| May 27 2021 |
6894 |
521.68 |
| May 27 2021 |
8943 |
521.68 |
| May 07 2021 |
20934 |
521.68 |
| May 29 2020 |
11840 |
521.68 |
| May 29 2020 |
16185 |
521.68 |
| May 22 2020 |
12311 |
521.68 |
| May 22 2020 |
16661 |
521.68 |
| May 15 2020 |
12596 |
521.68 |
| May 15 2020 |
17183 |
521.68 |
| May 08 2020 |
12898 |
521.68 |
| May 08 2020 |
17605 |
521.68 |
| May 01 2020 |
13547 |
521.68 |
| May 01 2020 |
18375 |
521.68 |
| Apr 24 2020 |
14025 |
521.68 |
| Apr 24 2020 |
19670 |
521.68 |
| Apr 17 2020 |
14125 |
521.68 |
| Apr 17 2020 |
20075 |
521.68 |
| Apr 10 2020 |
14439 |
521.68 |
| Apr 10 2020 |
20519 |
521.68 |
| Apr 03 2020 |
14763 |
521.68 |
| Apr 03 2020 |
21017 |
521.68 |
| Mar 27 2020 |
15128 |
521.68 |
| Mar 27 2020 |
21593 |
521.68 |
| Mar 20 2020 |
7678 |
543.67 |
| Mar 20 2020 |
15182 |
519.42 |
| Mar 20 2020 |
16294 |
542.01 |
| Mar 20 2020 |
22526 |
528.26 |
| Mar 13 2020 |
16622 |
542.01 |
| Mar 13 2020 |
7519 |
543.67 |
| Mar 13 2020 |
15291 |
519.42 |
| Mar 13 2020 |
22826 |
528.26 |
| Mar 06 2020 |
15411 |
519.42 |
| Mar 06 2020 |
7599 |
543.67 |
| Mar 06 2020 |
16948 |
542.01 |
| Mar 06 2020 |
23062 |
528.26 |
| Feb 28 2020 |
15398 |
519.42 |
| Feb 28 2020 |
7906 |
543.67 |
| Feb 28 2020 |
16955 |
542.01 |
| Feb 28 2020 |
23048 |
528.26 |
| Feb 21 2020 |
16706 |
542.01 |
| Feb 21 2020 |
7552 |
543.67 |
| Feb 21 2020 |
15252 |
519.42 |
| Feb 21 2020 |
22854 |
528.26 |
| Feb 14 2020 |
15300 |
519.42 |
| Feb 14 2020 |
7676 |
543.67 |
| Feb 14 2020 |
16783 |
542.01 |
| Feb 14 2020 |
22913 |
528.26 |
| Feb 07 2020 |
7764 |
543.67 |
| Feb 07 2020 |
15201 |
519.42 |
| Feb 07 2020 |
16736 |
542.01 |
| Feb 07 2020 |
22743 |
528.26 |
| Jan 31 2020 |
7780 |
543.67 |
| Jan 31 2020 |
15237 |
519.42 |
| Jan 31 2020 |
16819 |
542.01 |
| Jan 31 2020 |
22808 |
528.26 |
| Jan 24 2020 |
16849 |
542.01 |
| Jan 24 2020 |
7774 |
543.67 |
| Jan 24 2020 |
15266 |
519.42 |
| Jan 24 2020 |
22842 |
528.26 |
| Jan 17 2020 |
7774 |
543.67 |
| Jan 17 2020 |
15136 |
519.42 |
| Jan 17 2020 |
16874 |
542.01 |
| Jan 17 2020 |
22718 |
528.26 |
| Jan 10 2020 |
15132 |
519.42 |
| Jan 10 2020 |
7774 |
543.67 |
| Jan 10 2020 |
16874 |
542.01 |
| Jan 10 2020 |
22716 |
528.26 |
| Jan 03 2020 |
7775 |
543.67 |
| Jan 03 2020 |
15142 |
519.42 |
| Jan 03 2020 |
16876 |
542.01 |
| Jan 03 2020 |
22726 |
528.26 |
| Dec 27 2019 |
7823 |
543.67 |
| Dec 27 2019 |
15132 |
519.42 |
| Dec 27 2019 |
16876 |
542.01 |
| Dec 27 2019 |
22720 |
528.26 |
| Dec 20 2019 |
15132 |
519.42 |
| Dec 20 2019 |
7823 |
543.67 |
| Dec 20 2019 |
16876 |
542.01 |
| Dec 20 2019 |
22720 |
528.26 |
| Dec 13 2019 |
7824 |
543.67 |
| Dec 13 2019 |
15133 |
519.42 |
| Dec 13 2019 |
16877 |
542.01 |
| Dec 13 2019 |
22721 |
528.26 |
| Dec 06 2019 |
16877 |
542.01 |
| Dec 06 2019 |
15118 |
519.42 |
| Dec 06 2019 |
7824 |
543.67 |
| Dec 06 2019 |
22711 |
528.26 |
| Nov 29 2019 |
15070 |
519.42 |
| Nov 29 2019 |
7824 |
543.67 |
| Nov 29 2019 |
16877 |
542.01 |
| Nov 29 2019 |
22686 |
528.26 |
| Nov 22 2019 |
7824 |
543.67 |
| Nov 22 2019 |
15070 |
519.42 |
| Nov 22 2019 |
16877 |
542.01 |
| Nov 22 2019 |
22686 |
528.26 |
| Nov 15 2019 |
16877 |
542.01 |
| Nov 15 2019 |
7824 |
543.67 |
| Nov 15 2019 |
15071 |
519.42 |
| Nov 15 2019 |
22691 |
528.26 |
| Nov 08 2019 |
15083 |
519.42 |
| Nov 08 2019 |
7824 |
