| Mar 27 2020 |
5754 |
479.16 |
| Mar 27 2020 |
7454 |
433.8 |
| Mar 27 2020 |
11305 |
476.74 |
| Mar 27 2020 |
16301 |
475.83 |
| Mar 20 2020 |
5862 |
479.16 |
| Mar 20 2020 |
7555 |
433.8 |
| Mar 20 2020 |
9269 |
452.18 |
| Mar 20 2020 |
14638 |
461.27 |
| Mar 13 2020 |
7861 |
435.81 |
| Mar 13 2020 |
5761 |
479.16 |
| Mar 13 2020 |
7608 |
433.8 |
| Mar 13 2020 |
10988 |
432.65 |
| Mar 06 2020 |
7651 |
433.8 |
| Mar 06 2020 |
5834 |
479.16 |
| Mar 06 2020 |
7997 |
435.81 |
| Mar 06 2020 |
11091 |
432.65 |
| Feb 28 2020 |
7633 |
433.8 |
| Feb 28 2020 |
6069 |
479.16 |
| Feb 28 2020 |
8070 |
435.81 |
| Feb 28 2020 |
11127 |
432.65 |
| Feb 21 2020 |
7918 |
435.81 |
| Feb 21 2020 |
5846 |
479.16 |
| Feb 21 2020 |
7532 |
433.8 |
| Feb 21 2020 |
10989 |
432.65 |
| Feb 14 2020 |
7563 |
433.8 |
| Feb 14 2020 |
5930 |
479.16 |
| Feb 14 2020 |
7950 |
435.81 |
| Feb 14 2020 |
11021 |
432.65 |
| Feb 07 2020 |
6003 |
479.16 |
| Feb 07 2020 |
7510 |
433.8 |
| Feb 07 2020 |
7927 |
435.81 |
| Feb 07 2020 |
10933 |
432.65 |
| Jan 31 2020 |
6013 |
479.16 |
| Jan 31 2020 |
7524 |
433.8 |
| Jan 31 2020 |
7978 |
435.81 |
| Jan 31 2020 |
10968 |
432.65 |
| Jan 24 2020 |
7964 |
435.81 |
| Jan 24 2020 |
6009 |
479.16 |
| Jan 24 2020 |
7546 |
433.8 |
| Jan 24 2020 |
10964 |
432.65 |
| Jan 17 2020 |
6009 |
479.16 |
| Jan 17 2020 |
7495 |
433.8 |
| Jan 17 2020 |
7965 |
435.81 |
| Jan 17 2020 |
10904 |
432.65 |
| Jan 10 2020 |
7492 |
433.8 |
| Jan 10 2020 |
6009 |
479.16 |
| Jan 10 2020 |
7965 |
435.81 |
| Jan 10 2020 |
10906 |
432.65 |
| Jan 03 2020 |
6010 |
479.16 |
| Jan 03 2020 |
7497 |
433.8 |
| Jan 03 2020 |
7967 |
435.81 |
| Jan 03 2020 |
10914 |
432.65 |
| Dec 27 2019 |
6036 |
479.16 |
| Dec 27 2019 |
7494 |
433.8 |
| Dec 27 2019 |
7967 |
435.81 |
| Dec 27 2019 |
10911 |
432.65 |
| Dec 20 2019 |
7494 |
433.8 |
| Dec 20 2019 |
6036 |
479.16 |
| Dec 20 2019 |
7967 |
435.81 |
| Dec 20 2019 |
10911 |
432.65 |
| Dec 13 2019 |
6037 |
479.16 |
| Dec 13 2019 |
7494 |
433.8 |
| Dec 13 2019 |
7967 |
435.81 |
| Dec 13 2019 |
10913 |
432.65 |
| Dec 06 2019 |
7967 |
435.81 |
| Dec 06 2019 |
7488 |
433.8 |
| Dec 06 2019 |
6037 |
479.16 |
| Dec 06 2019 |
10901 |
432.65 |
| Nov 29 2019 |
7467 |
433.8 |
| Nov 29 2019 |
6037 |
479.16 |
| Nov 29 2019 |
7967 |
435.81 |
| Nov 29 2019 |
10906 |
432.65 |
| Nov 22 2019 |
6037 |
479.16 |
| Nov 22 2019 |
7467 |
433.8 |
| Nov 22 2019 |
7967 |
435.81 |
| Nov 22 2019 |
10906 |
432.65 |
| Nov 15 2019 |
7967 |
435.81 |
| Nov 15 2019 |
6037 |
479.16 |
| Nov 15 2019 |
7468 |
433.8 |
| Nov 15 2019 |
10911 |
432.65 |
| Nov 08 2019 |
7473 |
433.8 |
| Nov 08 2019 |
6037 |
479.16 |
| Nov 08 2019 |
7951 |
435.81 |
| Nov 08 2019 |
10871 |
432.65 |
| Nov 01 2019 |
7787 |
435.81 |
| Nov 01 2019 |
7471 |
433.8 |
| Nov 01 2019 |
6037 |
479.16 |
| Nov 01 2019 |
10725 |
432.65 |
| Oct 25 2019 |
7787 |
435.81 |
| Oct 25 2019 |
7487 |
433.8 |
| Oct 25 2019 |
6038 |
479.16 |
| Oct 25 2019 |
10740 |
432.65 |
| Oct 18 2019 |
6038 |
479.16 |
| Oct 18 2019 |
7487 |
433.8 |
| Oct 18 2019 |
7819 |
435.81 |
| Oct 18 2019 |
10754 |
432.65 |
| Oct 11 2019 |
6042 |
479.16 |
| Oct 11 2019 |
7488 |
433.8 |
| Oct 11 2019 |
7805 |
435.81 |
| Oct 11 2019 |
10751 |
432.65 |
| Oct 04 2019 |
7499 |
433.8 |
| Oct 04 2019 |
6036 |
479.16 |
| Oct 04 2019 |
7792 |
435.81 |
| Oct 04 2019 |
10741 |
432.65 |
| Sep 27 2019 |
7794 |
435.81 |
| Sep 27 2019 |
7493 |
433.8 |
| Sep 27 2019 |
6036 |
479.16 |
| Sep 27 2019 |
10850 |
432.65 |
| Sep 20 2019 |
7502 |
433.8 |
| Sep 20 2019 |
6093 |
479.16 |
| Sep 20 2019 |
7783 |
435.81 |
| Sep 20 2019 |
10856 |
432.65 |
| Sep 13 2019 |
7474 |
433.8 |
| Sep 13 2019 |
6182 |
479.16 |
| Sep 13 2019 |
7834 |
435.81 |
| Sep 13 2019 |
10868 |
432.65 |
| Sep 06 2019 |
8007 |
435.81 |
| Sep 06 2019 |
6187 |
479.16 |
| Sep 06 2019 |
7480 |
433.8 |
| Sep 06 2019 |
11043 |
432.65 |
| Aug 30 2019 |
7570 |
433.8 |
| Aug 30 2019 |
6240 |
479.16 |
| Aug 30 2019 |
8076 |
435.81 |
| Aug 30 2019 |
11121 |
432.65 |
| Aug 23 2019 |
6324 |
479.16 |
| Aug 23 2019 |
7645 |
433.8 |
| Aug 23 2019 |
8179 |
435.81 |
| Aug 23 2019 |
11236 |
432.65 |
| Aug 16 2019 |
7674 |
433.8 |
| Aug 16 2019 |
6354 |
479.16 |
| Aug 16 2019 |
8169 |
435.81 |
| Aug 16 2019 |
11197 |
432.65 |
| Aug 09 2019 |
8185 |
435.81 |
| Aug 09 2019 |
7695 |
433.8 |
| Aug 09 2019 |
6369 |
479.16 |
| Aug 09 2019 |
11219 |
432.65 |
| Aug 02 2019 |
6431 |
479.16 |
| Aug 02 2019 |
7755 |
433.8 |
| Aug 02 2019 |
8259 |
435.81 |
| Aug 02 2019 |
11302 |
432.65 |
| Jul 26 2019 |
7836 |
433.8 |
| Jul 26 2019 |
6442 |
479.16 |
| Jul 26 2019 |
8274 |
435.81 |
| Jul 26 2019 |
11409 |
432.65 |
| Jul 19 2019 |
7841 |
433.8 |
| Jul 19 2019 |
6515 |
479.16 |
| Jul 19 2019 |
8417 |
435.81 |
| Jul 19 2019 |
11458 |
432.65 |
| Jul 12 2019 |
7997 |
433.8 |
