| Jun 22 2016 |
11713 |
544.17 |
| Jun 22 2016 |
32805 |
544.17 |
| Jun 15 2016 |
12154 |
544.17 |
| Jun 15 2016 |
33193 |
544.17 |
| Jun 08 2016 |
12313 |
544.17 |
| Jun 08 2016 |
33367 |
544.17 |
| Jun 01 2016 |
12509 |
544.17 |
| Jun 01 2016 |
33661 |
544.17 |
| May 25 2016 |
11622 |
519.84 |
| May 25 2016 |
30824 |
519.84 |
| May 18 2016 |
11735 |
519.84 |
| May 18 2016 |
31076 |
519.84 |
| May 11 2016 |
11640 |
519.84 |
| May 11 2016 |
31088 |
519.84 |
| May 04 2016 |
11629 |
519.84 |
| May 04 2016 |
30967 |
519.84 |
| Apr 27 2016 |
11878 |
519.84 |
| Apr 27 2016 |
31429 |
519.84 |
| Apr 20 2016 |
11915 |
519.84 |
| Apr 20 2016 |
31385 |
519.84 |
| Apr 13 2016 |
11944 |
519.84 |
| Apr 13 2016 |
31293 |
519.84 |
| Apr 06 2016 |
12146 |
519.84 |
| Apr 06 2016 |
31650 |
519.84 |
| Mar 30 2016 |
11778 |
519.84 |
| Mar 30 2016 |
31439 |
519.84 |
| Mar 23 2016 |
12212 |
519.84 |
| Mar 23 2016 |
31539 |
519.84 |
| Mar 16 2016 |
12157 |
519.84 |
| Mar 16 2016 |
31587 |
519.84 |
| Mar 09 2016 |
12228 |
519.84 |
| Mar 09 2016 |
31637 |
519.84 |
| Mar 02 2016 |
12235 |
519.84 |
| Mar 02 2016 |
31298 |
519.84 |
| Feb 24 2016 |
12145 |
519.84 |
| Feb 24 2016 |
31130 |
519.84 |
| Feb 17 2016 |
12291 |
519.84 |
| Feb 17 2016 |
31427 |
519.84 |
| Feb 10 2016 |
12384 |
519.84 |
| Feb 10 2016 |
31312 |
519.84 |
| Feb 03 2016 |
12406 |
519.84 |
| Feb 03 2016 |
31275 |
519.84 |
| Jan 27 2016 |
12406 |
519.84 |
| Jan 27 2016 |
31225 |
519.84 |
| Jan 20 2016 |
12423 |
519.84 |
| Jan 20 2016 |
31222 |
519.84 |
| Jan 13 2016 |
12423 |
519.84 |
| Jan 13 2016 |
31269 |
519.84 |
| Jan 06 2016 |
12423 |
519.84 |
| Jan 06 2016 |
31290 |
519.84 |
| Dec 30 2015 |
12439 |
519.84 |
| Dec 30 2015 |
31276 |
519.84 |
| Dec 23 2015 |
12439 |
519.84 |
| Dec 23 2015 |
31275 |
519.84 |
| Dec 16 2015 |
12439 |
519.84 |
| Dec 16 2015 |
31275 |
519.84 |
| Dec 09 2015 |
12439 |
519.84 |
| Dec 09 2015 |
31280 |
519.84 |
| Dec 02 2015 |
12440 |
519.84 |
| Dec 02 2015 |
31282 |
519.84 |
| Nov 25 2015 |
12440 |
519.84 |
| Nov 25 2015 |
31284 |
519.84 |
| Nov 18 2015 |
12440 |
519.84 |
| Nov 18 2015 |
31283 |
519.84 |
| Nov 11 2015 |
12440 |
519.84 |
| Nov 11 2015 |
31265 |
519.84 |
| Nov 04 2015 |
12440 |
519.84 |
| Nov 04 2015 |
31265 |
519.84 |
| Oct 28 2015 |
12407 |
519.84 |
| Oct 28 2015 |
31214 |
519.84 |
| Oct 21 2015 |
12374 |
519.84 |
| Oct 21 2015 |