543.67 |
| Nov 08 2019 |
16814 |
542.01 |
| Nov 08 2019 |
22605 |
528.26 |
| Nov 01 2019 |
16464 |
542.01 |
| Nov 01 2019 |
15075 |
519.42 |
| Nov 01 2019 |
7824 |
543.67 |
| Nov 01 2019 |
22301 |
528.26 |
| Oct 25 2019 |
16464 |
542.01 |
| Oct 25 2019 |
15092 |
519.42 |
| Oct 25 2019 |
7825 |
543.67 |
| Oct 25 2019 |
22318 |
528.26 |
| Oct 18 2019 |
7825 |
543.67 |
| Oct 18 2019 |
15092 |
519.42 |
| Oct 18 2019 |
16554 |
542.01 |
| Oct 18 2019 |
22373 |
528.26 |
| Oct 11 2019 |
7825 |
543.67 |
| Oct 11 2019 |
15093 |
519.42 |
| Oct 11 2019 |
16494 |
542.01 |
| Oct 11 2019 |
22325 |
528.26 |
| Oct 04 2019 |
15117 |
519.42 |
| Oct 04 2019 |
7819 |
543.67 |
| Oct 04 2019 |
16443 |
542.01 |
| Oct 04 2019 |
22281 |
528.26 |
| Sep 27 2019 |
16445 |
542.01 |
| Sep 27 2019 |
15121 |
519.42 |
| Sep 27 2019 |
7819 |
543.67 |
| Sep 27 2019 |
22409 |
528.26 |
| Sep 20 2019 |
15133 |
519.42 |
| Sep 20 2019 |
7881 |
543.67 |
| Sep 20 2019 |
16375 |
542.01 |
| Sep 20 2019 |
22377 |
528.26 |
| Sep 13 2019 |
15122 |
519.42 |
| Sep 13 2019 |
8007 |
543.67 |
| Sep 13 2019 |
16476 |
542.01 |
| Sep 13 2019 |
22422 |
528.26 |
| Sep 06 2019 |
16824 |
542.01 |
| Sep 06 2019 |
8003 |
543.67 |
| Sep 06 2019 |
15142 |
519.42 |
| Sep 06 2019 |
22833 |
528.26 |
| Aug 30 2019 |
15306 |
519.42 |
| Aug 30 2019 |
8077 |
543.67 |
| Aug 30 2019 |
16925 |
542.01 |
| Aug 30 2019 |
22990 |
528.26 |
| Aug 23 2019 |
8205 |
543.67 |
| Aug 23 2019 |
15441 |
519.42 |
| Aug 23 2019 |
17146 |
542.01 |
| Aug 23 2019 |
23265 |
528.26 |
| Aug 16 2019 |
15432 |
519.42 |
| Aug 16 2019 |
8201 |
543.67 |
| Aug 16 2019 |
17040 |
542.01 |
| Aug 16 2019 |
23203 |
528.26 |
| Aug 09 2019 |
17117 |
542.01 |
| Aug 09 2019 |
15490 |
519.42 |
| Aug 09 2019 |
8232 |
543.67 |
| Aug 09 2019 |
23290 |
528.26 |
| Aug 02 2019 |
8295 |
543.67 |
| Aug 02 2019 |
15654 |
519.42 |
| Aug 02 2019 |
17272 |
542.01 |
| Aug 02 2019 |
23473 |
528.26 |
| Jul 26 2019 |
15733 |
519.42 |
| Jul 26 2019 |
8312 |
543.67 |
| Jul 26 2019 |
17241 |
542.01 |
| Jul 26 2019 |
23573 |
528.26 |
| Jul 19 2019 |
15771 |
519.42 |
| Jul 19 2019 |
8425 |
543.67 |
| Jul 19 2019 |
17514 |
542.01 |
| Jul 19 2019 |
23760 |
528.26 |
| Jul 12 2019 |
15931 |
519.42 |
| Jul 12 2019 |
8402 |
543.67 |
| Jul 12 2019 |
17444 |
542.01 |
| Jul 12 2019 |
23838 |
528.26 |
| Jul 05 2019 |
16343 |
519.42 |
| Jul 05 2019 |
8461 |
543.67 |
| Jul 05 2019 |
17666 |
542.01 |
| Jul 05 2019 |
24267 |
528.26 |
| Jun 28 2019 |
16535 |
519.42 |
| Jun 28 2019 |
8566 |
543.67 |
| Jun 28 2019 |
17776 |
542.01 |
| Jun 28 2019 |
24473 |
528.26 |
| Jun 21 2019 |
17744 |
542.01 |
| Jun 21 2019 |
16525 |
519.42 |
| Jun 21 2019 |
8438 |
543.67 |
| Jun 21 2019 |
24316 |
528.26 |
| Jun 14 2019 |
16510 |
517.16 |
| Jun 14 2019 |
8272 |
543.67 |
| Jun 14 2019 |
17684 |
542.01 |
| Jun 14 2019 |
24632 |
530.45 |
| Jun 07 2019 |
16749 |
517.16 |
| Jun 07 2019 |
8325 |
543.67 |
| Jun 07 2019 |
17805 |
542.01 |
| Jun 07 2019 |
24865 |
530.45 |
| May 31 2019 |
17784 |
542.01 |
| May 31 2019 |
16657 |
517.16 |
| May 31 2019 |
8454 |
543.67 |
| May 31 2019 |
24742 |
530.45 |
| May 24 2019 |
16611 |
517.16 |
| May 24 2019 |
8320 |
543.67 |
| May 24 2019 |
17739 |
542.01 |
| May 24 2019 |
24760 |
530.45 |
| May 17 2019 |
17781 |
542.01 |
| May 17 2019 |
16679 |
517.16 |
| May 17 2019 |
8412 |