| Jul 12 2019 |
6510 |
479.16 |
| Jul 12 2019 |
8429 |
435.81 |
| Jul 12 2019 |
11581 |
432.65 |
| Jul 05 2019 |
8295 |
433.8 |
| Jul 05 2019 |
6546 |
479.16 |
| Jul 05 2019 |
8608 |
435.81 |
| Jul 05 2019 |
11893 |
432.65 |
| Jun 28 2019 |
5078 |
398.86 |
| Jun 28 2019 |
4960 |
437.53 |
| Jun 28 2019 |
5872 |
406.64 |
| Jun 28 2019 |
6804 |
392.65 |
| Jun 21 2019 |
5863 |
406.64 |
| Jun 21 2019 |
5071 |
398.86 |
| Jun 21 2019 |
4918 |
437.53 |
| Jun 21 2019 |
6751 |
392.65 |
| Jun 14 2019 |
5154 |
398.86 |
| Jun 14 2019 |
4837 |
437.53 |
| Jun 14 2019 |
5864 |
406.64 |
| Jun 14 2019 |
6791 |
392.65 |
| Jun 07 2019 |
5194 |
398.25 |
| Jun 07 2019 |
4900 |
437.53 |
| Jun 07 2019 |
5910 |
406.64 |
| Jun 07 2019 |
6871 |
392.65 |
| May 31 2019 |
5913 |
406.64 |
| May 31 2019 |
5190 |
398.25 |
| May 31 2019 |
4990 |
437.53 |
| May 31 2019 |
6880 |
392.65 |
| May 24 2019 |
5269 |
398.25 |
| May 24 2019 |
4932 |
437.53 |
| May 24 2019 |
5884 |
406.64 |
| May 24 2019 |
6956 |
392.65 |
| May 17 2019 |
5920 |
406.64 |
| May 17 2019 |
4660 |
390.37 |
| May 17 2019 |
5102 |
439.67 |
| May 17 2019 |
6993 |
392.65 |
| May 10 2019 |
5955 |
406.64 |
| May 10 2019 |
5092 |
439.67 |
| May 10 2019 |
4646 |
390.37 |
| May 10 2019 |
6934 |
392.65 |
| May 03 2019 |
4679 |
390.37 |
| May 03 2019 |
5132 |
439.67 |
| May 03 2019 |
6013 |
406.64 |
| May 03 2019 |
6979 |
392.65 |
| Apr 26 2019 |
4726 |
390.37 |
| Apr 26 2019 |
5127 |
439.67 |
| Apr 26 2019 |
6064 |
406.64 |
| Apr 26 2019 |
6930 |
392.65 |
| Apr 19 2019 |
6853 |
413.47 |
| Apr 19 2019 |
4839 |
432.36 |
| Apr 19 2019 |
5362 |
399.53 |
| Apr 19 2019 |
6897 |
392.65 |
| Apr 18 2019 |
5376 |
399.53 |
| Apr 18 2019 |
6862 |
413.47 |
| Apr 18 2019 |
4848 |
432.36 |
| Apr 12 2019 |
6971 |
413.47 |
| Apr 12 2019 |
4846 |
432.36 |
| Apr 12 2019 |
5374 |
399.53 |
| Apr 12 2019 |
6953 |
392.65 |
| Apr 05 2019 |
6827 |
413.47 |
| Apr 05 2019 |
4773 |
432.36 |
| Apr 05 2019 |
5137 |
399.53 |
| Apr 05 2019 |
6728 |
392.65 |
| Mar 29 2019 |
6292 |
408.39 |
| Mar 29 2019 |
3943 |
416.75 |
| Mar 29 2019 |
5219 |
400.45 |
| Mar 29 2019 |
6126 |
387.33 |
| Mar 22 2019 |
5749 |
407.87 |
| Mar 22 2019 |
6268 |
408.39 |
| Mar 22 2019 |
4014 |
416.75 |
| Mar 22 2019 |
6311 |
389.07 |
| Mar 15 2019 |
4334 |
420.49 |
| Mar 15 2019 |
5879 |
404.21 |
| Mar 15 2019 |
5419 |
402.45 |
| Mar 15 2019 |
6381 |
389.07 |
| Mar 08 2019 |
4174 |
420.49 |
| Mar 08 2019 |
5841 |
404.21 |
| Mar 08 2019 |
5300 |
402.45 |
| Mar 08 2019 |
6285 |
389.07 |
| Mar 01 2019 |
5854 |
404.21 |
| Mar 01 2019 |
4251 |
420.49 |
| Mar 01 2019 |
5346 |
402.45 |
| Mar 01 2019 |
6326 |
389.07 |
| Feb 22 2019 |
5371 |
402.45 |
| Feb 22 2019 |
5874 |
404.21 |
| Feb 22 2019 |
4247 |
420.49 |
| Feb 22 2019 |
6359 |
389.07 |
| Feb 15 2019 |
5840 |
404.21 |
| Feb 15 2019 |
4244 |
420.49 |
| Feb 15 2019 |
5384 |
402.45 |
| Feb 15 2019 |
6344 |
389.07 |
| Feb 08 2019 |
5806 |
404.21 |
| Feb 08 2019 |
4360 |
420.49 |
| Feb 08 2019 |
5363 |
402.45 |
| Feb 08 2019 |
6318 |
389.07 |
| Feb 01 2019 |
4367 |
420.49 |
| Feb 01 2019 |
5824 |
404.21 |
| Feb 01 2019 |
5374 |
402.45 |
| Feb 01 2019 |
6332 |
389.07 |
| Jan 25 2019 |
4367 |
420.49 |
| Jan 25 2019 |
5822 |
404.21 |
| Jan 25 2019 |
5374 |
402.45 |
| Jan 25 2019 |
6346 |
389.07 |
| Jan 18 2019 |
4374 |
420.49 |
| Jan 18 2019 |
5819 |
404.21 |
| Jan 18 2019 |
5418 |
402.45 |
| Jan 18 2019 |
6358 |
389.07 |
| Jan 11 2019 |
5827 |
404.21 |
| Jan 11 2019 |
4374 |
420.49 |
| Jan 11 2019 |
5418 |
402.45 |
| Jan 11 2019 |
6364 |
389.07 |
| Jan 04 2019 |
5419 |
402.45 |
| Jan 04 2019 |
5835 |
404.21 |
| Jan 04 2019 |
4374 |
420.49 |
| Jan 04 2019 |
6373 |
389.07 |
| Dec 28 2018 |
4376 |
420.49 |
| Dec 28 2018 |
5835 |
404.21 |
| Dec 28 2018 |
5419 |
402.45 |
| Dec 28 2018 |
6373 |
389.07 |
| Dec 21 2018 |
4376 |
420.49 |
| Dec 21 2018 |
5835 |
404.21 |
| Dec 21 2018 |
5419 |
402.45 |
| Dec 21 2018 |
6373 |
389.07 |
| Dec 14 2018 |
5419 |
402.45 |
| Dec 14 2018 |
4376 |
420.49 |
| Dec 14 2018 |
5835 |
404.21 |
| Dec 14 2018 |
6373 |
389.07 |
| Dec 07 2018 |
5835 |
404.21 |
| Dec 07 2018 |
4360 |
420.49 |
| Dec 07 2018 |
5419 |
402.45 |
| Dec 07 2018 |
6372 |
389.07 |
| Nov 30 2018 |
5419 |
402.45 |
| Nov 30 2018 |
5835 |
404.21 |
| Nov 30 2018 |
4360 |
420.49 |
| Nov 30 2018 |
6372 |
389.07 |
| Nov 23 2018 |
5419 |
402.45 |
| Nov 23 2018 |
5835 |
404.21 |
| Nov 23 2018 |
4360 |
420.49 |
| Nov 23 2018 |
6372 |
389.07 |
| Nov 16 2018 |
5835 |
404.21 |
| Nov 16 2018 |
4360 |
420.49 |
| Nov 16 2018 |
5419 |
402.45 |
| Nov 16 2018 |
6372 |
389.07 |
| Nov 09 2018 |
4360 |
420.49 |
| Nov 09 2018 |
5835 |
404.21 |
| Nov 09 2018 |
5419 |
402.45 |
| Nov 09 2018 |
6372 |
389.07 |
| Nov 02 2018 |
5835 |
404.21 |
| Nov 02 2018 |
4360 |
420.49 |
| Nov 02 2018 |
5419 |
402.45 |
