| Jun 22 2016 |
23614 |
570.62 |
| Jun 22 2016 |
34965 |
570.62 |
| Jun 15 2016 |
23950 |
570.62 |
| Jun 15 2016 |
35372 |
570.62 |
| Jun 08 2016 |
25811 |
594.9 |
| Jun 08 2016 |
24077 |
570.62 |
| Jun 08 2016 |
36318 |
582.76 |
| Jun 01 2016 |
25856 |
594.9 |
| Jun 01 2016 |
24178 |
570.62 |
| Jun 01 2016 |
36602 |
582.76 |
| May 25 2016 |
25722 |
594.9 |
| May 25 2016 |
24115 |
570.62 |
| May 25 2016 |
36377 |
582.76 |
| May 18 2016 |
25963 |
594.9 |
| May 18 2016 |
24217 |
570.62 |
| May 18 2016 |
36717 |
582.76 |
| May 11 2016 |
24284 |
570.62 |
| May 11 2016 |
25859 |
594.9 |
| May 11 2016 |
36756 |
582.76 |
| May 04 2016 |
25710 |
594.9 |
| May 04 2016 |
24137 |
570.62 |
| May 04 2016 |
36618 |
582.76 |
| Apr 27 2016 |
26156 |
594.9 |
| Apr 27 2016 |
24404 |
570.62 |
| Apr 27 2016 |
37141 |
582.76 |
| Apr 20 2016 |
24206 |
570.62 |
| Apr 20 2016 |
26209 |
594.9 |
| Apr 20 2016 |
37083 |
582.76 |
| Apr 13 2016 |
25981 |
594.9 |
| Apr 13 2016 |
24789 |
570.62 |
| Apr 13 2016 |
37069 |
582.76 |
| Apr 06 2016 |
25402 |
570.62 |
| Apr 06 2016 |
26204 |
594.9 |
| Apr 06 2016 |
37559 |
582.76 |
| Mar 30 2016 |
25208 |
570.62 |
| Mar 30 2016 |
26088 |
594.9 |
| Mar 30 2016 |
37368 |
582.76 |
| Mar 23 2016 |
25988 |
594.9 |
| Mar 23 2016 |
25560 |
570.62 |
| Mar 23 2016 |
37438 |
582.76 |
| Mar 16 2016 |
26006 |
594.9 |
| Mar 16 2016 |
25784 |
570.62 |
| Mar 16 2016 |
37529 |
582.76 |
| Mar 09 2016 |
25829 |
594.9 |
| Mar 09 2016 |
25916 |
570.62 |
| Mar 09 2016 |
37547 |
582.76 |
| Mar 02 2016 |
25463 |
570.62 |
| Mar 02 2016 |
25743 |
594.9 |
| Mar 02 2016 |
37095 |
582.76 |
| Feb 24 2016 |
25597 |
594.9 |
| Feb 24 2016 |
25357 |
570.62 |
| Feb 24 2016 |
36893 |
582.76 |
| Feb 17 2016 |
25726 |
594.9 |
| Feb 17 2016 |
25652 |
570.62 |
| Feb 17 2016 |
37258 |
582.76 |
| Feb 10 2016 |
25446 |
570.62 |
| Feb 10 2016 |
25587 |
594.9 |
| Feb 10 2016 |
37020 |
582.76 |
| Feb 03 2016 |
25573 |
594.9 |
| Feb 03 2016 |
25402 |
570.62 |
| Feb 03 2016 |
36997 |
582.76 |
| Jan 27 2016 |
25455 |
594.9 |
| Jan 27 2016 |
25447 |
570.62 |
| Jan 27 2016 |
36918 |
582.76 |
| Jan 20 2016 |
25512 |
594.9 |
| Jan 20 2016 |
25451 |
570.62 |
| Jan 20 2016 |
36934 |
582.76 |
| Jan 13 2016 |
25489 |
570.62 |
| Jan 13 2016 |