543.67 |
| May 17 2019 |
24755 |
530.45 |
| May 10 2019 |
17912 |
542.01 |
| May 10 2019 |
8359 |
543.67 |
| May 10 2019 |
16674 |
517.16 |
| May 10 2019 |
24748 |
530.45 |
| May 03 2019 |
16700 |
517.16 |
| May 03 2019 |
8490 |
543.67 |
| May 03 2019 |
17991 |
542.01 |
| May 03 2019 |
24813 |
530.45 |
| Apr 26 2019 |
16654 |
517.16 |
| Apr 26 2019 |
8503 |
543.67 |
| Apr 26 2019 |
18167 |
542.01 |
| Apr 26 2019 |
24157 |
530.45 |
| Apr 19 2019 |
16835 |
517.16 |
| Apr 19 2019 |
8565 |
543.67 |
| Apr 19 2019 |
18128 |
542.01 |
| Apr 19 2019 |
24129 |
530.45 |
| Apr 18 2019 |
18140 |
542.01 |
| Apr 18 2019 |
16860 |
517.16 |
| Apr 18 2019 |
8577 |
543.67 |
| Apr 12 2019 |
17039 |
517.16 |
| Apr 12 2019 |
8531 |
543.67 |
| Apr 12 2019 |
18158 |
542.01 |
| Apr 12 2019 |
24219 |
530.45 |
| Apr 05 2019 |
16682 |
517.16 |
| Apr 05 2019 |
8451 |
543.67 |
| Apr 05 2019 |
17472 |
542.01 |
| Apr 05 2019 |
23595 |
530.45 |
| Mar 10 2017 |
12558 |
433.62 |
| Mar 10 2017 |
8904 |
487.36 |
| Mar 10 2017 |
19922 |
516.69 |
| Mar 10 2017 |
22653 |
487.09 |
| Mar 03 2017 |
12473 |
433.62 |
| Mar 03 2017 |
8941 |
487.36 |
| Mar 03 2017 |
19729 |
516.69 |
| Mar 03 2017 |
22549 |
487.09 |
| Feb 24 2017 |
9058 |
487.36 |
| Feb 24 2017 |
12413 |
433.62 |
| Feb 24 2017 |
19950 |
516.69 |
| Feb 24 2017 |
22569 |
487.09 |
| Feb 17 2017 |
8948 |
487.36 |
| Feb 17 2017 |
12244 |
433.62 |
| Feb 17 2017 |
19902 |
516.69 |
| Feb 17 2017 |
22556 |
487.09 |
| Feb 10 2017 |
12291 |
433.62 |
| Feb 10 2017 |
9074 |
487.36 |
| Feb 10 2017 |
20126 |
516.69 |
| Feb 10 2017 |
22671 |
487.09 |
| Feb 03 2017 |
20068 |
516.69 |
| Feb 03 2017 |
12292 |
433.62 |
| Feb 03 2017 |
9036 |
487.36 |
| Feb 03 2017 |
22627 |
487.09 |
| Jan 27 2017 |
9021 |
487.36 |
| Jan 27 2017 |
12313 |
433.62 |
| Jan 27 2017 |
20055 |
516.69 |
| Jan 27 2017 |
22628 |
487.09 |
| Jan 20 2017 |
9042 |
487.36 |
| Jan 20 2017 |
12286 |
433.62 |
| Jan 20 2017 |
19998 |
516.69 |
| Jan 20 2017 |
22579 |
487.09 |
| Jan 13 2017 |
19959 |
516.69 |
| Jan 13 2017 |
9042 |
487.36 |
| Jan 13 2017 |
12295 |
433.62 |
| Jan 13 2017 |
22553 |
487.09 |
| Jan 06 2017 |
19959 |
516.69 |
| Jan 06 2017 |
12300 |
433.62 |
| Jan 06 2017 |
9042 |
487.36 |
| Jan 06 2017 |
22564 |
487.09 |
| Dec 30 2016 |
12304 |
433.62 |
| Dec 30 2016 |
9035 |
487.36 |
| Dec 30 2016 |
19960 |
516.69 |
| Dec 30 2016 |
22573 |
487.09 |
| Dec 23 2016 |
19960 |
516.69 |
| Dec 23 2016 |
12304 |
433.62 |
| Dec 23 2016 |
9035 |
487.36 |
| Dec 23 2016 |
22573 |
487.09 |
| Dec 16 2016 |
19960 |
516.69 |
| Dec 16 2016 |
9035 |
487.36 |
| Dec 16 2016 |
12301 |
433.62 |
| Dec 16 2016 |
22572 |
487.09 |
| Dec 09 2016 |
9044 |
487.36 |
| Dec 09 2016 |
12306 |
433.62 |
| Dec 09 2016 |
19954 |
516.69 |
| Dec 09 2016 |
22571 |
487.09 |
| Dec 02 2016 |
12306 |
433.62 |
| Dec 02 2016 |
9044 |
487.36 |
| Dec 02 2016 |
19954 |
516.69 |
| Dec 02 2016 |
22571 |
487.09 |
| Nov 25 2016 |
19954 |
516.69 |
| Nov 25 2016 |
9033 |
487.36 |
| Nov 25 2016 |
12301 |
433.62 |
| Nov 25 2016 |
22568 |
487.09 |
| Nov 18 2016 |
9033 |
487.36 |
| Nov 18 2016 |
12301 |
433.62 |
| Nov 18 2016 |
19954 |
516.69 |
| Nov 18 2016 |
22568 |
487.09 |
| Nov 11 2016 |
12301 |
433.62 |
| Nov 11 2016 |
9033 |
487.36 |
| Nov 11 2016 |
19917 |
516.69 |
| Nov 11 2016 |
22539 |
487.09 |
| Nov 04 2016 |
9033 |