| Nov 02 2018 |
6354 |
389.07 |
| Oct 26 2018 |
5413 |
402.45 |
| Oct 26 2018 |
4360 |
420.49 |
| Oct 26 2018 |
5835 |
404.21 |
| Oct 26 2018 |
6351 |
389.07 |
| Oct 19 2018 |
4360 |
420.49 |
| Oct 19 2018 |
5835 |
404.21 |
| Oct 19 2018 |
5428 |
402.45 |
| Oct 19 2018 |
6353 |
389.07 |
| Oct 12 2018 |
5827 |
404.21 |
| Oct 12 2018 |
4352 |
420.49 |
| Oct 12 2018 |
5408 |
402.45 |
| Oct 12 2018 |
6333 |
389.07 |
| Oct 05 2018 |
5430 |
402.45 |
| Oct 05 2018 |
5813 |
404.21 |
| Oct 05 2018 |
4352 |
420.49 |
| Oct 05 2018 |
6393 |
389.07 |
| Sep 28 2018 |
4357 |
420.49 |
| Sep 28 2018 |
5829 |
404.21 |
| Sep 28 2018 |
5291 |
402.45 |
| Sep 28 2018 |
6237 |
389.07 |
| Sep 21 2018 |
4306 |
420.49 |
| Sep 21 2018 |
5809 |
404.21 |
| Sep 21 2018 |
5275 |
402.45 |
| Sep 21 2018 |
6234 |
389.07 |
| Sep 14 2018 |
5844 |
404.21 |
| Sep 14 2018 |
4378 |
420.49 |
| Sep 14 2018 |
5269 |
402.45 |
| Sep 14 2018 |
6242 |
389.07 |
| Sep 07 2018 |
4398 |
420.49 |
| Sep 07 2018 |
5357 |
402.45 |
| Sep 07 2018 |
5916 |
404.21 |
| Sep 07 2018 |
6351 |
389.07 |
| Aug 31 2018 |
5395 |
402.45 |
| Aug 31 2018 |
5980 |
404.21 |
| Aug 31 2018 |
4464 |
420.49 |
| Aug 31 2018 |
6379 |
389.07 |
| Aug 24 2018 |
5407 |
402.45 |
| Aug 24 2018 |
5938 |
404.21 |
| Aug 24 2018 |
4524 |
420.49 |
| Aug 24 2018 |
6361 |
389.07 |
| Aug 17 2018 |
6044 |
404.21 |
| Aug 17 2018 |
5379 |
402.45 |
| Aug 17 2018 |
4506 |
420.49 |
| Aug 17 2018 |
6405 |
389.07 |
| Aug 10 2018 |
6051 |
404.21 |
| Aug 10 2018 |
4512 |
420.49 |
| Aug 10 2018 |
5421 |
402.45 |
| Aug 10 2018 |
6511 |
389.07 |
| Aug 03 2018 |
4542 |
420.49 |
| Aug 03 2018 |
6131 |
404.21 |
| Aug 03 2018 |
5536 |
402.45 |
| Aug 03 2018 |
6582 |
389.07 |
| Jul 27 2018 |
4598 |
420.49 |
| Jul 27 2018 |
6149 |
404.21 |
| Jul 27 2018 |
5578 |
402.45 |
| Jul 27 2018 |
6602 |
389.07 |
| Jul 20 2018 |
6218 |
404.21 |
| Jul 20 2018 |
4680 |
420.49 |
| Jul 20 2018 |
5543 |
402.45 |
| Jul 20 2018 |
6708 |
389.07 |
| Jul 13 2018 |
5693 |
402.45 |
| Jul 13 2018 |
4746 |
420.49 |
| Jul 13 2018 |
6090 |
404.21 |
| Jul 13 2018 |
6602 |
389.07 |
| Jul 06 2018 |
6871 |
414.28 |
| Jul 06 2018 |
6553 |
414.44 |
| Jul 06 2018 |
5178 |
428.69 |
| Jul 06 2018 |
6298 |
388.51 |
| Jun 29 2018 |
6567 |
414.44 |
| Jun 29 2018 |
5157 |
428.69 |
| Jun 29 2018 |
6893 |
414.28 |
| Jun 29 2018 |
6321 |
388.51 |
| Jun 22 2018 |
5252 |
428.69 |
| Jun 22 2018 |
7102 |
414.28 |
| Jun 22 2018 |
6725 |
414.44 |
| Jun 22 2018 |
6495 |
388.51 |
| Jun 15 2018 |
5277 |
428.69 |
| Jun 15 2018 |
6752 |
414.44 |
| Jun 15 2018 |
7637 |
420.03 |
| Jun 15 2018 |
7238 |
394.75 |
| Jun 08 2018 |
7761 |
420.03 |
| Jun 08 2018 |
5350 |
428.69 |
| Jun 08 2018 |
6811 |
414.44 |
| Jun 08 2018 |
7337 |
394.75 |
| Jun 01 2018 |
7082 |
414.44 |
| Jun 01 2018 |
7819 |
420.03 |
| Jun 01 2018 |
5320 |
428.69 |
| Jun 01 2018 |
7584 |
394.75 |
| May 25 2018 |
5308 |
428.69 |
| May 25 2018 |
7916 |
420.03 |
| May 25 2018 |
7115 |
414.44 |
| May 25 2018 |
7688 |
394.75 |
| May 18 2018 |
7186 |
414.44 |
| May 18 2018 |
11661 |
457.8 |
| May 18 2018 |
4906 |
421.06 |
| May 18 2018 |
8624 |
402.77 |
| May 11 2018 |
4857 |
421.06 |
| May 11 2018 |
11627 |
457.8 |
| May 11 2018 |
7209 |
414.44 |
| May 11 2018 |
8687 |
402.77 |
| May 04 2018 |
11810 |
457.8 |
| May 04 2018 |
7349 |
414.44 |
| May 04 2018 |
4902 |
421.06 |
| May 04 2018 |
8844 |
402.77 |
| Apr 27 2018 |
4984 |
421.06 |
| Apr 27 2018 |
11806 |
457.8 |
| Apr 27 2018 |
7363 |
414.44 |
| Apr 27 2018 |
8842 |
402.77 |
| Apr 20 2018 |
9499 |
433.75 |
| Apr 20 2018 |
5442 |
431.69 |
| Apr 20 2018 |
8479 |
425.87 |
| Apr 20 2018 |
10796 |
418.19 |
| Apr 13 2018 |
9486 |
433.75 |
| Apr 13 2018 |
8422 |
425.87 |
| Apr 13 2018 |
5333 |
431.69 |
| Apr 13 2018 |
10825 |
418.19 |
| Apr 06 2018 |
9432 |
433.75 |
| Apr 06 2018 |
5344 |
431.69 |
| Apr 06 2018 |
8605 |
425.87 |
| Apr 06 2018 |
10890 |
418.19 |
| Mar 30 2018 |
5344 |
431.69 |
| Mar 30 2018 |
9514 |
433.75 |
| Mar 30 2018 |
8838 |
425.87 |
| Mar 30 2018 |
11098 |
418.19 |
| Mar 23 2018 |
5275 |
431.69 |
| Mar 23 2018 |
10141 |
436.83 |
| Mar 23 2018 |
9567 |
433.75 |
| Mar 23 2018 |
13589 |
435.57 |
| Mar 16 2018 |
12332 |
457.84 |
| Mar 16 2018 |
14086 |
479.99 |
| Mar 16 2018 |
18532 |
472.55 |
| Mar 09 2018 |
14000 |
479.99 |
| Mar 09 2018 |
12301 |
457.84 |
| Mar 09 2018 |
18493 |
472.55 |
| Mar 02 2018 |
14132 |
479.99 |
| Mar 02 2018 |
12357 |
457.84 |
| Mar 02 2018 |
18752 |
472.55 |
| Feb 23 2018 |
12476 |
457.84 |
| Feb 23 2018 |
14265 |
479.99 |
| Feb 23 2018 |
18909 |
472.55 |
| Feb 16 2018 |
14229 |
479.99 |
| Feb 16 2018 |
12497 |
457.84 |
| Feb 16 2018 |
18879 |
472.55 |
| Feb 09 2018 |
14248 |
479.99 |
| Feb 09 2018 |
12355 |
457.84 |
| Feb 09 2018 |
18694 |
472.55 |
| Feb 02 2018 |
14205 |
479.99 |
| Feb 02 2018 |
