| Jun 17 2015 |
14626 |
643.44 |
| Jun 17 2015 |
40198 |
643.44 |
| Jun 10 2015 |
14797 |
643.44 |
| Jun 10 2015 |
40421 |
643.44 |
| Jun 03 2015 |
14680 |
643.44 |
| Jun 03 2015 |
40686 |
643.44 |
| May 27 2015 |
14333 |
643.44 |
| May 27 2015 |
40263 |
643.44 |
| May 20 2015 |
14328 |
643.44 |
| May 20 2015 |
40399 |
643.44 |
| May 13 2015 |
14346 |
643.44 |
| May 13 2015 |
40600 |
643.44 |
| May 06 2015 |
13690 |
643.44 |
| May 06 2015 |
40092 |
643.44 |
| Apr 29 2015 |
14048 |
643.44 |
| Apr 29 2015 |
40261 |
643.44 |
| Apr 22 2015 |
14338 |
643.44 |
| Apr 22 2015 |
40537 |
643.44 |
| Apr 15 2015 |
14110 |
643.44 |
| Apr 15 2015 |
39800 |
643.44 |
| Apr 08 2015 |
14210 |
643.44 |
| Apr 08 2015 |
40021 |
643.44 |
| Apr 01 2015 |
14245 |
643.44 |
| Apr 01 2015 |
40904 |
643.44 |
| Mar 25 2015 |
13925 |
643.44 |
| Mar 25 2015 |
39787 |
643.44 |
| Mar 18 2015 |
12985 |
643.44 |
| Mar 18 2015 |
38011 |
643.44 |
| Mar 11 2015 |
13532 |
643.44 |
| Mar 11 2015 |
39014 |
643.44 |
| Mar 04 2015 |
13806 |
643.44 |
| Mar 04 2015 |
39498 |
643.44 |
| Feb 25 2015 |
13709 |
643.44 |
| Feb 25 2015 |
39468 |
643.44 |
| Feb 18 2015 |
13823 |
643.44 |
| Feb 18 2015 |
39578 |
643.44 |
| Feb 11 2015 |
13973 |
643.44 |
| Feb 11 2015 |
39601 |
643.44 |
| Feb 04 2015 |
14026 |
643.44 |
| Feb 04 2015 |
39593 |
643.44 |
| Jan 28 2015 |
14026 |
643.44 |
| Jan 28 2015 |
39566 |
643.44 |
| Jan 21 2015 |
14067 |
643.44 |
| Jan 21 2015 |
39622 |
643.44 |
| Jan 14 2015 |
14067 |
643.44 |
| Jan 14 2015 |
39606 |
643.44 |
| Jan 07 2015 |
14067 |
643.44 |
| Jan 07 2015 |
39601 |
643.44 |
| Dec 31 2014 |
14154 |
643.44 |
| Dec 31 2014 |
39637 |
643.44 |
| Dec 24 2014 |
14154 |
643.44 |
| Dec 24 2014 |
39637 |
643.44 |
| Dec 17 2014 |
14154 |
643.44 |
| Dec 17 2014 |
39624 |
643.44 |
| Dec 10 2014 |
14154 |
643.44 |
| Dec 10 2014 |
39625 |
643.44 |
| Dec 03 2014 |
14155 |
643.44 |
| Dec 03 2014 |
39625 |
643.44 |
| Nov 26 2014 |
14155 |
643.44 |
| Nov 26 2014 |
39625 |
643.44 |
| Nov 19 2014 |
14152 |
643.44 |
| Nov 19 2014 |
39624 |
643.44 |
| Nov 12 2014 |
14152 |
643.44 |
| Nov 12 2014 |
39627 |
643.44 |
| Nov 05 2014 |
14152 |
643.44 |
| Nov 05 2014 |
39629 |
643.44 |
| Oct 29 2014 |
14152 |
643.44 |
| Oct 29 2014 |
39622 |
643.44 |
| Oct 22 2014 |
14110 |
643.44 |
| Oct 22 2014 |
39612 |
643.44 |
| Oct 15 2014 |
14089 |
643.44 |
| Oct 15 2014 |
39460 |
643.44 |
| Oct 08 2014 |
14073 |
643.44 |
| Oct 08 2014 |
39427 |
643.44 |
| Oct 01 2014 |
14122 |
643.44 |
| Oct 01 2014 |
39508 |
643.44 |
| Sep 24 2014 |
14059 |
643.44 |
| Sep 24 2014 |
39456 |
643.44 |
| Sep 17 2014 |
13983 |
643.44 |
| Sep 17 2014 |
39302 |
643.44 |
| Sep 10 2014 |
14071 |
643.44 |
| Sep 10 2014 |
39353 |
643.44 |
| Sep 03 2014 |
14065 |
643.44 |
| Sep 03 2014 |
39377 |
643.44 |
| Aug 27 2014 |
13864 |
643.44 |
| Aug 27 2014 |
39478 |
643.44 |
| Aug 20 2014 |
13852 |
643.44 |
| Aug 20 2014 |
39504 |
643.44 |
| Aug 13 2014 |
13965 |
664.25 |
| Aug 13 2014 |
40055 |
664.25 |
| Aug 06 2014 |
13832 |
664.25 |
| Aug 06 2014 |
40250 |
664.25 |
| Jul 30 2014 |
14050 |
664.25 |
| Jul 30 2014 |
40562 |
664.25 |
| Jul 23 2014 |
13820 |
664.25 |
| Jul 23 2014 |
40224 |
664.25 |
| Jul 16 2014 |
13931 |
664.25 |
| Jul 16 2014 |
40228 |
664.25 |
| Jul 09 2014 |
13553 |
664.25 |