31183 |
519.84 |
| Oct 14 2015 |
12374 |
519.84 |
| Oct 14 2015 |
31134 |
519.84 |
| Oct 07 2015 |
12386 |
519.84 |
| Oct 07 2015 |
31126 |
519.84 |
| Sep 30 2015 |
12411 |
519.84 |
| Sep 30 2015 |
31144 |
519.84 |
| Sep 23 2015 |
12273 |
519.84 |
| Sep 23 2015 |
31173 |
519.84 |
| Sep 16 2015 |
12217 |
519.84 |
| Sep 16 2015 |
31016 |
519.84 |
| Sep 09 2015 |
12107 |
519.84 |
| Sep 09 2015 |
30933 |
519.84 |
| Sep 02 2015 |
11971 |
519.84 |
| Sep 02 2015 |
30891 |
519.84 |
| Aug 26 2015 |
12224 |
519.84 |
| Aug 26 2015 |
31087 |
519.84 |
| Aug 19 2015 |
12127 |
519.84 |
| Aug 19 2015 |
31375 |
519.84 |
| Aug 12 2015 |
12243 |
519.84 |
| Aug 12 2015 |
31543 |
519.84 |
| Aug 05 2015 |
11223 |
495.52 |
| Aug 05 2015 |
28503 |
495.52 |
| Jul 29 2015 |
11104 |
495.52 |
| Jul 29 2015 |
28716 |
495.52 |
| Jul 22 2015 |
12956 |
546.41 |
| Jul 22 2015 |
34614 |
546.41 |
| Jul 15 2015 |
13168 |
546.41 |
| Jul 15 2015 |
34820 |
546.41 |
| Jul 08 2015 |
13217 |
546.41 |
| Jul 08 2015 |
34980 |
546.41 |
| Jul 01 2015 |
13388 |
546.41 |
| Jul 01 2015 |
35134 |
546.41 |
| Jun 24 2015 |
13349 |
546.41 |
| Jun 24 2015 |
35244 |
546.41 |
| Jun 17 2015 |
13170 |
546.41 |
| Jun 17 2015 |
35211 |
546.41 |
| Jun 10 2015 |
13314 |
546.41 |
| Jun 10 2015 |
35371 |
546.41 |
| Jun 03 2015 |
13196 |
546.41 |
| Jun 03 2015 |
35627 |
546.41 |
| May 27 2015 |
13888 |
597.3 |
| May 27 2015 |
38769 |
597.3 |
| May 20 2015 |
13874 |
597.3 |
| May 20 2015 |
38873 |
597.3 |
| May 13 2015 |
13883 |
597.3 |
| May 13 2015 |
39058 |
597.3 |
| May 06 2015 |
13216 |
597.3 |
| May 06 2015 |
38590 |
597.3 |
| Apr 29 2015 |
13565 |
597.3 |
| Apr 29 2015 |
38769 |
597.3 |
| Apr 22 2015 |
13843 |
597.3 |
| Apr 22 2015 |
39040 |
597.3 |
| Apr 15 2015 |
13622 |
597.3 |
| Apr 15 2015 |
38364 |
597.3 |
| Apr 08 2015 |
13704 |
597.3 |
| Apr 08 2015 |
38581 |
597.3 |
| Apr 01 2015 |
13721 |
597.3 |
| Apr 01 2015 |
39393 |
597.3 |
| Mar 25 2015 |
13443 |
597.3 |
| Mar 25 2015 |
38338 |
597.3 |
| Mar 18 2015 |
12567 |
597.3 |
| Mar 18 2015 |
36696 |
597.3 |
| Mar 11 2015 |
13106 |
597.3 |
| Mar 11 2015 |
37648 |
597.3 |
| Mar 04 2015 |
13373 |
597.3 |
| Mar 04 2015 |
38122 |
597.3 |
| Feb 25 2015 |
13267 |
597.3 |
| Feb 25 2015 |
38116 |
597.3 |
| Feb 18 2015 |
13384 |
597.3 |
| Feb 18 2015 |
38234 |
597.3 |
| Feb 11 2015 |
13527 |
597.3 |
| Feb 11 2015 |
38256 |
597.3 |