487.36 |
| Nov 04 2016 |
12301 |
433.62 |
| Nov 04 2016 |
19917 |
516.69 |
| Nov 04 2016 |
22539 |
487.09 |
| Oct 28 2016 |
19932 |
516.69 |
| Oct 28 2016 |
9026 |
487.36 |
| Oct 28 2016 |
12302 |
433.62 |
| Oct 28 2016 |
22555 |
487.09 |
| Oct 21 2016 |
9026 |
487.36 |
| Oct 21 2016 |
12304 |
433.62 |
| Oct 21 2016 |
19957 |
516.69 |
| Oct 21 2016 |
22578 |
487.09 |
| Oct 14 2016 |
12273 |
433.62 |
| Oct 14 2016 |
9049 |
487.36 |
| Oct 14 2016 |
19975 |
516.69 |
| Oct 14 2016 |
22554 |
487.09 |
| Oct 07 2016 |
19997 |
516.69 |
| Oct 07 2016 |
12287 |
433.62 |
| Oct 07 2016 |
9047 |
487.36 |
| Oct 07 2016 |
22566 |
487.09 |
| Sep 30 2016 |
9091 |
487.36 |
| Sep 30 2016 |
12312 |
433.62 |
| Sep 30 2016 |
20007 |
516.69 |
| Sep 30 2016 |
22599 |
487.09 |
| Sep 23 2016 |
9060 |
487.36 |
| Sep 23 2016 |
12314 |
433.62 |
| Sep 23 2016 |
19757 |
516.69 |
| Sep 23 2016 |
22420 |
487.09 |
| Sep 16 2016 |
9069 |
487.36 |
| Sep 16 2016 |
12370 |
433.62 |
| Sep 16 2016 |
19672 |
516.69 |
| Sep 16 2016 |
22443 |
487.09 |
| Sep 09 2016 |
9169 |
487.36 |
| Sep 09 2016 |
12454 |
433.62 |
| Sep 09 2016 |
19793 |
516.69 |
| Sep 09 2016 |
22528 |
487.09 |
| Sep 02 2016 |
9346 |
487.36 |
| Sep 02 2016 |
12617 |
433.62 |
| Sep 02 2016 |
19843 |
516.69 |
| Sep 02 2016 |
22714 |
487.09 |
| Aug 26 2016 |
12667 |
433.62 |
| Aug 26 2016 |
9106 |
487.36 |
| Aug 26 2016 |
19650 |
516.69 |
| Aug 26 2016 |
22502 |
487.09 |
| Aug 19 2016 |
19690 |
516.69 |
| Aug 19 2016 |
12706 |
433.62 |
| Aug 19 2016 |
9284 |
487.36 |
| Aug 19 2016 |
22513 |
487.09 |
| Aug 12 2016 |
9662 |
487.36 |
| Aug 12 2016 |
15813 |
461.64 |
| Aug 12 2016 |
19723 |
516.69 |
| Aug 12 2016 |
24486 |
487.66 |
| Aug 05 2016 |
15746 |
461.64 |
| Aug 05 2016 |
9730 |
487.36 |
| Aug 05 2016 |
19767 |
516.69 |
| Aug 05 2016 |
24618 |
487.66 |
| Jul 29 2016 |
19650 |
516.69 |
| Jul 29 2016 |
9793 |
487.36 |
| Jul 29 2016 |
15810 |
461.64 |
| Jul 29 2016 |
24815 |
487.66 |
| Jul 22 2016 |
19793 |
516.69 |
| Jul 22 2016 |
9899 |
487.36 |
| Jul 22 2016 |
16009 |
461.64 |
| Jul 22 2016 |
25033 |
487.66 |
| Jun 22 2016 |
20062 |
516.69 |
| Jun 22 2016 |
16313 |
461.64 |
| Jun 22 2016 |
9809 |
487.36 |
| Jun 22 2016 |
26135 |
487.66 |
| Jun 15 2016 |
20339 |
516.69 |
| Jun 15 2016 |
16353 |
461.64 |
| Jun 15 2016 |
10149 |
487.36 |
| Jun 15 2016 |
26402 |
487.66 |
| Jun 08 2016 |
16465 |
461.64 |
| Jun 08 2016 |
10281 |
487.36 |
| Jun 08 2016 |
20444 |
516.69 |
| Jun 08 2016 |
26523 |
487.66 |
| Jun 01 2016 |
10444 |
487.36 |
| Jun 01 2016 |
16519 |
461.64 |
| Jun 01 2016 |
20549 |
516.69 |
| Jun 01 2016 |
26814 |
487.66 |
| May 25 2016 |
16442 |
461.64 |
| May 25 2016 |
10343 |
487.36 |
| May 25 2016 |
20509 |
516.69 |
| May 25 2016 |
26645 |
487.66 |
| May 18 2016 |
10423 |
487.36 |
| May 18 2016 |
17578 |
470.94 |
| May 18 2016 |
20611 |
516.69 |
| May 18 2016 |
26149 |
482.23 |
| May 11 2016 |
20667 |
516.69 |
| May 11 2016 |
17498 |
470.94 |
| May 11 2016 |
10327 |
487.36 |
| May 11 2016 |
26204 |
482.23 |
| May 04 2016 |
10318 |
487.36 |
| May 04 2016 |
17394 |
470.94 |
| May 04 2016 |
20536 |
516.69 |
| May 04 2016 |
26089 |
482.23 |
| Apr 27 2016 |
17706 |
470.94 |
| Apr 27 2016 |
10569 |
487.36 |
| Apr 27 2016 |
20806 |
516.69 |
| Apr 27 2016 |
26426 |
482.23 |
| Apr 20 2016 |
20660 |
516.69 |
| Apr 20 2016 |
