| Jun 22 2016 |
7694 |
395.01 |
| Jun 22 2016 |
12631 |
395.01 |
| Jun 15 2016 |
10805 |
423.25 |
| Jun 15 2016 |
16917 |
423.25 |
| Jun 08 2016 |
10827 |
423.25 |
| Jun 08 2016 |
16959 |
423.25 |
| Jun 01 2016 |
10894 |
423.25 |
| Jun 01 2016 |
17244 |
423.25 |
| May 25 2016 |
10912 |
423.25 |
| May 25 2016 |
17164 |
423.25 |
| May 18 2016 |
10979 |
423.25 |
| May 18 2016 |
17289 |
423.25 |
| May 11 2016 |
10994 |
423.25 |
| May 11 2016 |
17271 |
423.25 |
| May 04 2016 |
10934 |
423.25 |
| May 04 2016 |
17188 |
423.25 |
| Apr 27 2016 |
11144 |
423.25 |
| Apr 27 2016 |
17456 |
423.25 |
| Apr 20 2016 |
11102 |
423.25 |
| Apr 20 2016 |
17477 |
423.25 |
| Apr 13 2016 |
11361 |
423.25 |
| Apr 13 2016 |
17429 |
423.25 |
| Apr 06 2016 |
11622 |
423.25 |
| Apr 06 2016 |
17629 |
423.25 |
| Mar 30 2016 |
11502 |
423.25 |
| Mar 30 2016 |
17506 |
423.25 |
| Mar 23 2016 |
11728 |
423.25 |
| Mar 23 2016 |
17660 |
423.25 |
| Mar 16 2016 |
9835 |
405.12 |
| Mar 16 2016 |
14897 |
405.12 |
| Mar 09 2016 |
9871 |
405.12 |
| Mar 09 2016 |
14960 |
405.12 |
| Mar 02 2016 |
9731 |
405.12 |
| Mar 02 2016 |
14859 |
405.12 |
| Feb 24 2016 |
9751 |
405.12 |
| Feb 24 2016 |
14840 |
405.12 |
| Feb 17 2016 |
9883 |
405.12 |
| Feb 17 2016 |
14989 |
405.12 |
| Feb 10 2016 |
9888 |
405.12 |
| Feb 10 2016 |
14982 |
405.12 |
| Feb 03 2016 |
9915 |
405.12 |
| Feb 03 2016 |
15019 |
405.12 |
| Jan 27 2016 |
9941 |
405.12 |
| Jan 27 2016 |
15023 |
405.12 |
| Jan 20 2016 |
9932 |
405.12 |
| Jan 20 2016 |
15028 |
405.12 |
| Jan 13 2016 |
9938 |
405.12 |
| Jan 13 2016 |
15055 |
405.12 |
| Jan 06 2016 |
9938 |
405.12 |
| Jan 06 2016 |
15060 |
405.12 |
| Dec 30 2015 |
9938 |
405.12 |
| Dec 30 2015 |
15057 |
405.12 |
| Dec 23 2015 |
9937 |
405.12 |
| Dec 23 2015 |
15058 |
405.12 |
| Dec 16 2015 |
9937 |
405.12 |
| Dec 16 2015 |
15058 |
405.12 |
| Dec 09 2015 |
9937 |
405.12 |
| Dec 09 2015 |
15062 |
405.12 |
| Dec 02 2015 |
9938 |
405.12 |
| Dec 02 2015 |
15063 |
405.12 |
| Nov 25 2015 |
9938 |
405.12 |
| Nov 25 2015 |
15064 |
405.12 |
| Nov 18 2015 |
9937 |
405.12 |
| Nov 18 2015 |
15063 |
405.12 |
| Nov 11 2015 |
9929 |
405.12 |
| Nov 11 2015 |
15060 |
405.12 |
| Nov 04 2015 |
9929 |
405.12 |
| Nov 04 2015 |
15060 |
405.12 |
| Oct 28 2015 |
9930 |
405.12 |
| Oct 28 2015 |
15045 |
405.12 |
| Oct 21 2015 |
9903 |
405.12 |
| Oct 21 2015 |
15036 |
405.12 |
| Oct 14 2015 |
9900 |
405.12 |
| Oct 14 2015 |
15042 |
405.12 |
| Oct 07 2015 |