| Feb 04 2015 |
13580 |
597.3 |
| Feb 04 2015 |
38259 |
597.3 |
| Jan 28 2015 |
13580 |
597.3 |
| Jan 28 2015 |
38221 |
597.3 |
| Jan 21 2015 |
13617 |
597.3 |
| Jan 21 2015 |
38272 |
597.3 |
| Jan 14 2015 |
13617 |
597.3 |
| Jan 14 2015 |
38260 |
597.3 |
| Jan 07 2015 |
13617 |
597.3 |
| Jan 07 2015 |
38254 |
597.3 |
| Dec 31 2014 |
13702 |
597.3 |
| Dec 31 2014 |
38286 |
597.3 |
| Dec 24 2014 |
13702 |
597.3 |
| Dec 24 2014 |
38286 |
597.3 |
| Dec 17 2014 |
13702 |
597.3 |
| Dec 17 2014 |
38273 |
597.3 |
| Dec 10 2014 |
13702 |
597.3 |
| Dec 10 2014 |
38274 |
597.3 |
| Dec 03 2014 |
13703 |
597.3 |
| Dec 03 2014 |
38274 |
597.3 |
| Nov 26 2014 |
13703 |
597.3 |
| Nov 26 2014 |
38274 |
597.3 |
| Nov 19 2014 |
13699 |
597.3 |
| Nov 19 2014 |
38272 |
597.3 |
| Nov 12 2014 |
13699 |
597.3 |
| Nov 12 2014 |
38275 |
597.3 |
| Nov 05 2014 |
13699 |
597.3 |
| Nov 05 2014 |
38277 |
597.3 |
| Oct 29 2014 |
13699 |
597.3 |
| Oct 29 2014 |
38271 |
597.3 |
| Oct 22 2014 |
13657 |
597.3 |
| Oct 22 2014 |
38262 |
597.3 |
| Oct 15 2014 |
13641 |
597.3 |
| Oct 15 2014 |
38116 |
597.3 |
| Oct 08 2014 |
13627 |
597.3 |
| Oct 08 2014 |
38084 |
597.3 |
| Oct 01 2014 |
13675 |
597.3 |
| Oct 01 2014 |
38163 |
597.3 |
| Sep 24 2014 |
13620 |
597.3 |
| Sep 24 2014 |
38123 |
597.3 |
| Sep 17 2014 |
13542 |
597.3 |
| Sep 17 2014 |
37975 |
597.3 |
| Sep 10 2014 |
13631 |
597.3 |
| Sep 10 2014 |
38037 |
597.3 |
| Sep 03 2014 |
13628 |
597.3 |
| Sep 03 2014 |
38062 |
597.3 |
| Aug 27 2014 |
13427 |
597.3 |
| Aug 27 2014 |
38166 |
597.3 |
| Aug 20 2014 |
13421 |
597.3 |
| Aug 20 2014 |
38191 |
597.3 |
| Aug 13 2014 |
13387 |
597.3 |
| Aug 13 2014 |
38354 |
597.3 |
| Jun 18 2014 |
8403 |
444.93 |
| Jun 18 2014 |
22762 |
444.93 |
| Jun 11 2014 |
8722 |
444.93 |
| Jun 11 2014 |
22959 |
444.93 |
| Jun 04 2014 |
8849 |
444.93 |
| Jun 04 2014 |
23139 |
444.93 |
| May 28 2014 |
8933 |
444.93 |
| May 28 2014 |
23046 |
444.93 |
| May 21 2014 |
8945 |
444.93 |
| May 21 2014 |
23153 |
444.93 |
| May 14 2014 |
9108 |
444.93 |
| May 14 2014 |
23243 |
444.93 |
| May 07 2014 |
8608 |
444.93 |
| May 07 2014 |
22953 |
444.93 |
| Apr 30 2014 |
9050 |
444.93 |
| Apr 30 2014 |
23496 |
444.93 |
| Apr 23 2014 |
9332 |
444.93 |
| Apr 23 2014 |
23824 |
444.93 |
| Apr 16 2014 |
9177 |
444.93 |
| Apr 16 2014 |
23654 |
444.93 |
| Apr 09 2014 |
9208 |
444.93 |
| Apr 09 2014 |