10622 |
487.36 |
| Apr 20 2016 |
17731 |
470.94 |
| Apr 20 2016 |
26406 |
482.23 |
| Apr 13 2016 |
18378 |
478.96 |
| Apr 13 2016 |
10658 |
487.36 |
| Apr 13 2016 |
21109 |
516.69 |
| Apr 13 2016 |
25742 |
477.7 |
| Apr 06 2016 |
21632 |
516.69 |
| Apr 06 2016 |
17800 |
472.45 |
| Apr 06 2016 |
10835 |
487.36 |
| Apr 06 2016 |
25183 |
471.99 |
| Mar 30 2016 |
21421 |
516.69 |
| Mar 30 2016 |
17684 |
472.45 |
| Mar 30 2016 |
10516 |
487.36 |
| Mar 30 2016 |
25025 |
471.99 |
| Mar 23 2016 |
10886 |
487.36 |
| Mar 23 2016 |
17657 |
472.45 |
| Mar 23 2016 |
21748 |
516.69 |
| Mar 23 2016 |
25128 |
471.99 |
| Mar 16 2016 |
10837 |
487.36 |
| Mar 16 2016 |
17313 |
469.37 |
| Mar 16 2016 |
24966 |
470.71 |
| Mar 09 2016 |
13602 |
568.75 |
| Mar 09 2016 |
18314 |
480.55 |
| Mar 09 2016 |
18569 |
481.38 |
| Mar 09 2016 |
26441 |
480.55 |
| Mar 02 2016 |
18269 |
481.38 |
| Mar 02 2016 |
13611 |
568.75 |
| Mar 02 2016 |
18269 |
480.55 |
| Mar 02 2016 |
26181 |
480.55 |
| Feb 24 2016 |
13530 |
568.75 |
| Feb 24 2016 |
18185 |
480.55 |
| Feb 24 2016 |
18226 |
481.38 |
| Feb 24 2016 |
26034 |
480.55 |
| Feb 17 2016 |
18269 |
480.55 |
| Feb 17 2016 |
13699 |
568.75 |
| Feb 17 2016 |
18451 |
481.38 |
| Feb 17 2016 |
26301 |
480.55 |
| Feb 10 2016 |
18351 |
481.38 |
| Feb 10 2016 |
13796 |
568.75 |
| Feb 10 2016 |
18246 |
480.55 |
| Feb 10 2016 |
26233 |
480.55 |
| Feb 03 2016 |
18218 |
480.55 |
| Feb 03 2016 |
13816 |
568.75 |
| Feb 03 2016 |
18323 |
481.38 |
| Feb 03 2016 |
26213 |
480.55 |
| Jan 27 2016 |
18150 |
480.55 |
| Jan 27 2016 |
13816 |
568.75 |
| Jan 27 2016 |
18384 |
481.38 |
| Jan 27 2016 |
26202 |
480.55 |
| Jan 20 2016 |
18192 |
480.55 |
| Jan 20 2016 |
13836 |
568.75 |
| Jan 20 2016 |
18376 |
481.38 |
| Jan 20 2016 |
26209 |
480.55 |
| Jan 13 2016 |
18391 |
481.38 |
| Jan 13 2016 |
18227 |
480.55 |
| Jan 13 2016 |
13836 |
568.75 |
| Jan 13 2016 |
26247 |
480.55 |
| Jan 06 2016 |
13836 |
568.75 |
| Jan 06 2016 |
18232 |
480.55 |
| Jan 06 2016 |
18391 |
481.38 |
| Jan 06 2016 |
26255 |
480.55 |
| Dec 30 2015 |
18221 |
480.55 |
| Dec 30 2015 |
13850 |
568.75 |
| Dec 30 2015 |
18391 |
481.38 |
| Dec 30 2015 |
26239 |
480.55 |
| Dec 23 2015 |
18220 |
480.55 |
| Dec 23 2015 |
13850 |
568.75 |
| Dec 23 2015 |
18389 |
481.38 |
| Dec 23 2015 |
26240 |
480.55 |
| Dec 16 2015 |
13850 |
568.75 |
| Dec 16 2015 |
18220 |
480.55 |
| Dec 16 2015 |
18389 |
481.38 |
| Dec 16 2015 |
26240 |
480.55 |
| Dec 09 2015 |
13850 |
568.75 |
| Dec 09 2015 |
18228 |
480.55 |
| Dec 09 2015 |
18390 |
481.38 |
| Dec 09 2015 |
26246 |
480.55 |
| Dec 02 2015 |
18229 |
480.55 |
| Dec 02 2015 |
13851 |
568.75 |
| Dec 02 2015 |
18392 |
481.38 |
| Dec 02 2015 |
26248 |
480.55 |
| Nov 25 2015 |
18392 |
481.38 |
| Nov 25 2015 |
18229 |
480.55 |
| Nov 25 2015 |
13851 |
568.75 |
| Nov 25 2015 |
26249 |
480.55 |
| Nov 18 2015 |
13851 |
568.75 |
| Nov 18 2015 |
18229 |
480.55 |
| Nov 18 2015 |
18392 |
481.38 |
| Nov 18 2015 |
26248 |
480.55 |
| Nov 11 2015 |
13851 |
568.75 |
| Nov 11 2015 |
18229 |
480.55 |
| Nov 11 2015 |
18363 |
481.38 |
| Nov 11 2015 |
26230 |
480.55 |
| Nov 04 2015 |
18363 |
481.38 |
| Nov 04 2015 |
13851 |
568.75 |
| Nov 04 2015 |
18229 |
480.55 |
| Nov 04 2015 |
26230 |
480.55 |
| Oct 28 2015 |
18194 |
480.55 |
| Oct 28 2015 |
13812 |
568.75 |
| Oct 28 2015 |