25570 |
594.9 |
| Jan 13 2016 |
36991 |
582.76 |
| Jan 06 2016 |
25589 |
594.9 |
| Jan 06 2016 |
25489 |
570.62 |
| Jan 06 2016 |
37008 |
582.76 |
| Dec 30 2015 |
25575 |
594.9 |
| Dec 30 2015 |
25489 |
570.62 |
| Dec 30 2015 |
36985 |
582.76 |
| Dec 23 2015 |
25574 |
594.9 |
| Dec 23 2015 |
25484 |
570.62 |
| Dec 23 2015 |
36982 |
582.76 |
| Dec 16 2015 |
25574 |
594.9 |
| Dec 16 2015 |
25485 |
570.62 |
| Dec 16 2015 |
36983 |
582.76 |
| Dec 09 2015 |
25585 |
594.9 |
| Dec 09 2015 |
25486 |
570.62 |
| Dec 09 2015 |
36990 |
582.76 |
| Dec 02 2015 |
25587 |
594.9 |
| Dec 02 2015 |
25488 |
570.62 |
| Dec 02 2015 |
36992 |
582.76 |
| Nov 25 2015 |
25488 |
570.62 |
| Nov 25 2015 |
25588 |
594.9 |
| Nov 25 2015 |
36993 |
582.76 |
| Nov 18 2015 |
25588 |
594.9 |
| Nov 18 2015 |
25487 |
570.62 |
| Nov 18 2015 |
36992 |
582.76 |
| Nov 11 2015 |
25588 |
594.9 |
| Nov 11 2015 |
25452 |
570.62 |
| Nov 11 2015 |
36970 |
582.76 |
| Nov 04 2015 |
25452 |
570.62 |
| Nov 04 2015 |
25588 |
594.9 |
| Nov 04 2015 |
36970 |
582.76 |
| Oct 28 2015 |
25551 |
594.9 |
| Oct 28 2015 |
25455 |
570.62 |
| Oct 28 2015 |
36913 |
582.76 |
| Oct 21 2015 |
25353 |
570.62 |
| Oct 21 2015 |
25586 |
594.9 |
| Oct 21 2015 |
36874 |
582.76 |
| Oct 14 2015 |
25337 |
570.62 |
| Oct 14 2015 |
25487 |
594.9 |
| Oct 14 2015 |
36768 |
582.76 |
| Oct 07 2015 |
25403 |
594.9 |
| Oct 07 2015 |
25386 |
570.62 |
| Oct 07 2015 |
36760 |
582.76 |
| Sep 30 2015 |
25401 |
594.9 |
| Sep 30 2015 |
25406 |
570.62 |
| Sep 30 2015 |
36788 |
582.76 |
| Sep 23 2015 |
25367 |
594.9 |
| Sep 23 2015 |
25532 |
570.62 |
| Sep 23 2015 |
36797 |
582.76 |
| Sep 16 2015 |
25278 |
570.62 |
| Sep 16 2015 |
25327 |
594.9 |
| Sep 16 2015 |
36598 |
582.76 |
| Sep 09 2015 |
25256 |
594.9 |
| Sep 09 2015 |
25225 |
570.62 |
| Sep 09 2015 |
36519 |
582.76 |
| Sep 02 2015 |
25002 |
594.9 |
| Sep 02 2015 |
25354 |
570.62 |
| Sep 02 2015 |
36467 |
582.76 |
| Aug 26 2015 |
25546 |
570.62 |
| Aug 26 2015 |
25242 |
594.9 |
| Aug 26 2015 |
36647 |
582.76 |
| Aug 19 2015 |
25340 |
594.9 |
| Aug 19 2015 |
25769 |
570.62 |
| Aug 19 2015 |
36941 |
582.76 |
| Aug 12 2015 |
25506 |
594.9 |
| Aug 12 2015 |
25746 |
570.62 |
| Aug 12 2015 |
37114 |
582.76 |
| Aug 05 2015 |
25382 |
