| Apr 13 2016 |
7936 |
378.9 |
| Apr 13 2016 |
11054 |
378.9 |
| Apr 06 2016 |
7437 |
374.18 |
| Apr 06 2016 |
10544 |
374.18 |
| Mar 30 2016 |
7380 |
374.18 |
| Mar 30 2016 |
10457 |
374.18 |
| Mar 23 2016 |
7400 |
374.18 |
| Mar 23 2016 |
12927 |
432.86 |
| Mar 23 2016 |
12174 |
385.92 |
| Mar 16 2016 |
7216 |
373.4 |
| Mar 16 2016 |
13014 |
432.86 |
| Mar 16 2016 |
10430 |
373.4 |
| Mar 09 2016 |
8124 |
431.25 |
| Mar 09 2016 |
7213 |
373.4 |
| Mar 09 2016 |
18457 |
480.4 |
| Mar 09 2016 |
10446 |
373.4 |
| Mar 02 2016 |
16226 |
461.89 |
| Mar 02 2016 |
8157 |
431.25 |
| Mar 02 2016 |
7202 |
373.4 |
| Mar 02 2016 |
10401 |
373.4 |
| Feb 24 2016 |
8112 |
431.25 |
| Feb 24 2016 |
7178 |
373.4 |
| Feb 24 2016 |
16186 |
461.89 |
| Feb 24 2016 |
10364 |
373.4 |
| Feb 17 2016 |
7219 |
373.4 |
| Feb 17 2016 |
8194 |
431.25 |
| Feb 17 2016 |
16391 |
461.89 |
| Feb 17 2016 |
10473 |
373.4 |
| Feb 10 2016 |
16302 |
461.89 |
| Feb 10 2016 |
8251 |
431.25 |
| Feb 10 2016 |
7249 |
373.4 |
| Feb 10 2016 |
10495 |
373.4 |
| Feb 03 2016 |
7263 |
373.4 |
| Feb 03 2016 |
8250 |
431.25 |
| Feb 03 2016 |
11781 |
422.75 |
| Feb 03 2016 |
10524 |
373.4 |
| Jan 27 2016 |
7276 |
373.4 |
| Jan 27 2016 |
8250 |
431.25 |
| Jan 27 2016 |
11820 |
422.75 |
| Jan 27 2016 |
10551 |
373.4 |
| Jan 20 2016 |
7302 |
373.4 |
| Jan 20 2016 |
8257 |
431.25 |
| Jan 20 2016 |
11808 |
422.75 |
| Jan 20 2016 |
10564 |
373.4 |
| Jan 13 2016 |
11820 |
422.75 |
| Jan 13 2016 |
7312 |
373.4 |
| Jan 13 2016 |
8257 |
431.25 |
| Jan 13 2016 |
10570 |
373.4 |
| Jan 06 2016 |
8257 |
431.25 |
| Jan 06 2016 |
7316 |
373.4 |
| Jan 06 2016 |
11820 |
422.75 |
| Jan 06 2016 |
10576 |
373.4 |
| Dec 30 2015 |
7318 |
373.4 |
| Dec 30 2015 |
8262 |
431.25 |
| Dec 30 2015 |
11820 |
422.75 |
| Dec 30 2015 |
10576 |
373.4 |
| Dec 23 2015 |
7318 |
373.4 |
| Dec 23 2015 |
8262 |
431.25 |
| Dec 23 2015 |
11820 |
422.75 |
| Dec 23 2015 |
10577 |
373.4 |
| Dec 16 2015 |
8262 |
431.25 |
| Dec 16 2015 |
7318 |
373.4 |
| Dec 16 2015 |
11820 |
422.75 |
| Dec 16 2015 |
10577 |
373.4 |
| Dec 09 2015 |
8262 |
431.25 |
| Dec 09 2015 |
7324 |
373.4 |
| Dec 09 2015 |
11819 |
422.75 |
| Dec 09 2015 |
10579 |
373.4 |
| Dec 02 2015 |
7325 |
373.4 |
| Dec 02 2015 |
8262 |
431.25 |
| Dec 02 2015 |
11820 |
422.75 |
| Dec 02 2015 |
10580 |
373.4 |
| Nov 25 2015 |
11820 |
422.75 |
| Nov 25 2015 |
7325 |
373.4 |
| Nov 25 2015 |
8262 |
431.25 |
| Nov 25 2015 |
10581 |
373.4 |
| Nov 18 2015 |
8262 |
431.25 |
| Nov 18 2015 |
7325 |
373.4 |
| Nov 18 2015 |
11819 |
422.75 |
| Nov 18 2015 |
10581 |
373.4 |
| Nov 11 2015 |