18365 |
481.38 |
| Oct 28 2015 |
26186 |
480.55 |
| Oct 21 2015 |
18303 |
481.38 |
| Oct 21 2015 |
13781 |
568.75 |
| Oct 21 2015 |
18217 |
480.55 |
| Oct 21 2015 |
26164 |
480.55 |
| Oct 14 2015 |
18295 |
481.38 |
| Oct 14 2015 |
18217 |
480.55 |
| Oct 14 2015 |
13782 |
568.75 |
| Oct 14 2015 |
26153 |
480.55 |
| Oct 07 2015 |
18165 |
480.55 |
| Oct 07 2015 |
13798 |
568.75 |
| Oct 07 2015 |
18325 |
481.38 |
| Oct 07 2015 |
26150 |
480.55 |
| Sep 30 2015 |
18163 |
480.55 |
| Sep 30 2015 |
13831 |
568.75 |
| Sep 30 2015 |
18338 |
481.38 |
| Sep 30 2015 |
26167 |
480.55 |
| Sep 23 2015 |
13651 |
568.75 |
| Sep 23 2015 |
18143 |
480.55 |
| Sep 23 2015 |
18448 |
481.38 |
| Sep 23 2015 |
26221 |
480.55 |
| Sep 16 2015 |
18262 |
481.38 |
| Sep 16 2015 |
18114 |
480.55 |
| Sep 16 2015 |
13580 |
568.75 |
| Sep 16 2015 |
26099 |
480.55 |
| Sep 09 2015 |
13461 |
568.75 |
| Sep 09 2015 |
18072 |
480.55 |
| Sep 09 2015 |
18219 |
481.38 |
| Sep 09 2015 |
26039 |
480.55 |
| Sep 02 2015 |
13329 |
568.75 |
| Sep 02 2015 |
17876 |
480.55 |
| Sep 02 2015 |
18302 |
481.38 |
| Sep 02 2015 |
25771 |
478.92 |
| Aug 26 2015 |
18469 |
481.38 |
| Aug 26 2015 |
18117 |
480.55 |
| Aug 26 2015 |
13598 |
568.75 |
| Aug 26 2015 |
25965 |
478.92 |
| Aug 19 2015 |
18192 |
480.55 |
| Aug 19 2015 |
13514 |
568.75 |
| Aug 19 2015 |
18713 |
481.38 |
| Aug 19 2015 |
26229 |
478.92 |
| Aug 12 2015 |
18293 |
480.55 |
| Aug 12 2015 |
13635 |
568.75 |
| Aug 12 2015 |
18710 |
481.38 |
| Aug 12 2015 |
26365 |
478.92 |
| Aug 05 2015 |
18200 |
480.55 |
| Aug 05 2015 |
13529 |
568.75 |
| Aug 05 2015 |
18812 |
481.38 |
| Aug 05 2015 |
26324 |
478.92 |
| Jul 29 2015 |
18825 |
481.38 |
| Jul 29 2015 |
18385 |
480.55 |
| Jul 29 2015 |
13377 |
568.75 |
| Jul 29 2015 |
26548 |
478.92 |
| Jul 22 2015 |
18329 |
480.55 |
| Jul 22 2015 |
13511 |
568.75 |
| Jul 22 2015 |
18831 |
481.38 |
| Jul 22 2015 |
26613 |
478.92 |
| Jul 15 2015 |
18442 |
480.55 |
| Jul 15 2015 |
13733 |
568.75 |
| Jul 15 2015 |
19145 |
481.38 |
| Jul 15 2015 |
26806 |
478.92 |
| Jul 08 2015 |
13772 |
568.75 |
| Jul 08 2015 |
18510 |
480.55 |
| Jul 08 2015 |
19244 |
481.38 |
| Jul 08 2015 |
26966 |
478.92 |
| Jul 01 2015 |
18595 |
480.55 |
| Jul 01 2015 |
13953 |
568.75 |
| Jul 01 2015 |
19370 |
481.38 |
| Jul 01 2015 |
27069 |
478.92 |
| Jun 24 2015 |
13907 |
568.75 |
| Jun 24 2015 |
18644 |
480.55 |
| Jun 24 2015 |
19402 |
481.38 |
| Jun 24 2015 |
27171 |
478.92 |
| Jun 17 2015 |
13714 |
568.75 |
| Jun 17 2015 |
18670 |
480.55 |
| Jun 17 2015 |
19286 |
481.38 |
| Jun 17 2015 |
27169 |
478.92 |
| Jun 10 2015 |
19470 |
481.38 |
| Jun 10 2015 |
13867 |
568.75 |
| Jun 10 2015 |
18701 |
480.55 |
| Jun 10 2015 |
27227 |
478.92 |
| Jun 03 2015 |
18653 |
480.55 |
| Jun 03 2015 |
13754 |
568.75 |
| Jun 03 2015 |
19669 |
481.38 |
| Jun 03 2015 |
27419 |
478.92 |
| May 27 2015 |
13424 |
568.75 |
| May 27 2015 |
18646 |
480.55 |
| May 27 2015 |
19501 |
481.38 |
| May 27 2015 |
27197 |
478.92 |
| May 20 2015 |
19560 |
481.38 |
| May 20 2015 |
13408 |
568.75 |
| May 20 2015 |
18782 |
481.37 |
| May 20 2015 |
27199 |
478.92 |
| May 13 2015 |
18685 |
481.37 |
| May 13 2015 |
13411 |
568.75 |
| May 13 2015 |
19767 |
481.38 |
| May 13 2015 |
27294 |
478.92 |
| May 06 2015 |
12743 |
568.75 |
| May 06 2015 |
19573 |
481.38 |
| May 06 2015 |
