| Nov 30 2023 |
773 |
266.67 |
| Nov 23 2023 |
784 |
266.67 |
| Nov 16 2023 |
797 |
266.67 |
| Nov 09 2023 |
788 |
266.67 |
| Nov 02 2023 |
780 |
266.67 |
| Oct 26 2023 |
783 |
266.67 |
| Oct 19 2023 |
775 |
266.67 |
| Oct 12 2023 |
760 |
266.67 |
| Oct 05 2023 |
763 |
266.67 |
| Sep 28 2023 |
777 |
266.67 |
| Sep 21 2023 |
779 |
266.67 |
| Sep 14 2023 |
783 |
266.67 |
| Sep 07 2023 |
807 |
266.67 |
| Aug 31 2023 |
807 |
266.67 |
| Aug 24 2023 |
808 |
266.67 |
| Aug 17 2023 |
822 |
266.67 |
| Aug 10 2023 |
821 |
266.67 |
| Aug 03 2023 |
821 |
266.67 |
| Jul 27 2023 |
814 |
266.67 |
| Jul 20 2023 |
798 |
266.67 |
| Jul 13 2023 |
817 |
266.67 |
| Jul 06 2023 |
809 |
266.67 |
| Jun 29 2023 |
804 |
266.67 |
| Jun 22 2023 |
842 |
266.67 |
| Jun 15 2023 |
845 |
266.67 |
| Jun 08 2023 |
861 |
266.67 |
| Jun 01 2023 |
852 |
266.67 |
| May 25 2023 |
826 |
266.67 |
| May 18 2023 |
832 |
266.67 |
| May 11 2023 |
873 |
266.67 |
| May 04 2023 |
864 |
266.67 |
| Apr 27 2023 |
822 |
266.67 |
| Apr 20 2023 |
829 |
266.67 |
| Apr 13 2023 |
811 |
266.67 |
| Apr 06 2023 |
774 |
266.67 |
| Mar 30 2023 |
725 |
266.67 |
| Mar 23 2023 |
712 |
266.67 |
| Mar 16 2023 |
714 |
266.67 |
| Mar 09 2023 |
718 |
266.67 |
| Mar 02 2023 |
717 |
266.67 |
| Feb 23 2023 |
718 |
266.67 |
| Feb 16 2023 |
713 |
266.67 |
| Feb 09 2023 |
713 |
266.67 |
| Feb 02 2023 |
712 |
266.67 |
| Jan 26 2023 |
711 |
266.67 |
| Jan 19 2023 |
709 |
266.67 |
| Jan 12 2023 |
709 |
266.67 |
| Jan 05 2023 |
710 |
266.67 |
| Dec 29 2022 |
709 |
266.67 |
| Dec 22 2022 |
709 |
266.67 |
| Dec 15 2022 |
710 |
266.67 |
| Dec 08 2022 |
712 |
266.67 |
| Dec 01 2022 |
721 |
266.67 |
| Nov 24 2022 |
721 |
266.67 |
| Nov 17 2022 |
716 |
266.67 |
| Nov 10 2022 |
719 |
266.67 |
| Nov 03 2022 |
715 |
266.67 |
| Oct 27 2022 |
719 |
266.67 |
| Oct 20 2022 |
717 |
266.67 |
| Oct 13 2022 |
713 |
266.67 |
| Oct 06 2022 |
714 |
266.67 |
| Sep 29 2022 |
713 |
266.67 |
| Sep 22 2022 |
706 |
266.67 |
| Sep 15 2022 |
707 |
266.67 |
| Sep 08 2022 |
712 |
266.67 |
| Sep 01 2022 |
710 |
266.67 |
| Aug 25 2022 |
712 |
266.67 |
| Aug 18 2022 |
716 |
266.67 |
| Aug 11 2022 |
716 |
266.67 |
| Aug 04 2022 |
716 |
266.67 |
| Jul 28 2022 |
718 |
266.67 |
| Jul 21 2022 |
727 |
266.67 |
| Jul 14 2022 |
727 |
266.67 |
| Jul 07 2022 |
720 |
266.67 |
| Jun 30 2022 |
721 |
266.67 |
| Jun 23 2022 |
718 |
266.67 |
| Jun 16 2022 |
719 |
266.67 |
| Jun 09 2022 |
652 |
266.67 |
| Nov 01 2020 |
1704 |
302.07 |
| Oct 01 2020 |
1731 |
302.07 |
| Sep 01 2020 |
1819 |
302.07 |
| Aug 01 2020 |