8262 |
431.25 |
| Nov 11 2015 |
7325 |
373.4 |
| Nov 11 2015 |
11809 |
422.75 |
| Nov 11 2015 |
10582 |
373.4 |
| Nov 04 2015 |
11809 |
422.75 |
| Nov 04 2015 |
8262 |
431.25 |
| Nov 04 2015 |
7325 |
373.4 |
| Nov 04 2015 |
10582 |
373.4 |
| Oct 28 2015 |
7314 |
373.4 |
| Oct 28 2015 |
8246 |
431.25 |
| Oct 28 2015 |
11811 |
422.75 |
| Oct 28 2015 |
10567 |
373.4 |
| Oct 21 2015 |
11767 |
422.75 |
| Oct 21 2015 |
8218 |
431.25 |
| Oct 21 2015 |
7323 |
373.4 |
| Oct 21 2015 |
10566 |
373.4 |
| Oct 14 2015 |
11765 |
422.75 |
| Oct 14 2015 |
7327 |
373.4 |
| Oct 14 2015 |
8218 |
431.25 |
| Oct 14 2015 |
10570 |
373.4 |
| Oct 07 2015 |
7320 |
373.4 |
| Oct 07 2015 |
8220 |
431.25 |
| Oct 07 2015 |
11785 |
422.75 |
| Oct 07 2015 |
10569 |
373.4 |
| Sep 30 2015 |
7325 |
373.4 |
| Sep 30 2015 |
8233 |
431.25 |
| Sep 30 2015 |
11798 |
422.75 |
| Sep 30 2015 |
10586 |
373.4 |
| Sep 23 2015 |
8198 |
431.25 |
| Sep 23 2015 |
7326 |
373.4 |
| Sep 23 2015 |
11868 |
422.75 |
| Sep 23 2015 |
10626 |
373.4 |
| Sep 16 2015 |
11757 |
422.75 |
| Sep 16 2015 |
7336 |
373.4 |
| Sep 16 2015 |
8168 |
431.25 |
| Sep 16 2015 |
10621 |
373.4 |
| Sep 09 2015 |
8107 |
431.25 |
| Sep 09 2015 |
7371 |
373.4 |
| Sep 09 2015 |
11730 |
422.75 |
| Sep 09 2015 |
10628 |
373.4 |
| Sep 02 2015 |
7996 |
431.25 |
| Sep 02 2015 |
7309 |
373.4 |
| Sep 02 2015 |
11799 |
422.75 |
| Sep 02 2015 |
10591 |
373.4 |
| Aug 26 2015 |
11942 |
422.75 |
| Aug 26 2015 |
7463 |
373.4 |
| Aug 26 2015 |
8201 |
431.25 |
| Aug 26 2015 |
10738 |
373.4 |
| Aug 19 2015 |
7458 |
373.4 |
| Aug 19 2015 |
8121 |
431.25 |
| Aug 19 2015 |
12146 |
422.75 |
| Aug 19 2015 |
10917 |
373.4 |
| Aug 12 2015 |
7517 |
373.4 |
| Aug 12 2015 |
8184 |
431.25 |
| Aug 12 2015 |
12164 |
422.75 |
| Aug 12 2015 |
10951 |
373.4 |
| Aug 05 2015 |
7504 |
373.4 |
| Aug 05 2015 |
8175 |
431.25 |
| Aug 05 2015 |
12221 |
422.75 |
| Aug 05 2015 |
10972 |
373.4 |
| Jul 29 2015 |
12272 |
422.75 |
| Jul 29 2015 |
7620 |
373.4 |
| Jul 29 2015 |
8096 |
431.25 |
| Jul 29 2015 |
11138 |
373.4 |
| Jul 22 2015 |
7604 |
373.4 |
| Jul 22 2015 |
8160 |
431.25 |
| Jul 22 2015 |
12314 |
422.75 |
| Jul 22 2015 |
11130 |
373.4 |
| Jul 15 2015 |
7738 |
373.4 |
| Jul 15 2015 |
8330 |
431.25 |
| Jul 15 2015 |
12553 |
422.75 |
| Jul 15 2015 |
11234 |
373.4 |
| Jul 08 2015 |
8395 |
431.25 |
| Jul 08 2015 |
7796 |
373.4 |
| Jul 08 2015 |
12632 |
422.75 |
| Jul 08 2015 |
11393 |
373.4 |
| Jul 01 2015 |
7875 |
373.4 |
| Jul 01 2015 |
8487 |
431.25 |
| Jul 01 2015 |
12695 |
422.75 |
| Jul 01 2015 |
11479 |
373.4 |
| Jun 24 2015 |
