| Jun 02 2022 |
5733 |
431.59 |
| May 26 2022 |
4226 |
431.59 |
| May 26 2022 |
5720 |
431.59 |
| May 19 2022 |
4138 |
431.59 |
| May 19 2022 |
5707 |
431.59 |
| May 12 2022 |
4131 |
431.59 |
| May 12 2022 |
5682 |
431.59 |
| May 05 2022 |
4087 |
431.59 |
| May 05 2022 |
5386 |
431.59 |
| Apr 28 2022 |
4090 |
431.59 |
| Apr 28 2022 |
5586 |
431.59 |
| Apr 21 2022 |
3954 |
431.59 |
| Apr 21 2022 |
5262 |
431.59 |
| Apr 14 2022 |
3922 |
431.59 |
| Apr 14 2022 |
5262 |
431.59 |
| Apr 07 2022 |
3915 |
431.59 |
| Apr 07 2022 |
5263 |
431.59 |
| Mar 31 2022 |
3923 |
431.59 |
| Mar 31 2022 |
5162 |
431.59 |
| Mar 24 2022 |
3886 |
431.59 |
| Mar 24 2022 |
5106 |
431.59 |
| Mar 17 2022 |
3838 |
431.59 |
| Mar 17 2022 |
5098 |
431.59 |
| Mar 10 2022 |
3829 |
431.59 |
| Mar 10 2022 |
5060 |
431.59 |
| Mar 03 2022 |
3881 |
431.59 |
| Mar 03 2022 |
5028 |
431.59 |
| Feb 24 2022 |
3839 |
431.59 |
| Feb 24 2022 |
4960 |
431.59 |
| Feb 17 2022 |
3751 |
431.59 |
| Feb 17 2022 |
4431 |
431.59 |
| Feb 10 2022 |
3753 |
431.59 |
| Feb 10 2022 |
4353 |
431.59 |
| Feb 03 2022 |
3757 |
431.59 |
| Feb 03 2022 |
4378 |
431.59 |
| Jan 27 2022 |
3740 |
431.59 |
| Jan 27 2022 |
4399 |
431.59 |
| Jan 20 2022 |
3731 |
431.59 |
| Jan 20 2022 |
4405 |
431.59 |
| Jan 13 2022 |
3719 |
431.59 |
| Jan 13 2022 |
4421 |
431.59 |
| Jan 06 2022 |
3720 |
431.59 |
| Jan 06 2022 |
4422 |
431.59 |
| Dec 30 2021 |
3723 |
431.59 |
| Dec 30 2021 |
4427 |
431.59 |
| Dec 23 2021 |
3723 |
431.59 |
| Dec 23 2021 |
4427 |
431.59 |
| Dec 16 2021 |
3723 |
431.59 |
| Dec 16 2021 |
4428 |
431.59 |
| Dec 09 2021 |
3723 |
431.59 |
| Dec 09 2021 |
4427 |
431.59 |
| Dec 02 2021 |
3721 |
431.59 |
| Dec 02 2021 |
4428 |
431.59 |
| Nov 25 2021 |
3721 |
431.59 |
| Nov 25 2021 |
4427 |
431.59 |
| Nov 18 2021 |
3722 |
431.59 |
| Nov 18 2021 |
4429 |
431.59 |
| Nov 11 2021 |
3722 |
431.59 |
| Nov 11 2021 |
4429 |
431.59 |
| Nov 04 2021 |
3722 |
431.59 |
| Nov 04 2021 |
4474 |
431.59 |
| Oct 28 2021 |
3723 |
431.59 |
| Oct 28 2021 |
4475 |
431.59 |
| Oct 21 2021 |
3723 |
431.59 |
| Oct 21 2021 |
4496 |
431.59 |
| Oct 14 2021 |
3723 |
431.59 |
| Oct 14 2021 |
4491 |
431.59 |
| Oct 07 2021 |
3721 |
431.59 |
| Oct 07 2021 |
4497 |
431.59 |
| Sep 30 2021 |
3677 |
431.59 |
| Sep 30 2021 |
4454 |
431.59 |
| Sep 23 2021 |
3615 |
431.59 |
| Sep 23 2021 |
4446 |
431.59 |
| Sep 16 2021 |
3600 |
431.59 |
| Sep 16 2021 |
4416 |
431.59 |
| Sep 09 2021 |
3560 |
431.59 |
| Sep 09 2021 |
4417 |
431.59 |
| Sep 02 2021 |
3492 |
431.59 |
| Sep 02 2021 |
4497 |
431.59 |
| Aug 26 2021 |
3483 |
431.59 |