1894 |
302.07 |
| Jul 01 2020 |
1942 |
302.07 |
| Apr 01 2020 |
2133 |
302.07 |
| Mar 01 2020 |
2160 |
302.07 |
| Feb 01 2020 |
2163 |
302.07 |
| Jan 01 2020 |
2166 |
302.07 |
| Dec 01 2019 |
2168 |
302.07 |
| Nov 01 2019 |
1917 |
302.07 |
| Oct 01 2019 |
1928 |
302.07 |
| Sep 01 2019 |
1908 |
302.07 |
| Aug 01 2019 |
1944 |
302.07 |
| Jul 01 2019 |
1963 |
302.07 |
| Jun 01 2019 |
1969 |
302.07 |
| May 01 2019 |
1881 |
302.07 |
| Apr 26 2019 |
18357 |
540.32 |
| Apr 26 2019 |
25106 |
540.32 |
| Apr 19 2019 |
18522 |
540.32 |
| Apr 19 2019 |
25068 |
540.32 |
| Apr 18 2019 |
18551 |
540.32 |
| Apr 12 2019 |
18724 |
540.32 |
| Apr 12 2019 |
25157 |
540.32 |
| Apr 05 2019 |
18330 |
540.32 |
| Apr 05 2019 |
24491 |
540.32 |
| Apr 01 2019 |
1910 |
302.07 |
| Mar 29 2019 |
18103 |
540.32 |
| Mar 29 2019 |
24265 |
540.32 |
| Mar 22 2019 |
17790 |
540.32 |
| Mar 22 2019 |
23902 |
540.32 |
| Mar 15 2019 |
17652 |
540.32 |
| Mar 15 2019 |
23827 |
540.32 |
| Mar 08 2019 |
17520 |
540.32 |
| Mar 08 2019 |
23496 |
540.32 |
| Mar 01 2019 |
1903 |
302.07 |
| Mar 01 2019 |
17530 |
540.32 |
| Mar 01 2019 |
23599 |
540.32 |
| Feb 22 2019 |
17551 |
540.32 |
| Feb 22 2019 |
23693 |
540.32 |
| Feb 15 2019 |
17483 |
540.32 |
| Feb 15 2019 |
23440 |
540.32 |
| Feb 08 2019 |
17260 |
540.32 |
| Feb 08 2019 |
23203 |
540.32 |
| Feb 01 2019 |
1893 |
302.07 |
| Feb 01 2019 |
17276 |
540.32 |
| Feb 01 2019 |
23198 |
540.32 |
| Jan 25 2019 |
17269 |
540.32 |
| Jan 25 2019 |
23224 |
540.32 |
| Jan 18 2019 |
17291 |
540.32 |
| Jan 18 2019 |
23262 |
540.32 |
| Jan 11 2019 |
17268 |
540.32 |
| Jan 11 2019 |
23240 |
540.32 |
| Jan 04 2019 |
17285 |
540.32 |
| Jan 04 2019 |
23252 |
540.32 |
| Dec 28 2018 |
17285 |
540.32 |
| Dec 28 2018 |
23252 |
540.32 |
| Dec 21 2018 |
17285 |
540.32 |
| Dec 21 2018 |
23252 |
540.32 |
| Dec 14 2018 |
17285 |
540.32 |
| Dec 14 2018 |
23252 |
540.32 |
| Dec 01 2018 |
1894 |
302.07 |
| Mar 16 2016 |
27927 |
724.88 |
| Mar 16 2016 |
41208 |
724.88 |
| Mar 09 2016 |
27695 |
724.88 |
| Mar 09 2016 |
41110 |
724.88 |
| Mar 02 2016 |
27618 |
724.88 |
| Mar 02 2016 |
40629 |
724.88 |
| Feb 24 2016 |
27469 |
724.88 |
| Feb 24 2016 |
40427 |
724.88 |
| Feb 17 2016 |
27625 |
724.88 |
| Feb 17 2016 |
40871 |
724.88 |
| Feb 10 2016 |
27480 |
724.88 |
| Feb 10 2016 |
40599 |
724.88 |
| Feb 03 2016 |
27471 |
724.88 |
| Feb 03 2016 |
40552 |
724.88 |
| Jan 27 2016 |
27350 |
724.88 |
| Jan 27 2016 |
40462 |
724.88 |
| Jan 20 2016 |
27421 |
724.88 |
| Jan 20 2016 |
40491 |
724.88 |
| Jan 13 2016 |
27487 |