12314 |
457.84 |
| Feb 02 2018 |
18599 |
472.55 |
| Jan 26 2018 |
14236 |
479.99 |
| Jan 26 2018 |
12356 |
457.84 |
| Jan 26 2018 |
18648 |
472.55 |
| Jan 19 2018 |
14237 |
479.99 |
| Jan 19 2018 |
12366 |
457.84 |
| Jan 19 2018 |
18649 |
472.55 |
| Jan 12 2018 |
14211 |
479.99 |
| Jan 12 2018 |
12390 |
457.84 |
| Jan 12 2018 |
18641 |
472.55 |
| Jan 05 2018 |
12390 |
457.84 |
| Jan 05 2018 |
14245 |
479.99 |
| Jan 05 2018 |
18669 |
472.55 |
| Dec 29 2017 |
14246 |
479.99 |
| Dec 29 2017 |
12390 |
457.84 |
| Dec 29 2017 |
18669 |
472.55 |
| Dec 22 2017 |
14248 |
479.99 |
| Dec 22 2017 |
12390 |
457.84 |
| Dec 22 2017 |
18671 |
472.55 |
| Dec 15 2017 |
12390 |
457.84 |
| Dec 15 2017 |
14238 |
479.99 |
| Dec 15 2017 |
18664 |
472.55 |
| Dec 08 2017 |
12390 |
457.84 |
| Dec 08 2017 |
14238 |
479.99 |
| Dec 08 2017 |
18664 |
472.55 |
| Dec 01 2017 |
14238 |
479.99 |
| Dec 01 2017 |
12390 |
457.84 |
| Dec 01 2017 |
18664 |
472.55 |
| Nov 24 2017 |
12390 |
457.84 |
| Nov 24 2017 |
14238 |
479.99 |
| Nov 24 2017 |
18664 |
472.55 |
| Nov 17 2017 |
12390 |
457.84 |
| Nov 17 2017 |
14238 |
479.99 |
| Nov 17 2017 |
18665 |
472.55 |
| Nov 10 2017 |
14238 |
479.99 |
| Nov 10 2017 |
12400 |
457.84 |
| Nov 10 2017 |
18676 |
472.55 |
| Nov 03 2017 |
14239 |
479.99 |
| Nov 03 2017 |
12400 |
457.84 |
| Nov 03 2017 |
18677 |
472.55 |
| Oct 27 2017 |
12433 |
457.84 |
| Oct 27 2017 |
14239 |
479.99 |
| Oct 27 2017 |
18711 |
472.55 |
| Oct 20 2017 |
14255 |
479.99 |
| Oct 20 2017 |
12354 |
457.84 |
| Oct 20 2017 |
18647 |
472.55 |
| Oct 13 2017 |
14255 |
479.99 |
| Oct 13 2017 |
12392 |
457.84 |
| Oct 13 2017 |
18673 |
472.55 |
| Oct 06 2017 |
14240 |
479.99 |
| Oct 06 2017 |
12390 |
457.84 |
| Oct 06 2017 |
18670 |
472.55 |
| Sep 29 2017 |
12388 |
457.84 |
| Sep 29 2017 |
14257 |
479.99 |
| Sep 29 2017 |
18583 |
472.55 |
| Sep 22 2017 |
14249 |
479.99 |
| Sep 22 2017 |
12564 |
457.84 |
| Sep 22 2017 |
18758 |
472.55 |
| Sep 15 2017 |
14333 |
479.99 |
| Sep 15 2017 |
12569 |
457.84 |
| Sep 15 2017 |
18825 |
472.55 |
| Sep 08 2017 |
12502 |
457.84 |
| Sep 08 2017 |
14353 |
479.99 |
| Sep 08 2017 |
18953 |
472.55 |
| Sep 01 2017 |
14568 |
479.99 |
| Sep 01 2017 |
12536 |
457.84 |
| Sep 01 2017 |
19021 |
472.55 |
| Aug 25 2017 |
14600 |
479.99 |
| Aug 25 2017 |
12891 |
457.84 |
| Aug 25 2017 |
19384 |
472.55 |
| Aug 18 2017 |
14644 |
479.99 |
| Aug 18 2017 |
12927 |
457.84 |
| Aug 18 2017 |
19494 |
472.55 |
| Aug 11 2017 |
14596 |
479.99 |
| Aug 11 2017 |
12991 |
457.84 |
| Aug 11 2017 |
19526 |
472.55 |
| Aug 04 2017 |
14734 |
479.99 |
| Aug 04 2017 |
13072 |
457.84 |
| Aug 04 2017 |
19718 |
472.55 |
| Jul 28 2017 |
14774 |
479.99 |
| Jul 28 2017 |
13166 |
457.84 |
| Jul 28 2017 |
19846 |
472.55 |
| Jul 21 2017 |
8858 |
415.84 |
| Jul 21 2017 |
6827 |
461.55 |
| Jul 21 2017 |
11242 |
443.55 |
| Jul 21 2017 |
11900 |
413.22 |
| Jul 14 2017 |
6884 |
461.55 |
| Jul 14 2017 |
11328 |
443.55 |
| Jul 14 2017 |
8916 |
415.84 |
| Jul 14 2017 |
11959 |
413.22 |
| Jul 07 2017 |
11398 |
443.55 |
| Jul 07 2017 |
6944 |
461.55 |
| Jul 07 2017 |
8965 |
415.84 |
| Jul 07 2017 |
11984 |
413.22 |
| Jun 30 2017 |
8979 |
415.84 |
| Jun 30 2017 |
11469 |
443.55 |
| Jun 30 2017 |
6920 |
461.55 |
| Jun 30 2017 |
12037 |
413.22 |
| Jun 23 2017 |
9113 |
415.84 |
| Jun 23 2017 |
12509 |
443.55 |
| Jun 23 2017 |
6995 |
461.55 |
| Jun 23 2017 |
12139 |
413.22 |
| Jun 16 2017 |
12575 |
443.55 |
| Jun 16 2017 |
6917 |
461.55 |
| Jun 16 2017 |
9146 |
415.84 |
| Jun 16 2017 |
12128 |
413.22 |
| Jun 09 2017 |
9056 |
415.84 |
| Jun 09 2017 |
6929 |
461.55 |
| Jun 09 2017 |
12660 |
443.55 |
| Jun 09 2017 |
12030 |
413.22 |
| Jun 02 2017 |
9324 |
415.84 |
| Jun 02 2017 |
6939 |
461.55 |
| Jun 02 2017 |
12669 |
443.55 |
| Jun 02 2017 |
12231 |
413.22 |
| May 26 2017 |
6861 |
461.55 |
| May 26 2017 |
12771 |
443.55 |
| May 26 2017 |
9350 |
415.84 |
| May 26 2017 |
12296 |
413.22 |
| May 19 2017 |
7131 |
461.55 |
| May 19 2017 |
9028 |
407.11 |
| May 19 2017 |
7326 |
394.84 |
| May 19 2017 |
10881 |
402.06 |
| May 12 2017 |
7363 |
394.84 |
| May 12 2017 |
9169 |
407.11 |
| May 12 2017 |
7241 |
461.55 |
| May 12 2017 |
10983 |
402.06 |
| May 05 2017 |
7451 |
461.55 |
| May 05 2017 |
9179 |
407.11 |
| May 05 2017 |
7406 |
394.84 |
| May 05 2017 |
11020 |
402.06 |
| Apr 28 2017 |
9035 |
407.11 |
| Apr 28 2017 |
7475 |
461.55 |
| Apr 28 2017 |
7399 |
394.84 |
| Apr 28 2017 |
10925 |
402.06 |
| Apr 21 2017 |
9219 |
407.11 |
| Apr 21 2017 |
7575 |
461.55 |
| Apr 21 2017 |
7510 |
394.84 |
| Apr 21 2017 |
11026 |
402.06 |
| Apr 14 2017 |
7614 |
394.84 |
| Apr 14 2017 |
7716 |
461.55 |
| Apr 14 2017 |
9269 |
407.11 |
| Apr 14 2017 |
11091 |
402.06 |
| Apr 07 2017 |
9334 |
407.11 |
| Apr 07 2017 |
7720 |
461.55 |
| Apr 07 2017 |
7545 |
394.84 |