| Aug 26 2021 |
4415 |
431.59 |
| Aug 19 2021 |
3520 |
431.59 |
| Aug 19 2021 |
4475 |
431.59 |
| Aug 12 2021 |
3501 |
431.59 |
| Aug 12 2021 |
4484 |
431.59 |
| Aug 05 2021 |
3490 |
431.59 |
| Aug 05 2021 |
4457 |
431.59 |
| Jul 29 2021 |
3431 |
431.59 |
| Jul 29 2021 |
4502 |
431.59 |
| Jul 22 2021 |
3361 |
431.59 |
| Jul 22 2021 |
4349 |
431.59 |
| Jul 15 2021 |
3286 |
431.59 |
| Jul 15 2021 |
4333 |
431.59 |
| Jul 08 2021 |
3261 |
431.59 |
| Jul 08 2021 |
4274 |
431.59 |
| Jul 01 2021 |
3212 |
431.59 |
| Jul 01 2021 |
4232 |
431.59 |
| Jun 24 2021 |
3177 |
431.59 |
| Jun 24 2021 |
4176 |
431.59 |
| Jun 17 2021 |
3008 |
431.59 |
| Jun 17 2021 |
4058 |
431.59 |
| Jun 10 2021 |
2934 |
431.59 |
| Jun 10 2021 |
3824 |
431.59 |
| Jun 03 2021 |
3601 |
431.59 |
| Jun 01 2021 |
6882 |
800.89 |
| May 27 2021 |
2924 |
431.59 |
| May 27 2021 |
3656 |
431.59 |
| May 07 2021 |
10529 |
431.59 |
| May 01 2021 |
6908 |
799.11 |
| Apr 02 2021 |
734 |
379.73 |
| Apr 02 2021 |
1065 |
379.73 |
| Apr 01 2021 |
7404 |
750.02 |
| Mar 26 2021 |
640 |
379.73 |
| Mar 26 2021 |
939 |
379.73 |
| Mar 01 2021 |
7898 |
750.02 |
| Feb 01 2021 |
7830 |
750.02 |
| Jan 01 2021 |
7775 |
750.02 |
| Dec 01 2020 |
6901 |
750.02 |
| Nov 01 2020 |
7793 |
750.02 |
| Oct 01 2020 |
7694 |
750.02 |
| Sep 01 2020 |
7788 |
750.02 |
| Aug 01 2020 |
7628 |
750.02 |
| Jul 01 2020 |
8302 |
750.02 |
| Apr 01 2020 |
9870 |
750.02 |
| Mar 01 2020 |
9995 |
750.02 |
| Feb 01 2020 |
10021 |
750.02 |
| Jan 01 2020 |
10023 |
750.02 |
| Dec 01 2019 |
10005 |
750.02 |
| Nov 01 2019 |
9910 |
750.02 |
| Oct 01 2019 |
9504 |
750.02 |
| Sep 01 2019 |
6783 |
750.02 |
| Aug 01 2019 |
6420 |
750.02 |
| Jul 01 2019 |
6142 |
750.02 |
| Jun 01 2019 |
5728 |
773.41 |
| May 01 2019 |
5343 |
768.33 |
| Jul 02 2014 |
25191 |
552.24 |
| Jul 02 2014 |
36033 |
552.24 |
| Jun 25 2014 |
25300 |
552.24 |
| Jun 25 2014 |
36210 |
552.24 |
| Jun 18 2014 |
25380 |
552.24 |
| Jun 18 2014 |
36227 |
552.24 |
| Jun 11 2014 |
25157 |
552.24 |
| Jun 11 2014 |
36353 |
552.24 |
| Jun 04 2014 |
25407 |
552.24 |
| Jun 04 2014 |
36677 |
552.24 |
| May 28 2014 |
25131 |
552.24 |
| May 28 2014 |
36474 |
552.24 |
| May 21 2014 |
25202 |
552.24 |
| May 21 2014 |
36642 |
552.24 |
| May 14 2014 |
25364 |
552.24 |
| May 14 2014 |
36837 |
552.24 |
| May 07 2014 |
24725 |
552.24 |
| May 07 2014 |
36317 |
552.24 |
| Apr 30 2014 |
25438 |
552.24 |
| Apr 30 2014 |
37158 |
552.24 |
| Apr 23 2014 |
25970 |
552.24 |
| Apr 23 2014 |
37680 |
552.24 |
| Apr 16 2014 |
25906 |
552.24 |
| Apr 16 2014 |
37363 |
552.24 |
| Apr 09 2014 |