594.9 |
| Aug 05 2015 |
25832 |
570.62 |
| Aug 05 2015 |
37040 |
582.76 |
| Jul 29 2015 |
25782 |
570.62 |
| Jul 29 2015 |
25606 |
594.9 |
| Jul 29 2015 |
37285 |
582.76 |
| Jul 22 2015 |
25509 |
594.9 |
| Jul 22 2015 |
25719 |
570.62 |
| Jul 22 2015 |
37379 |
582.76 |
| Jul 15 2015 |
25631 |
594.9 |
| Jul 15 2015 |
26049 |
570.62 |
| Jul 15 2015 |
37607 |
582.76 |
| Jul 08 2015 |
25699 |
594.9 |
| Jul 08 2015 |
25085 |
551.17 |
| Jul 08 2015 |
37096 |
573.03 |
| Jul 01 2015 |
25845 |
594.9 |
| Jul 01 2015 |
25244 |
551.17 |
| Jul 01 2015 |
37263 |
573.03 |
| Jun 24 2015 |
25942 |
594.9 |
| Jun 24 2015 |
25286 |
551.17 |
| Jun 24 2015 |
37372 |
573.03 |
| Jun 17 2015 |
26024 |
594.9 |
| Jun 17 2015 |
25102 |
551.17 |
| Jun 17 2015 |
37308 |
573.03 |
| Jun 10 2015 |
25393 |
551.17 |
| Jun 10 2015 |
35833 |
551.17 |
| Jun 03 2015 |
25103 |
567.89 |
| Jun 03 2015 |
25546 |
551.17 |
| Jun 03 2015 |
36774 |
559.53 |
| May 27 2015 |
25049 |
567.89 |
| May 27 2015 |
25296 |
551.17 |
| May 27 2015 |
36412 |
559.53 |
| May 20 2015 |
25410 |
551.17 |
| May 20 2015 |
25163 |
567.89 |
| May 20 2015 |
36518 |
559.53 |
| May 13 2015 |
25063 |
567.89 |
| May 13 2015 |
25744 |
551.17 |
| May 13 2015 |
36652 |
559.53 |
| May 06 2015 |
25535 |
551.17 |
| May 06 2015 |
24574 |
567.89 |
| May 06 2015 |
36224 |
559.53 |
| Apr 29 2015 |
24677 |
567.89 |
| Apr 29 2015 |
25898 |
551.17 |
| Apr 29 2015 |
36413 |
559.53 |
| Apr 22 2015 |
26004 |
551.17 |
| Apr 22 2015 |
24849 |
567.89 |
| Apr 22 2015 |
36625 |
559.53 |
| Apr 15 2015 |
24655 |
567.89 |
| Apr 15 2015 |
25425 |
551.17 |
| Apr 15 2015 |
36060 |
559.53 |
| Apr 08 2015 |
25568 |
551.17 |
| Apr 08 2015 |
24987 |
567.89 |
| Apr 08 2015 |
36260 |
559.53 |
| Apr 01 2015 |
25292 |
567.89 |
| Apr 01 2015 |
25733 |
551.17 |
| Apr 01 2015 |
36994 |
559.53 |
| Mar 25 2015 |
25013 |
567.89 |
| Mar 25 2015 |
25014 |
551.17 |
| Mar 25 2015 |
35966 |
559.53 |
| Mar 18 2015 |
24197 |
567.89 |
| Mar 18 2015 |
23767 |
551.17 |
| Mar 18 2015 |
34483 |
559.53 |
| Mar 11 2015 |
24335 |
551.17 |
| Mar 11 2015 |
24445 |
567.89 |
| Mar 11 2015 |
35364 |
559.53 |
| Mar 04 2015 |
24804 |
567.89 |
| Mar 04 2015 |
24787 |
551.17 |
| Mar 04 2015 |
35803 |
559.53 |
| Feb 25 2015 |
24799 |