9915 |
405.12 |
| Oct 07 2015 |
15047 |
405.12 |
| Sep 30 2015 |
9923 |
405.12 |
| Sep 30 2015 |
15062 |
405.12 |
| Sep 23 2015 |
9971 |
405.12 |
| Sep 23 2015 |
15098 |
405.12 |
| Sep 16 2015 |
9866 |
405.12 |
| Sep 16 2015 |
15035 |
405.12 |
| Sep 09 2015 |
9831 |
405.12 |
| Sep 09 2015 |
14996 |
405.12 |
| Sep 02 2015 |
9890 |
405.12 |
| Sep 02 2015 |
14989 |
405.12 |
| Aug 26 2015 |
10038 |
405.12 |
| Aug 26 2015 |
15157 |
405.12 |
| Aug 19 2015 |
10228 |
405.12 |
| Aug 19 2015 |
15330 |
405.12 |
| Aug 12 2015 |
10226 |
405.12 |
| Aug 12 2015 |
15356 |
405.12 |
| Aug 05 2015 |
10304 |
405.12 |
| Aug 05 2015 |
15344 |
405.12 |
| Jul 29 2015 |
10350 |
405.12 |
| Jul 29 2015 |
15520 |
405.12 |
| Jul 22 2015 |
10356 |
405.12 |
| Jul 22 2015 |
15555 |
405.12 |
| Jul 15 2015 |
10947 |
408.49 |
| Jul 15 2015 |
16139 |
408.49 |
| Jul 08 2015 |
7888 |
378.48 |
| Jul 08 2015 |
12041 |
378.48 |
| Jul 01 2015 |
7931 |
378.48 |
| Jul 01 2015 |
12138 |
378.48 |
| Jun 24 2015 |
7944 |
378.48 |
| Jun 24 2015 |
12182 |
378.48 |
| Jun 17 2015 |
5436 |
350.71 |
| Jun 17 2015 |
8889 |
350.71 |
| Jun 10 2015 |
5448 |
350.71 |
| Jun 10 2015 |
8841 |
350.71 |
| Jun 03 2015 |
5568 |
350.71 |
| Jun 03 2015 |
8995 |
350.71 |
| May 27 2015 |
5505 |
350.71 |
| May 27 2015 |
8950 |
350.71 |
| May 20 2015 |
5586 |
350.71 |
| May 20 2015 |
9017 |
350.71 |
| May 13 2015 |
5621 |
350.71 |
| May 13 2015 |
9045 |
350.71 |
| May 06 2015 |
5541 |
350.71 |
| May 06 2015 |
8828 |
350.71 |
| Apr 29 2015 |
5627 |
350.71 |
| Apr 29 2015 |
8908 |
350.71 |
| Apr 22 2015 |
5670 |
350.71 |
| Apr 22 2015 |
8962 |
350.71 |
| Mar 11 2015 |
14532 |
440.47 |
| Mar 11 2015 |
21179 |
440.47 |
| Mar 04 2015 |
14757 |
440.47 |
| Mar 04 2015 |
21411 |
440.47 |
| Feb 25 2015 |
14790 |
440.47 |
| Feb 25 2015 |
21400 |
440.47 |
| Feb 18 2015 |
14902 |
440.47 |
| Feb 18 2015 |
21488 |
440.47 |
| Feb 11 2015 |
14921 |
440.47 |
| Feb 11 2015 |
21487 |
440.47 |
| Feb 04 2015 |
14959 |
440.47 |
| Feb 04 2015 |
21507 |
440.47 |
| Jan 28 2015 |
14910 |
440.47 |
| Jan 28 2015 |
21516 |
440.47 |
| Jan 21 2015 |
14922 |
440.47 |
| Jan 21 2015 |
21524 |
440.47 |
| Jan 14 2015 |
14941 |
440.47 |
| Jan 14 2015 |
21534 |
440.47 |
| Jan 07 2015 |
14941 |
440.47 |
| Jan 07 2015 |
21506 |
440.47 |
| Dec 31 2014 |
14941 |
440.47 |
| Dec 31 2014 |
21516 |
440.47 |
| Dec 24 2014 |
14941 |
440.47 |
| Dec 24 2014 |
21516 |
440.47 |
| Dec 17 2014 |
14941 |
440.47 |