724.88 |
| Jan 13 2016 |
40559 |
724.88 |
| Jan 06 2016 |
27512 |
724.88 |
| Jan 06 2016 |
40581 |
724.88 |
| Dec 30 2015 |
27500 |
724.88 |
| Dec 30 2015 |
40564 |
724.88 |
| Dec 23 2015 |
27499 |
724.88 |
| Dec 23 2015 |
40561 |
724.88 |
| Dec 16 2015 |
27499 |
724.88 |
| Dec 16 2015 |
40562 |
724.88 |
| Dec 09 2015 |
27510 |
724.88 |
| Dec 09 2015 |
40569 |
724.88 |
| Dec 02 2015 |
27512 |
724.88 |
| Dec 02 2015 |
40571 |
724.88 |
| Nov 25 2015 |
27513 |
724.88 |
| Nov 25 2015 |
40573 |
724.88 |
| Nov 18 2015 |
27513 |
724.88 |
| Nov 18 2015 |
40572 |
724.88 |
| Nov 11 2015 |
27513 |
724.88 |
| Nov 11 2015 |
40550 |
724.88 |
| Nov 04 2015 |
27513 |
724.88 |
| Nov 04 2015 |
40550 |
724.88 |
| Oct 28 2015 |
27476 |
724.88 |
| Oct 28 2015 |
40485 |
724.88 |
| Oct 21 2015 |
27512 |
724.88 |
| Oct 21 2015 |
40436 |
724.88 |
| Oct 14 2015 |
27377 |
724.88 |
| Oct 14 2015 |
40282 |
724.88 |
| Oct 07 2015 |
27292 |
724.88 |
| Oct 07 2015 |
40291 |
724.88 |
| Sep 30 2015 |
27295 |
724.88 |
| Sep 30 2015 |
40324 |
724.88 |
| Sep 23 2015 |
27259 |
724.88 |
| Sep 23 2015 |
40339 |
724.88 |
| Sep 16 2015 |
27202 |
724.88 |
| Sep 16 2015 |
40120 |
724.88 |
| Sep 09 2015 |
27133 |
724.88 |
| Sep 09 2015 |
40034 |
724.88 |
| Sep 02 2015 |
26889 |
724.88 |
| Sep 02 2015 |
39990 |
724.88 |
| Aug 26 2015 |
27138 |
724.88 |
| Aug 26 2015 |
40169 |
724.88 |
| Aug 19 2015 |
27251 |
724.88 |
| Aug 19 2015 |
40484 |
724.88 |
| Aug 12 2015 |
27411 |
724.88 |
| Aug 12 2015 |
40690 |
724.88 |
| Aug 05 2015 |
27247 |
724.88 |
| Aug 05 2015 |
40557 |
724.88 |
| Jul 29 2015 |
27476 |
724.88 |
| Jul 29 2015 |
40848 |
724.88 |
| Jul 22 2015 |
27383 |
724.88 |
| Jul 22 2015 |
40958 |
724.88 |
| Jul 15 2015 |
27512 |
724.88 |
| Jul 15 2015 |
41208 |
724.88 |
| Jul 08 2015 |
25721 |
595.2 |
| Jul 08 2015 |
38441 |
595.2 |
| Jul 01 2015 |
25868 |
595.2 |
| Jul 01 2015 |
38619 |
595.2 |
| Jun 24 2015 |
25957 |
595.2 |
| Jun 24 2015 |
38718 |
595.2 |
| Jun 17 2015 |
26040 |
595.2 |
| Jun 17 2015 |
38639 |
595.2 |
| Jun 10 2015 |
26045 |
595.2 |
| Jun 10 2015 |
38848 |
595.2 |
| Jun 03 2015 |
26096 |
595.2 |
| Jun 03 2015 |
39092 |
595.2 |
| May 27 2015 |
26044 |
595.2 |
| May 27 2015 |
38714 |
595.2 |
| May 20 2015 |
26155 |
595.2 |
| May 20 2015 |
38814 |
595.2 |
| May 13 2015 |
26062 |
595.2 |
| May 13 2015 |
39001 |
595.2 |
| May 06 2015 |
25559 |
595.2 |
| May 06 2015 |
38528 |
595.2 |
| Apr 29 2015 |
25653 |
595.2 |
| Apr 29 2015 |
38706 |
595.2 |
| Apr 22 2015 |
25841 |
595.2 |
| Apr 22 2015 |
38970 |
595.2 |
| Apr 15 2015 |