551.17 |
| Feb 25 2015 |
24611 |
567.89 |
| Feb 25 2015 |
35788 |
559.53 |
| Feb 18 2015 |
25021 |
551.17 |
| Feb 18 2015 |
24736 |
567.89 |
| Feb 18 2015 |
35917 |
559.53 |
| Feb 11 2015 |
25026 |
551.17 |
| Feb 11 2015 |
24867 |
567.89 |
| Feb 11 2015 |
35947 |
559.53 |
| Feb 04 2015 |
24843 |
567.89 |
| Feb 04 2015 |
25098 |
551.17 |
| Feb 04 2015 |
35966 |
559.53 |
| Jan 28 2015 |
24861 |
567.89 |
| Jan 28 2015 |
25053 |
551.17 |
| Jan 28 2015 |
35930 |
559.53 |
| Jan 21 2015 |
24830 |
567.89 |
| Jan 21 2015 |
25099 |
551.17 |
| Jan 21 2015 |
35978 |
559.53 |
| Jan 14 2015 |
25119 |
551.17 |
| Jan 14 2015 |
24817 |
567.89 |
| Jan 14 2015 |
35973 |
559.53 |
| Jan 07 2015 |
25118 |
551.17 |
| Jan 07 2015 |
24797 |
567.89 |
| Jan 07 2015 |
35952 |
559.53 |
| Dec 31 2014 |
24800 |
567.89 |
| Dec 31 2014 |
25118 |
551.17 |
| Dec 31 2014 |
35983 |
559.53 |
| Dec 24 2014 |
25118 |
551.17 |
| Dec 24 2014 |
24800 |
567.89 |
| Dec 24 2014 |
35983 |
559.53 |
| Dec 17 2014 |
24778 |
567.89 |
| Dec 17 2014 |
25118 |
551.17 |
| Dec 17 2014 |
35971 |
559.53 |
| Dec 10 2014 |
24779 |
567.89 |
| Dec 10 2014 |
25118 |
551.17 |
| Dec 10 2014 |
35972 |
559.53 |
| Dec 03 2014 |
24779 |
567.89 |
| Dec 03 2014 |
25118 |
551.17 |
| Dec 03 2014 |
35972 |
559.53 |
| Nov 26 2014 |
25118 |
551.17 |
| Nov 26 2014 |
24779 |
567.89 |
| Nov 26 2014 |
35972 |
559.53 |
| Nov 19 2014 |
24779 |
567.89 |
| Nov 19 2014 |
25118 |
551.17 |
| Nov 19 2014 |
35971 |
559.53 |
| Nov 12 2014 |
24780 |
567.89 |
| Nov 12 2014 |
25118 |
551.17 |
| Nov 12 2014 |
35974 |
559.53 |
| Nov 05 2014 |
25118 |
551.17 |
| Nov 05 2014 |
24780 |
567.89 |
| Nov 05 2014 |
35976 |
559.53 |
| Oct 29 2014 |
25109 |
551.17 |
| Oct 29 2014 |
24780 |
567.89 |
| Oct 29 2014 |
35971 |
559.53 |
| Oct 22 2014 |
24671 |
567.89 |
| Oct 22 2014 |
25039 |
551.17 |
| Oct 22 2014 |
35961 |
559.53 |
| Oct 15 2014 |
24877 |
551.17 |
| Oct 15 2014 |
24649 |
567.89 |
| Oct 15 2014 |
35825 |
559.53 |
| Oct 08 2014 |
24908 |
551.17 |
| Oct 08 2014 |
24604 |
567.89 |
| Oct 08 2014 |
35810 |
559.53 |
| Oct 01 2014 |
24646 |
567.89 |
| Oct 01 2014 |
24916 |
551.17 |
| Oct 01 2014 |
35880 |
559.53 |
| Sep 24 2014 |
24498 |
567.89 |
| Sep 24 2014 |
25012 |
551.17 |
| Sep 24 2014 |