| Dec 17 2014 |
21505 |
440.47 |
| Dec 10 2014 |
14941 |
440.47 |
| Dec 10 2014 |
21505 |
440.47 |
| Dec 03 2014 |
14941 |
440.47 |
| Dec 03 2014 |
21505 |
440.47 |
| Nov 26 2014 |
14941 |
440.47 |
| Nov 26 2014 |
21505 |
440.47 |
| Nov 19 2014 |
14941 |
440.47 |
| Nov 19 2014 |
21504 |
440.47 |
| Nov 12 2014 |
14941 |
440.47 |
| Nov 12 2014 |
21504 |
440.47 |
| Nov 05 2014 |
14941 |
440.47 |
| Nov 05 2014 |
21505 |
440.47 |
| Oct 29 2014 |
14936 |
440.47 |
| Oct 29 2014 |
21502 |
440.47 |
| Oct 22 2014 |
14915 |
440.47 |
| Oct 22 2014 |
21507 |
440.47 |
| Oct 15 2014 |
14840 |
440.47 |
| Oct 15 2014 |
21436 |
440.47 |
| Oct 08 2014 |
14846 |
440.47 |
| Oct 08 2014 |
21424 |
440.47 |
| Oct 01 2014 |
14854 |
440.47 |
| Oct 01 2014 |
21452 |
440.47 |
| Sep 24 2014 |
14954 |
440.47 |
| Sep 24 2014 |
21475 |
440.47 |
| Sep 17 2014 |
14848 |
440.47 |
| Sep 17 2014 |
21439 |
440.47 |
| Sep 10 2014 |
14862 |
440.47 |
| Sep 10 2014 |
21465 |
440.47 |
| Sep 03 2014 |
14893 |
440.47 |
| Sep 03 2014 |
21524 |
440.47 |
| Aug 27 2014 |
14788 |
440.47 |
| Aug 27 2014 |
21578 |
440.47 |
| Aug 20 2014 |
14788 |
440.47 |
| Aug 20 2014 |
21601 |
440.47 |
| Aug 13 2014 |
14750 |
440.47 |
| Aug 13 2014 |
21655 |
440.47 |
| Aug 06 2014 |
14914 |
440.47 |
| Aug 06 2014 |
21736 |
440.47 |
| Jul 30 2014 |
14931 |
440.47 |
| Jul 30 2014 |
21912 |
440.47 |
| Jul 23 2014 |
14820 |
440.47 |
| Jul 23 2014 |
21730 |
440.47 |
| Jul 16 2014 |
14980 |
440.47 |
| Jul 16 2014 |
21714 |
440.47 |
| Jul 09 2014 |
15091 |
440.47 |
| Jul 09 2014 |
21744 |
440.47 |
| Jul 02 2014 |
11697 |
409.75 |
| Jul 02 2014 |
17482 |
409.75 |
| Jun 25 2014 |
11775 |
409.75 |
| Jun 25 2014 |
17518 |
409.75 |
| Jun 18 2014 |
11817 |
409.75 |
| Jun 18 2014 |
17546 |
409.75 |
| Jun 11 2014 |
11748 |
409.75 |
| Jun 11 2014 |
17735 |
409.75 |
| Jun 04 2014 |
11842 |
409.75 |
| Jun 04 2014 |
17874 |
409.75 |
| May 28 2014 |
11782 |
409.75 |
| May 28 2014 |
17849 |
409.75 |
| May 21 2014 |
11811 |
409.75 |
| May 21 2014 |
17928 |
409.75 |
| May 14 2014 |
11900 |
409.75 |
| May 14 2014 |
17987 |
409.75 |
| May 07 2014 |
11560 |
409.75 |
| May 07 2014 |
17727 |
409.75 |
| Apr 30 2014 |
12001 |
409.75 |
| Apr 30 2014 |
18180 |
409.75 |
| Apr 23 2014 |
12308 |
409.75 |
| Apr 23 2014 |
18445 |
409.75 |
| Apr 16 2014 |
12311 |
409.75 |
| Apr 16 2014 |
18339 |
409.75 |
| Apr 09 2014 |
12743 |
409.75 |
| Apr 09 2014 |
18635 |
409.75 |
| Apr 02 2014 |
12751 |
409.75 |