24051 |
444.93 |
| Apr 02 2014 |
8971 |
444.93 |
| Apr 02 2014 |
23673 |
444.93 |
| Mar 26 2014 |
8951 |
444.93 |
| Mar 26 2014 |
23608 |
444.93 |
| Mar 19 2014 |
9051 |
444.93 |
| Mar 19 2014 |
23550 |
444.93 |
| Mar 12 2014 |
9045 |
444.93 |
| Mar 12 2014 |
23542 |
444.93 |
| Mar 05 2014 |
8953 |
444.93 |
| Mar 05 2014 |
23440 |
444.93 |
| Feb 26 2014 |
9034 |
444.93 |
| Feb 26 2014 |
23395 |
444.93 |
| Feb 19 2014 |
9104 |
444.93 |
| Feb 19 2014 |
23433 |
444.93 |
| Feb 12 2014 |
9192 |
444.93 |
| Feb 12 2014 |
23374 |
444.93 |
| Feb 05 2014 |
9173 |
444.93 |
| Feb 05 2014 |
23491 |
444.93 |
| Jan 29 2014 |
9173 |
444.93 |
| Jan 29 2014 |
23510 |
444.93 |
| Jan 22 2014 |
9194 |
444.93 |
| Jan 22 2014 |
23421 |
444.93 |
| Jan 15 2014 |
9194 |
444.93 |
| Jan 15 2014 |
23467 |
444.93 |
| Jan 08 2014 |
9194 |
444.93 |
| Jan 08 2014 |
23390 |
444.93 |
| Jan 01 2014 |
9194 |
444.93 |
| Jan 01 2014 |
23394 |
444.93 |
| Dec 25 2013 |
9225 |
444.93 |
| Dec 25 2013 |
23399 |
444.93 |
| Dec 18 2013 |
9225 |
444.93 |
| Dec 18 2013 |
23399 |
444.93 |
| Dec 11 2013 |
9226 |
444.93 |
| Dec 11 2013 |
23400 |
444.93 |
| Dec 04 2013 |
9226 |
444.93 |
| Dec 04 2013 |
23401 |
444.93 |
| Nov 27 2013 |
9226 |
444.93 |
| Nov 27 2013 |
23401 |
444.93 |
| Nov 20 2013 |
9227 |
444.93 |
| Nov 20 2013 |
23402 |
444.93 |
| Nov 13 2013 |
9227 |
444.93 |
| Nov 13 2013 |
23403 |
444.93 |
| Nov 06 2013 |
9227 |
444.93 |
| Nov 06 2013 |
23403 |
444.93 |
| Oct 30 2013 |
9227 |
444.93 |
| Oct 30 2013 |
23401 |
444.93 |
| Oct 23 2013 |
9227 |
444.93 |
| Oct 23 2013 |
23397 |
444.93 |
| Oct 16 2013 |
9170 |
444.93 |
| Oct 16 2013 |
23377 |
444.93 |
| Oct 09 2013 |
9079 |
444.93 |
| Oct 09 2013 |
23212 |
444.93 |
| Oct 02 2013 |
9155 |
444.93 |
| Oct 02 2013 |
23249 |
444.93 |
| Sep 25 2013 |
9127 |
444.93 |
| Sep 25 2013 |
23187 |
444.93 |
| Sep 18 2013 |
9067 |
444.93 |
| Sep 18 2013 |
22970 |
444.93 |
| Sep 11 2013 |
8964 |
444.93 |
| Sep 11 2013 |
22815 |
444.93 |
| Sep 04 2013 |
9056 |
444.93 |
| Sep 04 2013 |
22946 |
444.93 |
| Aug 28 2013 |
9295 |
444.93 |
| Aug 28 2013 |
22874 |
444.93 |
| Aug 21 2013 |
9290 |
444.93 |
| Aug 21 2013 |
23020 |
444.93 |
| Aug 14 2013 |
8807 |
444.93 |
| Aug 14 2013 |
22725 |
444.93 |
| Aug 07 2013 |
8919 |
444.93 |
| Aug 07 2013 |
22958 |
444.93 |
| Jul 31 2013 |
8946 |
444.93 |
| Jul 31 2013 |
23230 |
444.93 |