35864 |
559.53 |
| Sep 17 2014 |
24770 |
551.17 |
| Sep 17 2014 |
24548 |
567.89 |
| Sep 17 2014 |
35738 |
559.53 |
| Sep 10 2014 |
24330 |
567.89 |
| Sep 10 2014 |
24763 |
551.17 |
| Sep 10 2014 |
35802 |
559.53 |
| Sep 03 2014 |
24222 |
567.89 |
| Sep 03 2014 |
24833 |
551.17 |
| Sep 03 2014 |
35835 |
559.53 |
| Aug 27 2014 |
24389 |
567.89 |
| Aug 27 2014 |
24710 |
551.17 |
| Aug 27 2014 |
35942 |
559.53 |
| Aug 20 2014 |
24676 |
551.17 |
| Aug 20 2014 |
24286 |
567.89 |
| Aug 20 2014 |
36014 |
559.53 |
| Aug 13 2014 |
24455 |
567.89 |
| Aug 13 2014 |
24583 |
551.17 |
| Aug 13 2014 |
36149 |
559.53 |
| Aug 06 2014 |
24568 |
567.89 |
| Aug 06 2014 |
24833 |
551.17 |
| Aug 06 2014 |
36334 |
559.53 |
| Jul 30 2014 |
24906 |
551.17 |
| Jul 30 2014 |
24582 |
567.89 |
| Jul 30 2014 |
36579 |
559.53 |
| Jul 23 2014 |
24263 |
567.89 |
| Jul 23 2014 |
24981 |
557.11 |
| Jul 23 2014 |
36352 |
560.7 |
| Jul 16 2014 |
24207 |
567.89 |
| Jul 16 2014 |
25199 |
557.11 |
| Jul 16 2014 |
36314 |
560.7 |
| Jul 09 2014 |
24389 |
567.89 |
| Jul 09 2014 |
26456 |
580.74 |
| Jul 09 2014 |
37501 |
576.45 |
| Jul 02 2014 |
24591 |
567.89 |
| Jul 02 2014 |
26552 |
580.74 |
| Jul 02 2014 |
37791 |
576.45 |
| Jun 25 2014 |
24799 |
567.89 |
| Jun 25 2014 |
26681 |
580.74 |
| Jun 25 2014 |
38022 |
576.45 |
| Jun 18 2014 |
24961 |
567.89 |
| Jun 18 2014 |
26759 |
580.74 |
| Jun 18 2014 |
38040 |
576.45 |
| Jun 11 2014 |
26512 |
580.74 |
| Jun 11 2014 |
24929 |
567.89 |
| Jun 11 2014 |
38175 |
576.45 |
| Jun 04 2014 |
26798 |
580.74 |
| Jun 04 2014 |
38837 |
580.74 |
| May 28 2014 |
26495 |
580.74 |
| May 28 2014 |
38589 |
580.74 |
| May 21 2014 |
26583 |
580.74 |
| May 21 2014 |
38802 |
580.74 |
| May 14 2014 |
26755 |
580.74 |
| May 14 2014 |
39009 |
580.74 |
| May 07 2014 |
26077 |
580.74 |
| May 07 2014 |
38455 |
580.74 |
| Apr 30 2014 |
26810 |
580.74 |
| Apr 30 2014 |
39340 |
580.74 |
| Apr 23 2014 |
27393 |
580.74 |
| Apr 23 2014 |
39925 |
580.74 |
| Apr 16 2014 |
27307 |
580.74 |
| Apr 16 2014 |
39548 |
580.74 |
| Apr 09 2014 |
28307 |
580.74 |
| Apr 09 2014 |
40259 |
580.74 |
| Apr 02 2014 |
28295 |
580.74 |
| Apr 02 2014 |
39537 |
580.74 |
| Mar 26 2014 |
27709 |
580.74 |
| Mar 26 2014 |
39407 |
580.74 |
| Mar 19 2014 |