| Apr 02 2014 |
18265 |
409.75 |
| Mar 26 2014 |
9328 |
379.02 |
| Mar 26 2014 |
13947 |
379.02 |
| Mar 19 2014 |
9302 |
379.02 |
| Mar 19 2014 |
13986 |
379.02 |
| Mar 12 2014 |
9322 |
379.02 |
| Mar 12 2014 |
13993 |
379.02 |
| Mar 05 2014 |
9217 |
379.02 |
| Mar 05 2014 |
13924 |
379.02 |
| Feb 26 2014 |
9194 |
379.02 |
| Feb 26 2014 |
13931 |
379.02 |
| Feb 19 2014 |
9239 |
379.02 |
| Feb 19 2014 |
13966 |
379.02 |
| Feb 12 2014 |
9235 |
379.02 |
| Feb 12 2014 |
13972 |
379.02 |
| Feb 05 2014 |
9276 |
379.02 |
| Feb 05 2014 |
14057 |
379.02 |
| Jan 29 2014 |
9231 |
379.02 |
| Jan 29 2014 |
14076 |
379.02 |
| Jan 22 2014 |
9195 |
379.02 |
| Jan 22 2014 |
14024 |
379.02 |
| Jan 15 2014 |
9202 |
379.02 |
| Jan 15 2014 |
14060 |
379.02 |
| Jan 08 2014 |
9162 |
379.02 |
| Jan 08 2014 |
14035 |
379.02 |
| Jan 01 2014 |
9162 |
379.02 |
| Jan 01 2014 |
14035 |
379.02 |
| Dec 25 2013 |
9162 |
379.02 |
| Dec 25 2013 |
14035 |
379.02 |
| Dec 18 2013 |
9162 |
379.02 |
| Dec 18 2013 |
14035 |
379.02 |
| Dec 11 2013 |
9163 |
379.02 |
| Dec 11 2013 |
14036 |
379.02 |
| Dec 04 2013 |
9164 |
379.02 |
| Dec 04 2013 |
14037 |
379.02 |
| Nov 27 2013 |
9164 |
379.02 |
| Nov 27 2013 |
14037 |
379.02 |
| Nov 20 2013 |
9164 |
379.02 |
| Nov 20 2013 |
14038 |
379.02 |
| Nov 13 2013 |
9164 |
379.02 |
| Nov 13 2013 |
14038 |
379.02 |
| Nov 06 2013 |
9164 |
379.02 |
| Nov 06 2013 |
14038 |
379.02 |
| Oct 30 2013 |
9164 |
379.02 |
| Oct 30 2013 |
14037 |
379.02 |
| Oct 23 2013 |
9160 |
379.02 |
| Oct 23 2013 |
14036 |
379.02 |
| Oct 16 2013 |
9195 |
379.02 |
| Oct 16 2013 |
14037 |
379.02 |
| Oct 09 2013 |
9118 |
379.02 |
| Oct 09 2013 |
13974 |
379.02 |
| Oct 02 2013 |
9124 |
379.02 |
| Oct 02 2013 |
13979 |
379.02 |
| Sep 25 2013 |
9100 |
379.02 |
| Sep 25 2013 |
13943 |
379.02 |
| Sep 18 2013 |
9021 |
379.02 |
| Sep 18 2013 |
13822 |
379.02 |
| Sep 11 2013 |
9040 |
379.02 |
| Sep 11 2013 |
13755 |
379.02 |
| Sep 04 2013 |
9110 |
379.02 |
| Sep 04 2013 |
13829 |
379.02 |
| Aug 28 2013 |
9096 |
379.02 |
| Aug 28 2013 |
13814 |
379.02 |
| Aug 21 2013 |
9138 |
379.02 |
| Aug 21 2013 |
13893 |
379.02 |
| Aug 14 2013 |
9166 |
379.02 |
| Aug 14 2013 |
13655 |
379.02 |
| Aug 07 2013 |
9175 |
379.02 |
| Aug 07 2013 |
13781 |
379.02 |
| Jul 31 2013 |
9327 |
379.02 |
| Jul 31 2013 |
13886 |
379.02 |
| Jul 24 2013 |
9250 |
379.02 |
| Jul 24 2013 |
13957 |
379.02 |
| Jul 17 2013 |
9273 |
379.02 |
| Jul 17 2013 |
13992 |
379.02 |