18284 |
481.37 |
| May 06 2015 |
26900 |
478.92 |
| Apr 29 2015 |
18392 |
481.37 |
| Apr 29 2015 |
13099 |
568.75 |
| Apr 29 2015 |
19841 |
481.38 |
| Apr 29 2015 |
27123 |
478.92 |
| Apr 22 2015 |
19924 |
481.38 |
| Apr 22 2015 |
18602 |
482.44 |
| Apr 22 2015 |
13363 |
568.75 |
| Apr 22 2015 |
27400 |
479.98 |
| Apr 15 2015 |
13151 |
568.75 |
| Apr 15 2015 |
20623 |
507.22 |
| Apr 15 2015 |
19576 |
481.38 |
| Apr 15 2015 |
29907 |
501.41 |
| Apr 08 2015 |
19664 |
481.38 |
| Apr 08 2015 |
20902 |
507.22 |
| Apr 08 2015 |
13223 |
568.75 |
| Apr 08 2015 |
30051 |
501.41 |
| Apr 01 2015 |
13222 |
568.75 |
| Apr 01 2015 |
21101 |
507.22 |
| Apr 01 2015 |
19800 |
481.38 |
| Apr 01 2015 |
30618 |
501.41 |
| Mar 25 2015 |
20679 |
504.95 |
| Mar 25 2015 |
19219 |
481.38 |
| Mar 25 2015 |
12983 |
568.75 |
| Mar 25 2015 |
28282 |
490.08 |
| Mar 18 2015 |
20044 |
502.61 |
| Mar 18 2015 |
28913 |
502.61 |
| Mar 11 2015 |
20254 |
502.61 |
| Mar 11 2015 |
29689 |
502.61 |
| Mar 04 2015 |
18593 |
481.19 |
| Mar 04 2015 |
27246 |
481.19 |
| Feb 25 2015 |
18460 |
481.19 |
| Feb 25 2015 |
27233 |
481.19 |
| Feb 18 2015 |
18555 |
481.19 |
| Feb 18 2015 |
27317 |
481.19 |
| Feb 11 2015 |
18643 |
481.19 |
| Feb 11 2015 |
27328 |
481.19 |
| Feb 04 2015 |
18628 |
481.19 |
| Feb 04 2015 |
27355 |
481.19 |
| Jan 28 2015 |
18671 |
481.19 |
| Jan 28 2015 |
27360 |
481.19 |
| Jan 21 2015 |
18649 |
481.19 |
| Jan 21 2015 |
27386 |
481.19 |
| Jan 14 2015 |
18630 |
481.19 |
| Jan 14 2015 |
27390 |
481.19 |
| Jan 07 2015 |
18608 |
481.19 |
| Jan 07 2015 |
27362 |
481.19 |
| Dec 31 2014 |
18609 |
481.19 |
| Dec 31 2014 |
27378 |
481.19 |
| Dec 24 2014 |
18609 |
481.19 |
| Dec 24 2014 |
27378 |
481.19 |
| Dec 17 2014 |
18592 |
481.19 |
| Dec 17 2014 |
27368 |
481.19 |
| Dec 10 2014 |
18593 |
481.19 |
| Dec 10 2014 |
27369 |
481.19 |
| Dec 03 2014 |
18593 |
481.19 |
| Dec 03 2014 |
27369 |
481.19 |
| Nov 26 2014 |
18593 |
481.19 |
| Nov 26 2014 |
27369 |
481.19 |
| Nov 19 2014 |
18593 |
481.19 |
| Nov 19 2014 |
27368 |
481.19 |
| Nov 12 2014 |
18592 |
481.19 |
| Nov 12 2014 |
27368 |
481.19 |
| Nov 05 2014 |
18592 |
481.19 |
| Nov 05 2014 |
27369 |
481.19 |
| Oct 29 2014 |
18592 |
481.19 |
| Oct 29 2014 |
27365 |
481.19 |
| Oct 22 2014 |
18520 |
481.19 |
| Oct 22 2014 |
27364 |
481.19 |
| Oct 15 2014 |
18499 |
481.19 |
| Oct 15 2014 |
27272 |
481.19 |
| Oct 08 2014 |
18472 |
481.19 |
| Oct 08 2014 |
27255 |
481.19 |
| Oct 01 2014 |
18516 |
481.19 |
| Oct 01 2014 |
27306 |
481.19 |
| Sep 24 2014 |
18413 |
481.19 |
| Sep 24 2014 |
27307 |
481.19 |
| Sep 17 2014 |
17215 |
467.1 |
| Sep 17 2014 |
25320 |
467.1 |
| Sep 10 2014 |
17060 |
467.1 |
| Sep 10 2014 |
25340 |
467.1 |
| Sep 03 2014 |
17056 |
467.1 |
| Sep 03 2014 |
25420 |
467.1 |
| Aug 27 2014 |
17169 |
467.1 |
| Aug 27 2014 |
25469 |
467.1 |
| Aug 20 2014 |
17080 |
467.1 |
| Aug 20 2014 |
25517 |
467.1 |
| Aug 13 2014 |
17147 |
467.1 |
| Aug 13 2014 |
25557 |
467.1 |
| Aug 06 2014 |
17224 |
467.1 |
| Aug 06 2014 |
25674 |
467.1 |
| Jul 30 2014 |
17237 |
467.1 |
| Jul 30 2014 |
25845 |
467.1 |
| Jul 23 2014 |
17012 |
467.1 |
| Jul 23 2014 |
25628 |
467.1 |
| Jul 16 2014 |
16983 |
467.1 |
| Jul 16 2014 |
25597 |
467.1 |
| Jul 09 2014 |
17153 |
467.1 |
| Jul 09 2014 |
25666 |
467.1 |
| Jul 02 2014 |
17330 |
467.1 |
| Jul 02 2014 |