8479 |
431.25 |
| Jun 24 2015 |
7934 |
373.4 |
| Jun 24 2015 |
12708 |
422.75 |
| Jun 24 2015 |
11526 |
373.4 |
| Jun 17 2015 |
8413 |
431.25 |
| Jun 17 2015 |
7969 |
373.4 |
| Jun 17 2015 |
12663 |
422.75 |
| Jun 17 2015 |
11578 |
373.4 |
| Jun 10 2015 |
12751 |
422.75 |
| Jun 10 2015 |
8454 |
431.25 |
| Jun 10 2015 |
8000 |
373.4 |
| Jun 10 2015 |
11530 |
373.4 |
| Jun 03 2015 |
8085 |
373.4 |
| Jun 03 2015 |
8396 |
431.25 |
| Jun 03 2015 |
12917 |
422.75 |
| Jun 03 2015 |
11724 |
373.4 |
| May 27 2015 |
8268 |
431.25 |
| May 27 2015 |
8089 |
373.4 |
| May 27 2015 |
12784 |
422.75 |
| May 27 2015 |
11648 |
373.4 |
| May 20 2015 |
12859 |
422.75 |
| May 20 2015 |
8261 |
431.25 |
| May 20 2015 |
8135 |
373.4 |
| May 20 2015 |
11721 |
373.4 |
| May 13 2015 |
8128 |
373.4 |
| May 13 2015 |
8269 |
431.25 |
| May 13 2015 |
12992 |
422.75 |
| May 13 2015 |
11791 |
373.4 |
| May 06 2015 |
7794 |
431.25 |
| May 06 2015 |
12852 |
422.75 |
| May 06 2015 |
7898 |
373.4 |
| May 06 2015 |
11543 |
373.4 |
| Apr 29 2015 |
7979 |
373.4 |
| Apr 29 2015 |
8066 |
431.25 |
| Apr 29 2015 |
13033 |
422.75 |
| Apr 29 2015 |
11673 |
373.4 |
| Apr 22 2015 |
13093 |
422.75 |
| Apr 22 2015 |
8789 |
381.89 |
| Apr 22 2015 |
8221 |
431.25 |
| Apr 22 2015 |
12875 |
381.89 |
| Apr 15 2015 |
8130 |
431.25 |
| Apr 15 2015 |
13212 |
427.26 |
| Apr 15 2015 |
12942 |
422.75 |
| Apr 15 2015 |
16985 |
411.02 |
| Apr 08 2015 |
12963 |
422.75 |
| Apr 08 2015 |
13391 |
427.26 |
| Apr 08 2015 |
8144 |
431.25 |
| Apr 08 2015 |
17045 |
411.02 |
| Apr 01 2015 |
8103 |
431.25 |
| Apr 01 2015 |
13523 |
427.26 |
| Apr 01 2015 |
13090 |
422.75 |
| Apr 01 2015 |
17356 |
411.02 |
| Mar 25 2015 |
13356 |
427.26 |
| Mar 25 2015 |
12920 |
424.98 |
| Mar 25 2015 |
8021 |
431.25 |
| Mar 25 2015 |
16259 |
406.87 |
| Mar 18 2015 |
19338 |
494.34 |
| Mar 18 2015 |
27914 |
494.34 |
| Mar 11 2015 |
19542 |
494.34 |
| Mar 11 2015 |
28670 |
494.34 |
| Mar 04 2015 |
19813 |
494.34 |
| Mar 04 2015 |
29009 |
494.34 |
| Feb 25 2015 |
19675 |
494.34 |
| Feb 25 2015 |
29017 |
494.34 |
| Feb 18 2015 |
19764 |
494.34 |
| Feb 18 2015 |
29117 |
494.34 |
| Feb 11 2015 |
19849 |
494.34 |
| Feb 11 2015 |
29129 |
494.34 |
| Feb 04 2015 |
19844 |
494.34 |
| Feb 04 2015 |
29149 |
494.34 |
| Jan 28 2015 |
19880 |
494.34 |
| Jan 28 2015 |
29141 |
494.34 |
| Jan 21 2015 |
19865 |
494.34 |
| Jan 21 2015 |
29173 |
494.34 |
| Jan 14 2015 |
19843 |
494.34 |
| Jan 14 2015 |
29159 |
494.34 |
| Jan 07 2015 |
19814 |
494.34 |
| Jan 07 2015 |
29131 |
494.34 |
| Dec 31 2014 |
19815 |
494.34 |
| Dec 31 2014 |
29149 |