25602 |
595.2 |
| Apr 15 2015 |
38291 |
595.2 |
| Apr 08 2015 |
25943 |
595.2 |
| Apr 08 2015 |
38502 |
595.2 |
| Apr 01 2015 |
26248 |
595.2 |
| Apr 01 2015 |
39308 |
595.2 |
| Mar 25 2015 |
25965 |
595.2 |
| Mar 25 2015 |
38261 |
595.2 |
| Mar 18 2015 |
16743 |
465.52 |
| Mar 18 2015 |
24109 |
465.52 |
| Mar 11 2015 |
16904 |
465.52 |
| Mar 11 2015 |
24792 |
465.52 |
| Mar 04 2015 |
17142 |
465.52 |
| Mar 04 2015 |
25067 |
465.52 |
| Feb 25 2015 |
17023 |
465.52 |
| Feb 25 2015 |
25067 |
465.52 |
| Feb 18 2015 |
17113 |
465.52 |
| Feb 18 2015 |
25157 |
465.52 |
| Feb 11 2015 |
17175 |
465.52 |
| Feb 11 2015 |
25158 |
465.52 |
| Feb 04 2015 |
17164 |
465.52 |
| Feb 04 2015 |
25198 |
465.52 |
| Jan 28 2015 |
17210 |
465.52 |
| Jan 28 2015 |
25197 |
465.52 |
| Jan 21 2015 |
17190 |
465.52 |
| Jan 21 2015 |
25227 |
465.52 |
| Jan 14 2015 |
17179 |
465.52 |
| Jan 14 2015 |
25228 |
465.52 |
| Jan 07 2015 |
17153 |
465.52 |
| Jan 07 2015 |
25199 |
465.52 |
| Dec 31 2014 |
17154 |
465.52 |
| Dec 31 2014 |
25211 |
465.52 |
| Dec 24 2014 |
17154 |
465.52 |
| Dec 24 2014 |
25211 |
465.52 |
| Dec 17 2014 |
17137 |
465.52 |
| Dec 17 2014 |
25204 |
465.52 |
| Dec 10 2014 |
17138 |
465.52 |
| Dec 10 2014 |
25205 |
465.52 |
| Dec 03 2014 |
17138 |
465.52 |
| Dec 03 2014 |
25205 |
465.52 |
| Nov 26 2014 |
17138 |
465.52 |
| Nov 26 2014 |
25205 |
465.52 |
| Nov 19 2014 |
17138 |
465.52 |
| Nov 19 2014 |
25205 |
465.52 |
| Nov 12 2014 |
17138 |
465.52 |
| Nov 12 2014 |
25205 |
465.52 |
| Nov 05 2014 |
17138 |
465.52 |
| Nov 05 2014 |
25206 |
465.52 |
| Oct 29 2014 |
17138 |
465.52 |
| Oct 29 2014 |
25201 |
465.52 |
| Oct 22 2014 |
17071 |
465.52 |
| Oct 22 2014 |
25204 |
465.52 |
| Oct 15 2014 |
17049 |
465.52 |
| Oct 15 2014 |
25118 |
465.52 |
| Oct 08 2014 |
17021 |
465.52 |
| Oct 08 2014 |
25110 |
465.52 |
| Oct 01 2014 |
17062 |
465.52 |
| Oct 01 2014 |
25157 |
465.52 |
| Sep 24 2014 |
16994 |
465.52 |
| Sep 24 2014 |
25183 |
465.52 |
| Sep 17 2014 |
17064 |
465.52 |
| Sep 17 2014 |
25129 |
465.52 |
| Sep 10 2014 |
16911 |
465.52 |
| Sep 10 2014 |
25151 |
465.52 |
| Sep 03 2014 |
16916 |
465.52 |
| Sep 03 2014 |
25224 |
465.52 |
| Aug 27 2014 |
17026 |
465.52 |
| Aug 27 2014 |
25266 |
465.52 |
| Aug 20 2014 |
16937 |
465.52 |
| Aug 20 2014 |
25307 |
465.52 |
| Aug 13 2014 |
17004 |
465.52 |
| Aug 13 2014 |
25356 |
465.52 |
| Aug 06 2014 |
17076 |
465.52 |
| Aug 06 2014 |
25472 |
465.52 |
| Jul 30 2014 |
17086 |
465.52 |
| Jul 30 2014 |
25640 |
465.52 |
| Apr 09 2014 |
28689 |
684.29 |
| Apr 09 2014 |