25884 |
467.1 |
| Jun 25 2014 |
17466 |
467.1 |
| Jun 25 2014 |
25994 |
467.1 |
| Jun 18 2014 |
17600 |
467.1 |
| Jun 18 2014 |
26016 |
467.1 |
| Jun 11 2014 |
17616 |
467.1 |
| Jun 11 2014 |
26174 |
467.1 |
| Jun 04 2014 |
17954 |
467.1 |
| Jun 04 2014 |
26367 |
467.1 |
| May 28 2014 |
17937 |
467.1 |
| May 28 2014 |
26286 |
467.1 |
| May 21 2014 |
18032 |
467.1 |
| May 21 2014 |
26407 |
467.1 |
| May 14 2014 |
18128 |
467.1 |
| May 14 2014 |
26516 |
467.1 |
| May 07 2014 |
15182 |
438.34 |
| May 07 2014 |
21955 |
438.34 |
| Apr 30 2014 |
15659 |
438.34 |
| Apr 30 2014 |
22459 |
438.34 |
| Apr 23 2014 |
15835 |
438.34 |
| Apr 23 2014 |
22779 |
438.34 |
| Apr 16 2014 |
15710 |
438.34 |
| Apr 16 2014 |
22657 |
438.34 |
| Apr 09 2014 |
20576 |
486.11 |
| Apr 09 2014 |
30195 |
486.11 |
| Apr 02 2014 |
20780 |
486.11 |
| Apr 02 2014 |
29671 |
486.11 |
| Mar 26 2014 |
21206 |
486.11 |
| Mar 26 2014 |
29608 |
486.11 |
| Mar 19 2014 |
21345 |
486.11 |
| Mar 19 2014 |
29586 |
486.11 |
| Mar 12 2014 |
25207 |
533.88 |
| Mar 12 2014 |
35500 |
533.88 |
| Mar 05 2014 |
25219 |
533.88 |
| Mar 05 2014 |
35224 |
533.88 |
| Feb 26 2014 |
25175 |
533.88 |
| Feb 26 2014 |
35106 |
533.88 |
| Feb 19 2014 |
25209 |
533.88 |
| Feb 19 2014 |
35111 |
533.88 |
| Feb 12 2014 |
25193 |
533.88 |
| Feb 12 2014 |
35009 |
533.88 |
| Feb 05 2014 |
25390 |
533.88 |
| Feb 05 2014 |
35147 |
533.88 |
| Jan 29 2014 |
25574 |
533.88 |
| Jan 29 2014 |
35141 |
533.88 |
| Jan 22 2014 |
25493 |
533.88 |
| Jan 22 2014 |
34958 |
533.88 |
| Jan 15 2014 |
25569 |
533.88 |
| Jan 15 2014 |
35036 |
533.88 |
| Jan 08 2014 |
25620 |
533.88 |
| Jan 08 2014 |
34952 |
533.88 |
| Jan 01 2014 |
25626 |
533.88 |
| Jan 01 2014 |
34957 |
533.88 |
| Dec 25 2013 |
25626 |
533.88 |
| Dec 25 2013 |
34976 |
533.88 |
| Dec 18 2013 |
25626 |
533.88 |
| Dec 18 2013 |
34976 |
533.88 |
| Dec 11 2013 |
25626 |
533.88 |
| Dec 11 2013 |
34977 |
533.88 |
| Dec 04 2013 |
25628 |
533.88 |
| Dec 04 2013 |
34980 |
533.88 |
| Nov 27 2013 |
25628 |
533.88 |
| Nov 27 2013 |
34980 |
533.88 |
| Nov 20 2013 |
25628 |
533.88 |
| Nov 20 2013 |
34981 |
533.88 |
| Nov 13 2013 |
25629 |
533.88 |
| Nov 13 2013 |
34982 |
533.88 |
| Nov 06 2013 |
25630 |
533.88 |
| Nov 06 2013 |
34983 |
533.88 |
| Oct 30 2013 |
25628 |
533.88 |
| Oct 30 2013 |
34981 |
533.88 |
| Oct 23 2013 |
25629 |
533.88 |
| Oct 23 2013 |
34977 |
533.88 |
| Oct 16 2013 |
25563 |
533.88 |
| Oct 16 2013 |
34886 |
533.88 |
| Oct 09 2013 |
25509 |
533.88 |
| Oct 09 2013 |
34531 |
533.88 |
| Oct 02 2013 |
25500 |
533.88 |
| Oct 02 2013 |
34643 |
533.88 |
| Sep 25 2013 |
25407 |
533.88 |
| Sep 25 2013 |
34609 |
533.88 |
| Sep 18 2013 |
25275 |
533.88 |
| Sep 18 2013 |
34284 |
533.88 |
| Sep 11 2013 |
25099 |
533.88 |
| Sep 11 2013 |
34054 |
533.88 |
| Sep 04 2013 |
24993 |
533.88 |
| Sep 04 2013 |
34204 |
533.88 |
| Aug 28 2013 |
24871 |
533.88 |
| Aug 28 2013 |
34024 |
533.88 |
| Aug 21 2013 |
25013 |
533.88 |
| Aug 21 2013 |
34238 |
533.88 |
| Aug 14 2013 |
25139 |
533.88 |
| Aug 14 2013 |
33946 |
533.88 |
| Aug 07 2013 |
25415 |
533.88 |
| Aug 07 2013 |
34207 |
533.88 |
| Jul 31 2013 |
25642 |
533.88 |
| Jul 31 2013 |
34735 |
533.88 |
| Jul 24 2013 |
25879 |
533.88 |
| Jul 24 2013 |
34929 |
533.88 |
| Jul 17 2013 |
26002 |
533.88 |
| Jul 17 2013 |
35072 |
533.88 |