| Apr 07 2017 |
10892 |
402.06 |
| Mar 31 2017 |
7998 |
461.55 |
| Mar 31 2017 |
9589 |
407.11 |
| Mar 31 2017 |
7597 |
394.84 |
| Mar 31 2017 |
11072 |
402.06 |
| Mar 24 2017 |
7477 |
394.84 |
| Mar 24 2017 |
7814 |
461.55 |
| Mar 24 2017 |
9500 |
407.11 |
| Mar 24 2017 |
10958 |
402.06 |
| Mar 17 2017 |
7938 |
461.55 |
| Mar 17 2017 |
9584 |
407.11 |
| Mar 17 2017 |
7568 |
394.84 |
| Mar 17 2017 |
11046 |
402.06 |
| Mar 10 2017 |
9706 |
407.11 |
| Mar 10 2017 |
7829 |
461.55 |
| Mar 10 2017 |
7594 |
394.84 |
| Mar 10 2017 |
11148 |
402.06 |
| Mar 03 2017 |
9661 |
407.11 |
| Mar 03 2017 |
7847 |
461.55 |
| Mar 03 2017 |
7560 |
394.84 |
| Mar 03 2017 |
11111 |
402.06 |
| Feb 24 2017 |
7953 |
461.55 |
| Feb 24 2017 |
9622 |
407.11 |
| Feb 24 2017 |
7650 |
394.84 |
| Feb 24 2017 |
11142 |
402.06 |
| Feb 17 2017 |
7856 |
461.55 |
| Feb 17 2017 |
9465 |
407.11 |
| Feb 17 2017 |
7684 |
394.84 |
| Feb 17 2017 |
11184 |
402.06 |
| Feb 10 2017 |
9488 |
407.11 |
| Feb 10 2017 |
7957 |
461.55 |
| Feb 10 2017 |
7773 |
394.84 |
| Feb 10 2017 |
11250 |
402.06 |
| Feb 03 2017 |
7755 |
394.84 |
| Feb 03 2017 |
9503 |
407.11 |
| Feb 03 2017 |
7927 |
461.55 |
| Feb 03 2017 |
11233 |
402.06 |
| Jan 27 2017 |
7916 |
461.55 |
| Jan 27 2017 |
9521 |
407.11 |
| Jan 27 2017 |
7730 |
394.84 |
| Jan 27 2017 |
11241 |
402.06 |
| Jan 20 2017 |
7931 |
461.55 |
| Jan 20 2017 |
9518 |
407.11 |
| Jan 20 2017 |
7725 |
394.84 |
| Jan 20 2017 |
11220 |
402.06 |
| Jan 13 2017 |
7728 |
394.84 |
| Jan 13 2017 |
7931 |
461.55 |
| Jan 13 2017 |
9522 |
407.11 |
| Jan 13 2017 |
11216 |
402.06 |
| Jan 06 2017 |
7728 |
394.84 |
| Jan 06 2017 |
9500 |
407.11 |
| Jan 06 2017 |
7931 |
461.55 |
| Jan 06 2017 |
11193 |
402.06 |
| Dec 30 2016 |
9501 |
407.11 |
| Dec 30 2016 |
7927 |
461.55 |
| Dec 30 2016 |
7728 |
394.84 |
| Dec 30 2016 |
11195 |
402.06 |
| Dec 23 2016 |
7728 |
394.84 |
| Dec 23 2016 |
9501 |
407.11 |
| Dec 23 2016 |
7927 |
461.55 |
| Dec 23 2016 |
11195 |
402.06 |
| Dec 16 2016 |
7728 |
394.84 |
| Dec 16 2016 |
7927 |
461.55 |
| Dec 16 2016 |
9500 |
407.11 |
| Dec 16 2016 |
11194 |
402.06 |
| Dec 09 2016 |
7934 |
461.55 |
| Dec 09 2016 |
9500 |
407.11 |
| Dec 09 2016 |
7727 |
394.84 |
| Dec 09 2016 |
11198 |
402.06 |
| Dec 02 2016 |
9500 |
407.11 |
| Dec 02 2016 |
7934 |
461.55 |
| Dec 02 2016 |
7727 |
394.84 |
| Dec 02 2016 |
11199 |
402.06 |
| Nov 25 2016 |
7727 |
394.84 |
| Nov 25 2016 |
7923 |
461.55 |
| Nov 25 2016 |
9498 |
407.11 |
| Nov 25 2016 |
11199 |
402.06 |
| Nov 18 2016 |
7923 |
461.55 |
| Nov 18 2016 |
9498 |
407.11 |
| Nov 18 2016 |
7727 |
394.84 |
| Nov 18 2016 |
11199 |
402.06 |
| Nov 11 2016 |
9498 |
407.11 |
| Nov 11 2016 |
7923 |
461.55 |
| Nov 11 2016 |
7719 |
394.84 |
| Nov 11 2016 |
11188 |
402.06 |
| Nov 04 2016 |
7923 |
461.55 |
| Nov 04 2016 |
9498 |
407.11 |
| Nov 04 2016 |
7719 |
394.84 |
| Nov 04 2016 |
11188 |
402.06 |
| Oct 28 2016 |
7735 |
394.84 |
| Oct 28 2016 |
7905 |
461.55 |
| Oct 28 2016 |
9499 |
407.11 |
| Oct 28 2016 |
11207 |
402.06 |
| Oct 21 2016 |
7905 |
461.55 |
| Oct 21 2016 |
9494 |
407.11 |
| Oct 21 2016 |
7741 |
394.84 |
| Oct 21 2016 |
11213 |
402.06 |
| Oct 14 2016 |
9513 |
407.11 |
| Oct 14 2016 |
7929 |
461.55 |
| Oct 14 2016 |
7750 |
394.84 |
| Oct 14 2016 |
11258 |
402.06 |
| Oct 07 2016 |
7745 |
394.84 |
| Oct 07 2016 |
9522 |
407.11 |
| Oct 07 2016 |
7926 |
461.55 |
| Oct 07 2016 |
11264 |
402.06 |
| Sep 30 2016 |
7969 |
461.55 |
| Sep 30 2016 |
9535 |
407.11 |
| Sep 30 2016 |
7752 |
394.84 |
| Sep 30 2016 |
11273 |
402.06 |
| Sep 23 2016 |
7939 |
461.55 |
| Sep 23 2016 |
9529 |
407.11 |
| Sep 23 2016 |
7686 |
394.84 |
| Sep 23 2016 |
11197 |
402.06 |
| Sep 16 2016 |
7948 |
461.55 |
| Sep 16 2016 |
9578 |
407.11 |
| Sep 16 2016 |
7654 |
394.84 |
| Sep 16 2016 |
11222 |
402.06 |
| Sep 09 2016 |
8037 |
461.55 |
| Sep 09 2016 |
9637 |
407.11 |
| Sep 09 2016 |
7746 |
394.84 |
| Sep 09 2016 |
11268 |
402.06 |
| Sep 02 2016 |
8196 |
461.55 |
| Sep 02 2016 |
9765 |
407.11 |
| Sep 02 2016 |
7767 |
394.84 |
| Sep 02 2016 |
11397 |
402.06 |
| Aug 26 2016 |
9820 |
407.11 |
| Aug 26 2016 |
5911 |
418.91 |
| Aug 26 2016 |
7474 |
394.84 |
| Aug 26 2016 |
11141 |
402.06 |
| Aug 19 2016 |
7491 |
394.84 |
| Aug 19 2016 |
9846 |
407.11 |
| Aug 19 2016 |
6025 |
418.91 |
| Aug 19 2016 |
11157 |
402.06 |
| Aug 12 2016 |
6411 |
418.91 |
| Aug 12 2016 |
9972 |
407.11 |
| Aug 12 2016 |
7486 |
394.84 |
| Aug 12 2016 |
11654 |
396.91 |
| Aug 05 2016 |
10000 |
407.11 |
| Aug 05 2016 |
6443 |
418.91 |
| Aug 05 2016 |
7527 |
394.84 |
| Aug 05 2016 |
11747 |
396.91 |
| Jun 22 2016 |
4844 |
347.62 |
| Jun 22 2016 |
6778 |
347.62 |
| Jun 15 2016 |
4887 |
347.62 |
| Jun 15 2016 |
6879 |
347.62 |
| Jun 08 2016 |
4953 |
347.62 |
| Jun 08 2016 |
6918 |
347.62 |
| Jun 01 2016 |
5599 |
355.09 |