26829 |
552.24 |
| Apr 09 2014 |
38044 |
552.24 |
| Apr 02 2014 |
26822 |
552.24 |
| Apr 02 2014 |
37367 |
552.24 |
| Mar 26 2014 |
26276 |
552.24 |
| Mar 26 2014 |
37262 |
552.24 |
| Mar 19 2014 |
26215 |
552.24 |
| Mar 19 2014 |
37251 |
552.24 |
| Mar 12 2014 |
26159 |
552.24 |
| Mar 12 2014 |
37252 |
552.24 |
| Mar 05 2014 |
25593 |
552.24 |
| Mar 05 2014 |
36926 |
552.24 |
| Feb 26 2014 |
25420 |
552.24 |
| Feb 26 2014 |
36786 |
552.24 |
| Feb 19 2014 |
25553 |
552.24 |
| Feb 19 2014 |
36788 |
552.24 |
| Feb 12 2014 |
25506 |
552.24 |
| Feb 12 2014 |
36699 |
552.24 |
| Feb 05 2014 |
25529 |
552.24 |
| Feb 05 2014 |
36828 |
552.24 |
| Jan 29 2014 |
25355 |
552.24 |
| Jan 29 2014 |
36817 |
552.24 |
| Jan 22 2014 |
25223 |
552.24 |
| Jan 22 2014 |
36629 |
552.24 |
| Jan 15 2014 |
25246 |
552.24 |
| Jan 15 2014 |
36706 |
552.24 |
| Jan 08 2014 |
25107 |
552.24 |
| Jan 08 2014 |
36624 |
552.24 |
| Jan 01 2014 |
25107 |
552.24 |
| Jan 01 2014 |
36631 |
552.24 |
| Dec 25 2013 |
25107 |
552.24 |
| Dec 25 2013 |
36656 |
552.24 |
| Dec 18 2013 |
25107 |
552.24 |
| Dec 18 2013 |
36656 |
552.24 |
| Dec 11 2013 |
25108 |
552.24 |
| Dec 11 2013 |
36657 |
552.24 |
| Dec 04 2013 |
25109 |
552.24 |
| Dec 04 2013 |
36659 |
552.24 |
| Nov 27 2013 |
25109 |
552.24 |
| Nov 27 2013 |
36659 |
552.24 |
| Nov 20 2013 |
25109 |
552.24 |
| Nov 20 2013 |
36660 |
552.24 |
| Nov 13 2013 |
25110 |
552.24 |
| Nov 13 2013 |
36661 |
552.24 |
| Nov 06 2013 |
25110 |
552.24 |
| Nov 06 2013 |
36662 |
552.24 |
| Oct 30 2013 |
25110 |
552.24 |
| Oct 30 2013 |
36660 |
552.24 |
| Oct 23 2013 |
25099 |
552.24 |
| Oct 23 2013 |
36654 |
552.24 |
| Oct 16 2013 |
25093 |
552.24 |
| Oct 16 2013 |
36565 |
552.24 |
| Oct 09 2013 |
24752 |
552.24 |
| Oct 09 2013 |
36191 |
552.24 |
| Oct 02 2013 |
24863 |
552.24 |
| Oct 02 2013 |
36313 |
552.24 |
| Sep 25 2013 |
24858 |
552.24 |
| Sep 25 2013 |
36274 |
552.24 |
| Sep 18 2013 |
24653 |
552.24 |
| Sep 18 2013 |
35934 |
552.24 |
| Sep 11 2013 |
24574 |
552.24 |
| Sep 11 2013 |
35676 |
552.24 |
| Sep 04 2013 |
24779 |
552.24 |
| Sep 04 2013 |
35826 |
552.24 |
| Aug 28 2013 |
24586 |
552.24 |
| Aug 28 2013 |
35597 |
552.24 |
| Aug 21 2013 |
24683 |
552.24 |
| Aug 21 2013 |
35848 |
552.24 |
| Aug 14 2013 |
24674 |
552.24 |
| Aug 14 2013 |
35572 |
552.24 |
| Aug 07 2013 |
24622 |
552.24 |
| Aug 07 2013 |
35849 |
552.24 |
| Jul 31 2013 |
25118 |
552.24 |
| Jul 31 2013 |
36398 |
552.24 |
| Jul 24 2013 |
25015 |
552.24 |
| Jul 24 2013 |
36642 |
552.24 |
| Jul 17 2013 |
25064 |
552.24 |
| Jul 17 2013 |
36793 |
552.24 |