27630 |
580.74 |
| Mar 19 2014 |
39431 |
580.74 |
| Mar 12 2014 |
27560 |
580.74 |
| Mar 12 2014 |
39410 |
580.74 |
| Mar 05 2014 |
26955 |
580.74 |
| Mar 05 2014 |
39062 |
580.74 |
| Feb 26 2014 |
26758 |
580.74 |
| Feb 26 2014 |
38935 |
580.74 |
| Feb 19 2014 |
26927 |
580.74 |
| Feb 19 2014 |
38956 |
580.74 |
| Feb 12 2014 |
26886 |
580.74 |
| Feb 12 2014 |
38851 |
580.74 |
| Feb 05 2014 |
26942 |
580.74 |
| Feb 05 2014 |
38993 |
580.74 |
| Jan 29 2014 |
26743 |
580.74 |
| Jan 29 2014 |
38982 |
580.74 |
| Jan 22 2014 |
26600 |
580.74 |
| Jan 22 2014 |
38760 |
580.74 |
| Jan 15 2014 |
26623 |
580.74 |
| Jan 15 2014 |
38848 |
580.74 |
| Jan 08 2014 |
26486 |
580.74 |
| Jan 08 2014 |
38770 |
580.74 |
| Jan 01 2014 |
26486 |
580.74 |
| Jan 01 2014 |
38775 |
580.74 |
| Dec 25 2013 |
26486 |
580.74 |
| Dec 25 2013 |
38804 |
580.74 |
| Dec 18 2013 |
26486 |
580.74 |
| Dec 18 2013 |
38804 |
580.74 |
| Dec 11 2013 |
26487 |
580.74 |
| Dec 11 2013 |
38805 |
580.74 |
| Dec 04 2013 |
26488 |
580.74 |
| Dec 04 2013 |
38808 |
580.74 |
| Nov 27 2013 |
26488 |
580.74 |
| Nov 27 2013 |
38808 |
580.74 |
| Nov 20 2013 |
26488 |
580.74 |
| Nov 20 2013 |
38809 |
580.74 |
| Nov 13 2013 |
26489 |
580.74 |
| Nov 13 2013 |
38810 |
580.74 |
| Nov 06 2013 |
26489 |
580.74 |
| Nov 06 2013 |
38811 |
580.74 |
| Oct 30 2013 |
26489 |
580.74 |
| Oct 30 2013 |
38809 |
580.74 |
| Oct 23 2013 |
26477 |
580.74 |
| Oct 23 2013 |
38805 |
580.74 |
| Oct 16 2013 |
26464 |
580.74 |
| Oct 16 2013 |
38709 |
580.74 |
| Oct 09 2013 |
26105 |
580.74 |
| Oct 09 2013 |
38293 |
580.74 |
| Oct 02 2013 |
26243 |
580.74 |
| Oct 02 2013 |
38452 |
580.74 |
| Sep 25 2013 |
26234 |
580.74 |
| Sep 25 2013 |
38413 |
580.74 |
| Sep 18 2013 |
26015 |
580.74 |
| Sep 18 2013 |
38050 |
580.74 |
| Sep 11 2013 |
25931 |
580.74 |
| Sep 11 2013 |
37781 |
580.74 |
| Sep 04 2013 |
26143 |
580.74 |
| Sep 04 2013 |
37952 |
580.74 |
| Aug 28 2013 |
25924 |
580.74 |
| Aug 28 2013 |
37663 |
580.74 |
| Aug 21 2013 |
26019 |
580.74 |
| Aug 21 2013 |
37929 |
580.74 |
| Aug 14 2013 |
26025 |
580.74 |
| Aug 14 2013 |
37638 |
580.74 |
| Aug 07 2013 |
25967 |
580.74 |
| Aug 07 2013 |
37917 |
580.74 |
| Jul 31 2013 |
26488 |
580.74 |
| Jul 31 2013 |
38521 |
580.74 |