494.34 |
| Dec 24 2014 |
19815 |
494.34 |
| Dec 24 2014 |
29149 |
494.34 |
| Apr 09 2014 |
25012 |
543.8 |
| Apr 09 2014 |
37241 |
543.8 |
| Apr 02 2014 |
25170 |
543.8 |
| Apr 02 2014 |
36585 |
543.8 |
| Mar 26 2014 |
25665 |
543.8 |
| Mar 26 2014 |
36499 |
543.8 |
| Mar 19 2014 |
25838 |
543.8 |
| Mar 19 2014 |
36468 |
543.8 |
| Mar 12 2014 |
25833 |
543.8 |
| Mar 12 2014 |
36490 |
543.8 |
| Mar 05 2014 |
25846 |
543.8 |
| Mar 05 2014 |
36182 |
543.8 |
| Feb 26 2014 |
25804 |
543.8 |
| Feb 26 2014 |
36062 |
543.8 |
| Feb 19 2014 |
25836 |
543.8 |
| Feb 19 2014 |
36059 |
543.8 |
| Feb 12 2014 |
25823 |
543.8 |
| Feb 12 2014 |
35965 |
543.8 |
| Feb 05 2014 |
26026 |
543.8 |
| Feb 05 2014 |
36109 |
543.8 |
| Jan 29 2014 |
26213 |
543.8 |
| Jan 29 2014 |
36096 |
543.8 |
| Jan 22 2014 |
26127 |
543.8 |
| Jan 22 2014 |
35915 |
543.8 |
| Jan 15 2014 |
26202 |
543.8 |
| Jan 15 2014 |
35993 |
543.8 |
| Jan 08 2014 |
26253 |
543.8 |
| Jan 08 2014 |
35909 |
543.8 |
| Jan 01 2014 |
26259 |
543.8 |
| Jan 01 2014 |
35914 |
543.8 |
| Dec 25 2013 |
26259 |
543.8 |
| Dec 25 2013 |
35939 |
543.8 |
| Dec 18 2013 |
26259 |
543.8 |
| Dec 18 2013 |
35939 |
543.8 |
| Dec 11 2013 |
26259 |
543.8 |
| Dec 11 2013 |
35940 |
543.8 |
| Dec 04 2013 |
26261 |
543.8 |
| Dec 04 2013 |
35942 |
543.8 |
| Nov 27 2013 |
26261 |
543.8 |
| Nov 27 2013 |
35942 |
543.8 |
| Nov 20 2013 |
26261 |
543.8 |
| Nov 20 2013 |
35943 |
543.8 |
| Nov 13 2013 |
26262 |
543.8 |
| Nov 13 2013 |
35944 |
543.8 |
| Nov 06 2013 |
26263 |
543.8 |
| Nov 06 2013 |
35945 |
543.8 |
| Oct 30 2013 |
26261 |
543.8 |
| Oct 30 2013 |
35943 |
543.8 |
| Oct 23 2013 |
26262 |
543.8 |
| Oct 23 2013 |
35939 |
543.8 |
| Oct 16 2013 |
26193 |
543.8 |
| Oct 16 2013 |
35850 |
543.8 |
| Oct 09 2013 |
26135 |
543.8 |
| Oct 09 2013 |
35483 |
543.8 |
| Oct 02 2013 |
26121 |
543.8 |
| Oct 02 2013 |
35600 |
543.8 |
| Sep 25 2013 |
26027 |
543.8 |
| Sep 25 2013 |
35568 |
543.8 |
| Sep 18 2013 |
25888 |
543.8 |
| Sep 18 2013 |
35227 |
543.8 |
| Sep 11 2013 |
25697 |
543.8 |
| Sep 11 2013 |
34980 |
543.8 |
| Sep 04 2013 |
25591 |
543.8 |
| Sep 04 2013 |
35138 |
543.8 |
| Aug 28 2013 |
25444 |
543.8 |
| Aug 28 2013 |
34916 |
543.8 |
| Aug 21 2013 |
25589 |
543.8 |
| Aug 21 2013 |
35148 |
543.8 |
| Aug 14 2013 |
25722 |
543.8 |
| Aug 14 2013 |
34861 |
543.8 |
| Aug 07 2013 |
26006 |
543.8 |
| Aug 07 2013 |
35126 |
543.8 |
| Jul 31 2013 |
26257 |
543.8 |
| Jul 31 2013 |
35674 |
543.8 |
| Jul 24 2013 |
26523 |
543.8 |
| Jul 24 2013 |
35905 |
543.8 |
| Jul 17 2013 |
26649 |
543.8 |
| Jul 17 2013 |
36049 |
543.8 |