| Jun 01 2016 |
7935 |
355.09 |
| May 25 2016 |
5626 |
355.09 |
| May 25 2016 |
7969 |
355.09 |
| May 18 2016 |
5679 |
355.09 |
| May 18 2016 |
4151 |
350.83 |
| May 18 2016 |
7900 |
354.24 |
| May 11 2016 |
4157 |
350.83 |
| May 11 2016 |
5661 |
355.09 |
| May 11 2016 |
7891 |
354.24 |
| May 04 2016 |
5587 |
355.09 |
| May 04 2016 |
4152 |
350.83 |
| May 04 2016 |
7864 |
354.24 |
| Apr 27 2016 |
5744 |
355.09 |
| Apr 27 2016 |
6182 |
374.89 |
| Apr 27 2016 |
8035 |
354.24 |
| Apr 20 2016 |
6252 |
374.89 |
| Apr 20 2016 |
5798 |
355.09 |
| Apr 20 2016 |
8159 |
354.24 |
| Apr 13 2016 |
5734 |
355.09 |
| Apr 13 2016 |
6430 |
374.89 |
| Apr 13 2016 |
8132 |
354.24 |
| Apr 06 2016 |
7286 |
382.12 |
| Apr 06 2016 |
5746 |
355.09 |
| Apr 06 2016 |
8200 |
354.24 |
| Mar 30 2016 |
7207 |
382.2 |
| Mar 30 2016 |
5691 |
355.09 |
| Mar 30 2016 |
8129 |
354.24 |
| Mar 23 2016 |
5725 |
355.09 |
| Mar 23 2016 |
9291 |
400.75 |
| Mar 23 2016 |
8253 |
354.24 |
| Mar 16 2016 |
5645 |
355.09 |
| Mar 16 2016 |
9370 |
400.75 |
| Mar 16 2016 |
8195 |
354.24 |
| Mar 09 2016 |
5638 |
355.09 |
| Mar 09 2016 |
9395 |
400.75 |
| Mar 09 2016 |
8219 |
354.24 |
| Mar 02 2016 |
9272 |
400.75 |
| Mar 02 2016 |
5636 |
355.09 |
| Mar 02 2016 |
8186 |
354.24 |
| Feb 24 2016 |
5615 |
355.09 |
| Feb 24 2016 |
9300 |
400.75 |
| Feb 24 2016 |
8192 |
354.24 |
| Feb 17 2016 |
5639 |
355.09 |
| Feb 17 2016 |
9429 |
400.75 |
| Feb 17 2016 |
8254 |
354.24 |
| Feb 10 2016 |
9443 |
400.75 |
| Feb 10 2016 |
5683 |
355.09 |
| Feb 10 2016 |
8289 |
354.24 |
| Feb 03 2016 |
5701 |
355.09 |
| Feb 03 2016 |
9472 |
400.75 |
| Feb 03 2016 |
8302 |
354.24 |
| Jan 27 2016 |
5715 |
355.09 |
| Jan 27 2016 |
9499 |
400.75 |
| Jan 27 2016 |
8314 |
354.24 |
| Jan 20 2016 |
5736 |
355.09 |
| Jan 20 2016 |
9497 |
400.75 |
| Jan 20 2016 |
8341 |
354.24 |
| Jan 13 2016 |
9499 |
400.75 |
| Jan 13 2016 |
5745 |
355.09 |
| Jan 13 2016 |
8350 |
354.24 |
| Jan 06 2016 |
5749 |
355.09 |
| Jan 06 2016 |
9499 |
400.75 |
| Jan 06 2016 |
8353 |
354.24 |
| Dec 30 2015 |
5749 |
355.09 |
| Dec 30 2015 |
9499 |
400.75 |
| Dec 30 2015 |
8352 |
354.24 |
| Dec 23 2015 |
5749 |
355.09 |
| Dec 23 2015 |
9499 |
400.75 |
| Dec 23 2015 |
8352 |
354.24 |
| Dec 16 2015 |
5749 |
355.09 |
| Dec 16 2015 |
9499 |
400.75 |
| Dec 16 2015 |
8352 |
354.24 |
| Dec 09 2015 |
5752 |
355.09 |
| Dec 09 2015 |
9499 |
400.75 |
| Dec 09 2015 |
8354 |
354.24 |
| Dec 02 2015 |
5753 |
355.09 |
| Dec 02 2015 |
9500 |
400.75 |
| Dec 02 2015 |
8355 |
354.24 |
| Nov 25 2015 |
9500 |
400.75 |
| Nov 25 2015 |
5753 |
355.09 |
| Nov 25 2015 |
8356 |
354.24 |
| Nov 18 2015 |
5753 |
355.09 |
| Nov 18 2015 |
9500 |
400.75 |
| Nov 18 2015 |
8356 |
354.24 |
| Nov 11 2015 |
5753 |
355.09 |
| Nov 11 2015 |
9491 |
400.75 |
| Nov 11 2015 |
8355 |
354.24 |
| Nov 04 2015 |
9491 |
400.75 |
| Nov 04 2015 |
5753 |
355.09 |
| Nov 04 2015 |
8355 |
354.24 |
| Oct 28 2015 |
5746 |
355.09 |
| Oct 28 2015 |
9492 |
400.75 |
| Oct 28 2015 |
8341 |
354.24 |
| Oct 21 2015 |
9463 |
400.75 |
| Oct 21 2015 |
5755 |
355.09 |
| Oct 21 2015 |
8348 |
354.24 |
| Oct 14 2015 |
9465 |
400.75 |
| Oct 14 2015 |
5757 |
355.09 |
| Oct 14 2015 |
8350 |
354.24 |
| Oct 07 2015 |
5758 |
355.09 |
| Oct 07 2015 |
9472 |
400.75 |
| Oct 07 2015 |
8351 |
354.24 |
| Sep 30 2015 |
5760 |
355.09 |
| Sep 30 2015 |
9483 |
400.75 |
| Sep 30 2015 |
8370 |
354.24 |
| Sep 23 2015 |
5773 |
355.09 |
| Sep 23 2015 |
9533 |
400.75 |
| Sep 23 2015 |
8398 |
354.24 |
| Sep 16 2015 |
9430 |
400.75 |
| Sep 16 2015 |
5786 |
355.09 |
| Sep 16 2015 |
8380 |
354.24 |
| Sep 09 2015 |
5819 |
355.09 |
| Sep 09 2015 |
9393 |
400.75 |
| Sep 09 2015 |
8412 |
354.24 |
| Sep 02 2015 |
5777 |
355.09 |
| Sep 02 2015 |
9439 |
400.75 |
| Sep 02 2015 |
8383 |
354.24 |
| Aug 26 2015 |
9585 |
400.75 |
| Aug 26 2015 |
5897 |
355.09 |
| Aug 26 2015 |
8506 |
354.24 |
| Aug 19 2015 |
5534 |
350.27 |
| Aug 19 2015 |
9773 |
400.75 |
| Aug 19 2015 |
7665 |
344.94 |
| Aug 12 2015 |
5575 |
350.27 |
| Aug 12 2015 |
9773 |
400.75 |
| Aug 12 2015 |
7675 |
344.94 |
| Aug 05 2015 |
5559 |
350.27 |
| Aug 05 2015 |
7424 |
376.55 |
| Aug 05 2015 |
7704 |
344.94 |
| Jul 29 2015 |
7461 |
376.55 |
| Jul 29 2015 |
5653 |
350.27 |
| Jul 29 2015 |
7780 |
344.94 |
| Jul 22 2015 |
5639 |
350.27 |
| Jul 22 2015 |
7447 |
376.55 |
| Jul 22 2015 |
7774 |
344.94 |
| Jul 15 2015 |
5706 |
350.27 |
| Jul 15 2015 |
7637 |
376.55 |
| Jul 15 2015 |
7877 |
344.94 |
| Jul 08 2015 |
5740 |
350.27 |
| Jul 08 2015 |
7688 |
376.55 |
| Jul 08 2015 |
8003 |
344.94 |
| Jul 01 2015 |
5797 |
350.27 |
| Jul 01 2015 |
7732 |
376.55 |
| Jul 01 2015 |
8067 |
344.94 |
| Jun 24 2015 |
8940 |
384.65 |
| Jun 24 2015 |
7741 |
376.55 |
| Jun 24 2015 |
9758 |
359.14 |
| Jun 17 2015 |
9001 |
384.65 |
| Jun 17 2015 |
7725 |
376.55 |