43429 |
684.29 |
| Apr 02 2014 |
28877 |
684.29 |
| Apr 02 2014 |
42618 |
684.29 |
| Mar 26 2014 |
29420 |
684.29 |
| Mar 26 2014 |
42466 |
684.29 |
| Mar 19 2014 |
29613 |
684.29 |
| Mar 19 2014 |
42432 |
684.29 |
| Mar 12 2014 |
29601 |
684.29 |
| Mar 12 2014 |
42404 |
684.29 |
| Mar 05 2014 |
29573 |
684.29 |
| Mar 05 2014 |
42009 |
684.29 |
| Feb 26 2014 |
29569 |
684.29 |
| Feb 26 2014 |
41882 |
684.29 |
| Feb 19 2014 |
29604 |
684.29 |
| Feb 19 2014 |
41920 |
684.29 |
| Feb 12 2014 |
29572 |
684.29 |
| Feb 12 2014 |
41814 |
684.29 |
| Feb 05 2014 |
29831 |
684.29 |
| Feb 05 2014 |
41998 |
684.29 |
| Jan 29 2014 |
30037 |
684.29 |
| Jan 29 2014 |
41981 |
684.29 |
| Jan 22 2014 |
29913 |
684.29 |
| Jan 22 2014 |
41744 |
684.29 |
| Jan 15 2014 |
30013 |
684.29 |
| Jan 15 2014 |
41843 |
684.29 |
| Jan 08 2014 |
30064 |
684.29 |
| Jan 08 2014 |
41765 |
684.29 |
| Jan 01 2014 |
30070 |
684.29 |
| Jan 01 2014 |
41770 |
684.29 |
| Dec 25 2013 |
30070 |
684.29 |
| Dec 25 2013 |
41801 |
684.29 |
| Dec 18 2013 |
30070 |
684.29 |
| Dec 18 2013 |
41801 |
684.29 |
| Dec 11 2013 |
30071 |
684.29 |
| Dec 11 2013 |
41802 |
684.29 |
| Dec 04 2013 |
30073 |
684.29 |
| Dec 04 2013 |
41805 |
684.29 |
| Nov 27 2013 |
30073 |
684.29 |
| Nov 27 2013 |
41805 |
684.29 |
| Nov 20 2013 |
30073 |
684.29 |
| Nov 20 2013 |
41806 |
684.29 |
| Nov 13 2013 |
30075 |
684.29 |
| Nov 13 2013 |
41807 |
684.29 |
| Nov 06 2013 |
30076 |
684.29 |
| Nov 06 2013 |
41808 |
684.29 |
| Oct 30 2013 |
30074 |
684.29 |
| Oct 30 2013 |
41806 |
684.29 |
| Oct 23 2013 |
30075 |
684.29 |
| Oct 23 2013 |
41800 |
684.29 |
| Oct 16 2013 |
29996 |
684.29 |
| Oct 16 2013 |
41699 |
684.29 |
| Oct 09 2013 |
29923 |
684.29 |
| Oct 09 2013 |
41234 |
684.29 |
| Oct 02 2013 |
29905 |
684.29 |
| Oct 02 2013 |
41444 |
684.29 |
| Sep 25 2013 |
29808 |
684.29 |
| Sep 25 2013 |
41411 |
684.29 |
| Sep 18 2013 |
29661 |
684.29 |
| Sep 18 2013 |
41032 |
684.29 |
| Sep 11 2013 |
29441 |
684.29 |
| Sep 11 2013 |
40745 |
684.29 |
| Sep 04 2013 |
29304 |
684.29 |
| Sep 04 2013 |
40961 |
684.29 |
| Aug 28 2013 |
29069 |
684.29 |
| Aug 28 2013 |
40650 |
684.29 |
| Aug 21 2013 |
29238 |
684.29 |
| Aug 21 2013 |
40910 |
684.29 |
| Aug 14 2013 |
29406 |
684.29 |
| Aug 14 2013 |
40606 |
684.29 |
| Aug 07 2013 |
29741 |
684.29 |
| Aug 07 2013 |
40918 |
684.29 |
| Jul 31 2013 |
30022 |
684.29 |
| Jul 31 2013 |
41540 |
684.29 |
| Jul 24 2013 |
30336 |
684.29 |
| Jul 24 2013 |
41824 |
684.29 |
| Jul 17 2013 |
30496 |
684.29 |
| Jul 17 2013 |
42012 |
684.29 |