| Jul 09 2014 |
40352 |
664.25 |
| Jul 02 2014 |
13938 |
664.25 |
| Jul 02 2014 |
40683 |
664.25 |
| Jun 25 2014 |
13744 |
664.25 |
| Jun 25 2014 |
40968 |
664.25 |
| Jun 18 2014 |
13684 |
673.33 |
| Jun 18 2014 |
41105 |
673.33 |
| Jun 11 2014 |
14066 |
673.33 |
| Jun 11 2014 |
41230 |
673.33 |
| Jun 04 2014 |
14335 |
673.33 |
| Jun 04 2014 |
41663 |
673.33 |
| May 28 2014 |
14469 |
673.33 |
| May 28 2014 |
41371 |
673.33 |
| May 21 2014 |
14524 |
673.33 |
| May 21 2014 |
41610 |
673.33 |
| May 14 2014 |
14845 |
673.33 |
| May 14 2014 |
41854 |
673.33 |
| May 07 2014 |
14099 |
673.33 |
| May 07 2014 |
41213 |
673.33 |
| Apr 30 2014 |
14726 |
673.33 |
| Apr 30 2014 |
42137 |
673.33 |
| Apr 23 2014 |
15166 |
673.33 |
| Apr 23 2014 |
42813 |
673.33 |
| Apr 16 2014 |
14811 |
673.33 |
| Apr 16 2014 |
42465 |
673.33 |
| Apr 09 2014 |
14842 |
673.33 |
| Apr 09 2014 |
43247 |
673.33 |
| Apr 02 2014 |
14454 |
673.33 |
| Apr 02 2014 |
42438 |
673.33 |
| Mar 26 2014 |
14528 |
673.33 |
| Mar 26 2014 |
42285 |
673.33 |
| Mar 19 2014 |
14551 |
673.33 |
| Mar 19 2014 |
42255 |
673.33 |
| Mar 12 2014 |
14538 |
673.33 |
| Mar 12 2014 |
42226 |
673.33 |
| Mar 05 2014 |
14317 |
673.33 |
| Mar 05 2014 |
41830 |
673.33 |
| Feb 26 2014 |
14514 |
673.33 |
| Feb 26 2014 |
41699 |
673.33 |
| Feb 19 2014 |
14621 |
673.33 |
| Feb 19 2014 |
41739 |
673.33 |
| Feb 12 2014 |
14826 |
673.33 |
| Feb 12 2014 |
41635 |
673.33 |
| Feb 05 2014 |
14752 |
673.33 |
| Feb 05 2014 |
41822 |
673.33 |
| Jan 29 2014 |
14752 |
673.33 |
| Jan 29 2014 |
41804 |
673.33 |
| Jan 22 2014 |
14783 |
673.33 |
| Jan 22 2014 |
41566 |
673.33 |
| Jan 15 2014 |
14783 |
673.33 |
| Jan 15 2014 |
41665 |
673.33 |
| Jan 08 2014 |
14783 |
673.33 |
| Jan 08 2014 |
41589 |
673.33 |
| Jan 01 2014 |
14783 |
673.33 |
| Jan 01 2014 |
41594 |
673.33 |
| Dec 25 2013 |
14876 |
673.33 |
| Dec 25 2013 |
41626 |
673.33 |
| Dec 18 2013 |
14876 |
673.33 |
| Dec 18 2013 |
41626 |
673.33 |
| Dec 11 2013 |
14878 |
673.33 |
| Dec 11 2013 |
41627 |
673.33 |
| Dec 04 2013 |
14878 |
673.33 |
| Dec 04 2013 |
41630 |
673.33 |
| Nov 27 2013 |
14878 |
673.33 |
| Nov 27 2013 |
41630 |
673.33 |
| Nov 20 2013 |
14879 |
673.33 |
| Nov 20 2013 |
41631 |
673.33 |
| Nov 13 2013 |
14879 |
673.33 |
| Nov 13 2013 |
41632 |
673.33 |
| Nov 06 2013 |
14879 |
673.33 |
| Nov 06 2013 |
41633 |
673.33 |
| Oct 30 2013 |
14879 |
673.33 |
| Oct 30 2013 |
41631 |
673.33 |
| Oct 23 2013 |
14879 |
673.33 |
| Oct 23 2013 |
41625 |
673.33 |
| Oct 16 2013 |
14699 |
673.33 |
| Oct 16 2013 |
41523 |
673.33 |
| Oct 09 2013 |
14486 |
673.33 |
| Oct 09 2013 |
41062 |
673.33 |
| Oct 02 2013 |
14625 |
673.33 |
| Oct 02 2013 |
41267 |
673.33 |
| Sep 25 2013 |
14589 |
673.33 |
| Sep 25 2013 |
41233 |
673.33 |
| Sep 18 2013 |
14422 |
673.33 |
| Sep 18 2013 |
40856 |
673.33 |
| Sep 11 2013 |
14276 |
673.33 |
| Sep 11 2013 |
40569 |
673.33 |
| Sep 04 2013 |
14432 |
673.33 |
| Sep 04 2013 |
40787 |
673.33 |
| Aug 28 2013 |
14706 |
673.33 |
| Aug 28 2013 |
40477 |
673.33 |
| Aug 21 2013 |
14639 |
661.6 |
| Aug 21 2013 |
40542 |
661.6 |
| Aug 14 2013 |
13989 |
661.6 |
| Aug 14 2013 |
40235 |
661.6 |
| Aug 07 2013 |
14151 |
661.6 |
| Aug 07 2013 |
40542 |
661.6 |
| Jul 31 2013 |
14263 |
661.6 |
| Jul 31 2013 |
41155 |
661.6 |