| Jun 17 2015 |
9851 |
359.14 |
| Jun 10 2015 |
7758 |
376.55 |
| Jun 10 2015 |
6693 |
358.91 |
| Jun 10 2015 |
9786 |
359.14 |
| Jun 03 2015 |
8799 |
381.51 |
| Jun 03 2015 |
7892 |
376.55 |
| Jun 03 2015 |
9619 |
356.4 |
| May 27 2015 |
8803 |
381.51 |
| May 27 2015 |
7853 |
376.55 |
| May 27 2015 |
9572 |
356.4 |
| May 20 2015 |
9224 |
389.58 |
| May 20 2015 |
8869 |
381.51 |
| May 20 2015 |
9870 |
358.34 |
| May 13 2015 |
8874 |
381.51 |
| May 13 2015 |
9302 |
389.58 |
| May 13 2015 |
9941 |
358.34 |
| May 06 2015 |
8892 |
386.56 |
| May 06 2015 |
8632 |
381.51 |
| May 06 2015 |
9703 |
358.34 |
| Apr 29 2015 |
8711 |
381.51 |
| Apr 29 2015 |
9000 |
386.56 |
| Apr 29 2015 |
9771 |
358.34 |
| Apr 22 2015 |
8147 |
377.75 |
| Apr 22 2015 |
8756 |
381.51 |
| Apr 22 2015 |
9849 |
358.34 |
| Apr 15 2015 |
8737 |
381.51 |
| Apr 15 2015 |
8137 |
377.75 |
| Apr 15 2015 |
9908 |
358.34 |
| Apr 08 2015 |
8519 |
381.63 |
| Apr 08 2015 |
8880 |
381.51 |
| Apr 08 2015 |
9939 |
358.34 |
| Apr 01 2015 |
8976 |
381.51 |
| Apr 01 2015 |
9770 |
393.14 |
| Apr 01 2015 |
9613 |
354.21 |
| Mar 25 2015 |
8905 |
381.51 |
| Mar 25 2015 |
9413 |
393.14 |
| Mar 25 2015 |
9350 |
354.21 |
| Mar 18 2015 |
8815 |
381.51 |
| Mar 18 2015 |
9173 |
393.14 |
| Mar 18 2015 |
9191 |
354.21 |
| Mar 11 2015 |
9389 |
393.14 |
| Mar 11 2015 |
8898 |
381.51 |
| Mar 11 2015 |
9521 |
354.21 |
| Mar 04 2015 |
9026 |
381.51 |
| Mar 04 2015 |
9529 |
393.14 |
| Mar 04 2015 |
9635 |
354.21 |
| Feb 25 2015 |
9553 |
393.14 |
| Feb 25 2015 |
8988 |
381.51 |
| Feb 25 2015 |
9645 |
354.21 |
| Feb 18 2015 |
9641 |
393.14 |
| Feb 18 2015 |
9036 |
381.51 |
| Feb 18 2015 |
9727 |
354.21 |
| Feb 11 2015 |
9685 |
393.14 |
| Feb 11 2015 |
8816 |
378.88 |
| Feb 11 2015 |
9755 |
354.21 |
| Feb 04 2015 |
8802 |
378.88 |
| Feb 04 2015 |
9724 |
393.14 |
| Feb 04 2015 |
9769 |
354.21 |
| Jan 28 2015 |
8817 |
378.88 |
| Jan 28 2015 |
9714 |
393.14 |
| Jan 28 2015 |
9776 |
354.21 |
| Jan 21 2015 |
8832 |
378.88 |
| Jan 21 2015 |
9731 |
393.14 |
| Jan 21 2015 |
9790 |
354.21 |
| Jan 14 2015 |
9738 |
393.14 |
| Jan 14 2015 |
8841 |
378.88 |
| Jan 14 2015 |
9807 |
354.21 |
| Jan 07 2015 |
9738 |
393.14 |
| Jan 07 2015 |
8825 |
378.88 |
| Jan 07 2015 |
9788 |
354.21 |
| Dec 31 2014 |
8826 |
378.88 |
| Dec 31 2014 |
9738 |
393.14 |
| Dec 31 2014 |
9789 |
354.21 |
| Dec 24 2014 |
9738 |
393.14 |
| Dec 24 2014 |
8826 |
378.88 |
| Dec 24 2014 |
9789 |
354.21 |
| Dec 17 2014 |
8816 |
378.88 |
| Dec 17 2014 |
9738 |
393.14 |
| Dec 17 2014 |
9784 |
354.21 |
| Dec 10 2014 |
8816 |
378.88 |
| Dec 10 2014 |
9738 |
393.14 |
| Dec 10 2014 |
9784 |
354.21 |
| Dec 03 2014 |
8816 |
378.88 |
| Dec 03 2014 |
9738 |
393.14 |
| Dec 03 2014 |
9784 |
354.21 |
| Nov 26 2014 |
9738 |
393.14 |
| Nov 26 2014 |
8816 |
378.88 |
| Nov 26 2014 |
9784 |
354.21 |
| Nov 19 2014 |
8816 |
378.88 |
| Nov 19 2014 |
9738 |
393.14 |
| Nov 19 2014 |
9784 |
354.21 |
| Nov 12 2014 |
8816 |
378.88 |
| Nov 12 2014 |
9738 |
393.14 |
| Nov 12 2014 |
9784 |
354.21 |
| Nov 05 2014 |
9738 |
393.14 |
| Nov 05 2014 |
8816 |
378.88 |
| Nov 05 2014 |
9784 |
354.21 |
| Oct 29 2014 |
9735 |
393.14 |
| Oct 29 2014 |
8816 |
378.88 |
| Oct 29 2014 |
9783 |
354.21 |
| Oct 22 2014 |
8793 |
378.88 |
| Oct 22 2014 |
9725 |
393.14 |
| Oct 22 2014 |
9795 |
354.21 |
| Oct 15 2014 |
9694 |
393.14 |
| Oct 15 2014 |
8784 |
378.88 |
| Oct 15 2014 |
9785 |
354.21 |
| Oct 08 2014 |
9699 |
393.14 |
| Oct 08 2014 |
8775 |
378.88 |
| Oct 08 2014 |
9796 |
354.21 |
| Oct 01 2014 |
8789 |
378.88 |
| Oct 01 2014 |
9708 |
393.14 |
| Oct 01 2014 |
9804 |
354.21 |
| Sep 24 2014 |
8781 |
378.88 |
| Sep 24 2014 |
9757 |
393.14 |
| Sep 24 2014 |
9776 |
354.21 |
| Sep 17 2014 |
9687 |
393.14 |
| Sep 17 2014 |
8830 |
378.88 |
| Sep 17 2014 |
9786 |
354.21 |
| Sep 10 2014 |
8746 |
378.88 |
| Sep 10 2014 |
9706 |
393.14 |
| Sep 10 2014 |
9796 |
354.21 |
| Sep 03 2014 |
12100 |
414.92 |
| Sep 03 2014 |
9715 |
393.14 |
| Sep 03 2014 |
10794 |
362.4 |
| Aug 27 2014 |
12203 |
414.92 |
| Aug 27 2014 |
10654 |
403.01 |
| Aug 27 2014 |
10781 |
362.4 |
| Aug 20 2014 |
10649 |
403.01 |
| Aug 20 2014 |
12151 |
414.92 |
| Aug 20 2014 |
10800 |
362.4 |
| Aug 13 2014 |
12195 |
414.92 |
| Aug 13 2014 |
10632 |
403.01 |
| Aug 13 2014 |
10853 |
362.4 |
| Aug 06 2014 |
12242 |
414.92 |
| Aug 06 2014 |
12599 |
420.14 |
| Aug 06 2014 |
11655 |
368.37 |
| Jul 30 2014 |
12627 |
420.14 |
| Jul 30 2014 |
12245 |
414.92 |
| Jul 30 2014 |
11732 |
368.37 |
| Jul 23 2014 |
12167 |
414.92 |
| Jul 23 2014 |
12552 |
420.14 |
| Jul 23 2014 |
11687 |
368.37 |
| Jul 16 2014 |
12159 |
414.92 |
| Jul 16 2014 |
12693 |
420.14 |
| Jul 16 2014 |
11664 |
368.37 |
| Jul 09 2014 |
12257 |
414.92 |
| Jul 09 2014 |
12732 |
420.14 |
| Jul 09 2014 |
11679 |
368.37 |
| Jul 02 2014 |
11334 |
404.07 |
| Jul 02 2014 |
12815 |
420.14 |
| Jul 02 2014 |
11801 |
368.37 |
| Jun 25 2014 |
14149 |
432.01 |
| Jun 25 2014 |
12911 |
420.14 |
| Jun 25 2014 |
16042 |
399.43 |
| Jun 18 2014 |
14243 |
432.01 |
| Jun 18 2014 |
12957 |
420.14 |
| Jun 18 2014 |
16083 |
399.43 |
| Jun 11 2014 |
12902 |
420.14 |
| Jun 11 2014 |
17619 |
467.13 |
| Jun 11 2014 |
18912 |
418.46 |
| Jun 04 2014 |
17958 |
467.13 |
| Jun 04 2014 |
13003 |
420.14 |
| Jun 04 2014 |
19093 |
418.46 |
| May 28 2014 |
17942 |
467.13 |
| May 28 2014 |
14343 |
432.69 |
| May 28 2014 |
19794 |
423.53 |
| May 21 2014 |
14384 |
432.69 |
| May 21 2014 |
18038 |
467.13 |
| May 21 2014 |
19891 |
423.53 |
| May 14 2014 |
18440 |
469.22 |
| May 14 2014 |
18133 |
467.13 |
| May 14 2014 |
26714 |
468.38 |
| May 07 2014 |
17856 |
467.13 |
| May 07 2014 |
17959 |
469.22 |
| May 07 2014 |
26388 |
468.38 |
| Apr 30 2014 |
18523 |
469.22 |
| Apr 30 2014 |
18462 |
467.13 |
| Apr 30 2014 |
27068 |
468.38 |
| Apr 23 2014 |
18899 |
469.22 |
| Apr 23 2014 |
18669 |
467.13 |
| Apr 23 2014 |
27398 |
468.38 |
| Apr 16 2014 |
18517 |
467.13 |
| Apr 16 2014 |
18885 |
469.22 |
| Apr 16 2014 |
27222 |
468.38 |
| Apr 09 2014 |
18721 |
467.13 |
| Apr 09 2014 |
19569 |
469.22 |
| Apr 09 2014 |
27629 |
468.38 |
| Apr 02 2014 |
19572 |
469.22 |
| Apr 02 2014 |
18948 |
467.13 |
| Apr 02 2014 |
27164 |
468.38 |
| Mar 26 2014 |
19352 |
467.13 |
| Mar 26 2014 |
17360 |
452.47 |
| Mar 26 2014 |
25808 |
459.8 |
| Mar 19 2014 |
19458 |
467.13 |
| Mar 19 2014 |
17261 |
452.47 |
| Mar 19 2014 |
25766 |
459.8 |
| Mar 12 2014 |
19447 |
467.13 |
| Mar 12 2014 |
17291 |
452.47 |
| Mar 12 2014 |
25777 |
459.8 |
| Mar 05 2014 |
15674 |
439.61 |
| Mar 05 2014 |
18397 |
456.92 |
| Mar 05 2014 |
23907 |
448.26 |
| Feb 26 2014 |
18401 |
456.92 |
| Feb 26 2014 |
15601 |
439.61 |
| Feb 26 2014 |
23859 |
448.26 |
| Feb 19 2014 |
18438 |
456.92 |
| Feb 19 2014 |
15686 |
439.61 |
| Feb 19 2014 |
23907 |
448.26 |
| Feb 12 2014 |
15664 |
439.61 |
| Feb 12 2014 |
18416 |
456.92 |
| Feb 12 2014 |
23850 |
448.26 |
| Feb 05 2014 |
18572 |
456.92 |
| Feb 05 2014 |
15711 |
439.61 |
| Feb 05 2014 |
23965 |
448.26 |
| Jan 29 2014 |
18706 |
456.92 |
| Jan 29 2014 |
15631 |
439.61 |
| Jan 29 2014 |
23985 |
448.26 |
| Jan 22 2014 |
18668 |
456.92 |
| Jan 22 2014 |
15548 |
439.61 |
| Jan 22 2014 |
23888 |
448.26 |
| Jan 15 2014 |
18723 |
456.92 |
| Jan 15 2014 |
15560 |
439.61 |
| Jan 15 2014 |
23931 |
448.26 |
| Jan 08 2014 |
18757 |
456.92 |
| Jan 08 2014 |
15451 |
439.61 |
| Jan 08 2014 |
23852 |
448.26 |
| Jan 01 2014 |
18761 |
456.92 |
| Jan 01 2014 |
15451 |
439.61 |
| Jan 01 2014 |
23857 |
448.26 |
| Dec 25 2013 |
15451 |
439.61 |
| Dec 25 2013 |
18761 |
456.92 |
| Dec 25 2013 |
23862 |
448.26 |
| Dec 18 2013 |
18761 |
456.92 |
| Dec 18 2013 |
15451 |
439.61 |
| Dec 18 2013 |
23862 |
448.26 |
| Dec 11 2013 |
18761 |
456.92 |
| Dec 11 2013 |
15452 |
439.61 |
| Dec 11 2013 |
23863 |
448.26 |
| Dec 04 2013 |
15453 |
439.61 |
| Dec 04 2013 |
18761 |
456.92 |
| Dec 04 2013 |
23864 |
448.26 |
| Nov 27 2013 |
15453 |
439.61 |
| Nov 27 2013 |
18761 |
456.92 |
| Nov 27 2013 |
23864 |
448.26 |
| Nov 20 2013 |
18761 |
456.92 |
| Nov 20 2013 |
15453 |
439.61 |
| Nov 20 2013 |
23865 |
448.26 |
| Nov 13 2013 |
15454 |
439.61 |
| Nov 13 2013 |
18763 |
456.92 |
| Nov 13 2013 |
23866 |
448.26 |
| Nov 06 2013 |
15454 |
439.61 |
| Nov 06 2013 |
18763 |
456.92 |
| Nov 06 2013 |
23866 |
448.26 |
| Oct 30 2013 |
18761 |
456.92 |
| Oct 30 2013 |
15454 |
439.61 |
| Oct 30 2013 |
23864 |
448.26 |
| Oct 23 2013 |
18762 |
456.92 |
| Oct 23 2013 |
15445 |
439.61 |
| Oct 23 2013 |
23860 |
448.26 |
| Oct 16 2013 |
15459 |
439.61 |
| Oct 16 2013 |
18720 |
456.92 |
| Oct 16 2013 |
23839 |
448.26 |
| Oct 09 2013 |
18718 |
456.92 |
| Oct 09 2013 |
15283 |
439.61 |
| Oct 09 2013 |
23677 |
448.26 |
| Oct 02 2013 |
18708 |
456.92 |
| Oct 02 2013 |
15309 |
439.61 |
| Oct 02 2013 |
23724 |
448.26 |
| Sep 25 2013 |
18614 |
456.92 |
| Sep 25 2013 |
15292 |
439.61 |
| Sep 25 2013 |
23665 |
448.26 |
| Sep 18 2013 |
15156 |
439.61 |
| Sep 18 2013 |
18518 |
456.92 |
| Sep 18 2013 |
23449 |
448.26 |
| Sep 11 2013 |
18415 |
456.92 |
| Sep 11 2013 |
15116 |
439.61 |
| Sep 11 2013 |
23288 |
448.26 |
| Sep 04 2013 |
18388 |
456.92 |
| Sep 04 2013 |
24712 |
456.92 |
| Aug 28 2013 |
18345 |
456.92 |
| Aug 28 2013 |
24629 |
456.92 |
| Aug 21 2013 |
18433 |
456.92 |
| Aug 21 2013 |
24793 |
456.92 |
| Aug 14 2013 |
18546 |
456.92 |
| Aug 14 2013 |
24526 |
456.92 |
| Aug 07 2013 |
18778 |
456.92 |
| Aug 07 2013 |
24766 |
456.92 |
| Jul 31 2013 |
18953 |
456.92 |
| Jul 31 2013 |
25079 |
456.92 |
| Jul 24 2013 |
19137 |
456.92 |
| Jul 24 2013 |
25198 |
456.92 |
| Jul 17 2013 |
19221 |
456.92 |
| Jul 17 2013 |
25293 |
456.92 |
