| Feb 02 2018 |
9129 |
427.59 |
| Feb 02 2018 |
12604 |
427.59 |
| Jan 26 2018 |
9170 |
427.59 |
| Jan 26 2018 |
12642 |
427.59 |
| Jan 19 2018 |
9174 |
427.59 |
| Jan 19 2018 |
12647 |
427.59 |
| Jan 12 2018 |
9186 |
427.59 |
| Jan 12 2018 |
12646 |
427.59 |
| Jan 05 2018 |
9186 |
427.59 |
| Jan 05 2018 |
12665 |
427.59 |
| Dec 29 2017 |
9186 |
427.59 |
| Dec 29 2017 |
12665 |
427.59 |
| Dec 22 2017 |
9186 |
427.59 |
| Dec 22 2017 |
12665 |
427.59 |
| Dec 15 2017 |
9186 |
427.59 |
| Dec 15 2017 |
12663 |
427.59 |
| Dec 08 2017 |
9186 |
427.59 |
| Dec 08 2017 |
12663 |
427.59 |
| Dec 01 2017 |
9186 |
427.59 |
| Dec 01 2017 |
12663 |
427.59 |
| Nov 24 2017 |
9186 |
427.59 |
| Nov 24 2017 |
12663 |
427.59 |
| Nov 17 2017 |
9186 |
427.59 |
| Nov 17 2017 |
12664 |
427.59 |
| Nov 10 2017 |
9197 |
427.59 |
| Nov 10 2017 |
12668 |
427.59 |
| Nov 03 2017 |
9197 |
427.59 |
| Nov 03 2017 |
12669 |
427.59 |
| Oct 27 2017 |
9245 |
427.59 |
| Oct 27 2017 |
12712 |
427.59 |
| Oct 20 2017 |
9180 |
427.59 |
| Oct 20 2017 |
12671 |
427.59 |
| Oct 13 2017 |
9218 |
427.59 |
| Oct 13 2017 |
12690 |
427.59 |
| Oct 06 2017 |
9218 |
427.59 |
| Oct 06 2017 |
12685 |
427.59 |
| Sep 29 2017 |
9216 |
427.59 |
| Sep 29 2017 |
12602 |
427.59 |
| Sep 22 2017 |
9364 |
427.59 |
| Sep 22 2017 |
12732 |
427.59 |
| Sep 15 2017 |
9378 |
427.59 |
| Sep 15 2017 |
12798 |
427.59 |
| Sep 08 2017 |
9324 |
427.59 |
| Sep 08 2017 |
12888 |
427.59 |
| Sep 01 2017 |
9340 |
427.59 |
| Sep 01 2017 |
12928 |
427.59 |
| Aug 25 2017 |
9702 |
427.59 |
| Aug 25 2017 |
13291 |
427.59 |
| Aug 18 2017 |
9745 |
427.59 |
| Aug 18 2017 |
13388 |
427.59 |
| Aug 11 2017 |
9811 |
427.59 |
| Aug 11 2017 |
13442 |
427.59 |
| Aug 04 2017 |
9896 |
427.59 |
| Aug 04 2017 |
13645 |
427.59 |
| Jul 28 2017 |
9973 |
427.59 |
| Jul 28 2017 |
13754 |
427.59 |
| Jul 21 2017 |
10066 |
427.59 |
| Jul 21 2017 |
13880 |
427.59 |
| Jul 14 2017 |
10120 |
427.59 |
| Jul 14 2017 |
13952 |
427.59 |
| Jul 07 2017 |
10162 |
427.59 |
| Jul 07 2017 |
13997 |
427.59 |
| Jun 30 2017 |
10189 |
427.59 |
| Jun 30 2017 |
14043 |
427.59 |
| Jun 23 2017 |
10339 |
427.59 |
| Jun 23 2017 |
14162 |
427.59 |
| Jun 16 2017 |
10348 |
427.59 |
| Jun 16 2017 |
14121 |
427.59 |
| Jun 09 2017 |
10254 |
427.59 |
| Jun 09 2017 |
14013 |
427.59 |
| Jun 02 2017 |
10544 |
427.59 |
| Jun 02 2017 |
14243 |
427.59 |
| May 26 2017 |
10609 |
427.59 |
| May 26 2017 |
14323 |
427.59 |
| May 19 2017 |
10868 |
427.59 |
| May 19 2017 |
14507 |
427.59 |
| May 12 2017 |
10900 |
427.59 |
| May 12 2017 |
14611 |
427.59 |
| May 05 2017 |
10918 |
427.59 |
| May 05 2017 |
14587 |
427.59 |
| Apr 28 2017 |
10872 |
427.59 |
| Apr 28 2017 |
14410 |
427.59 |
| Apr 21 2017 |
11049 |
427.59 |
| Apr 21 2017 |
14579 |
427.59 |
| Apr 14 2017 |
11129 |
427.59 |
| Apr 14 2017 |
14578 |
427.59 |
| Apr 07 2017 |
11013 |
427.59 |
| Apr 07 2017 |
14346 |
427.59 |
| Mar 31 2017 |
11058 |
427.59 |
| Mar 31 2017 |
14571 |
427.59 |
| Mar 24 2017 |
10861 |
427.59 |
| Mar 24 2017 |
14372 |
427.59 |
| Mar 17 2017 |
11006 |
427.59 |
| Mar 17 2017 |
14488 |
427.59 |
| Mar 10 2017 |
11056 |
427.59 |
| Mar 10 2017 |
14572 |
427.59 |
| Mar 03 2017 |
10985 |
427.59 |
| Mar 03 2017 |
14530 |
427.59 |
| Feb 24 2017 |
11073 |
427.59 |
| Feb 24 2017 |
14537 |
427.59 |
| Feb 17 2017 |
11098 |
427.59 |
| Feb 17 2017 |
14584 |
427.59 |
| Feb 10 2017 |
11221 |
427.59 |
| Feb 10 2017 |
14675 |
427.59 |
| Apr 09 2014 |
12763 |
407.94 |
| Apr 09 2014 |
18363 |
407.94 |
| Apr 02 2014 |
12899 |
407.94 |
| Apr 02 2014 |
18007 |
407.94 |
| Mar 26 2014 |
13165 |
407.94 |
| Mar 26 2014 |
17973 |
407.94 |
| Mar 19 2014 |
13229 |
407.94 |
| Mar 19 2014 |
17971 |
407.94 |
| Mar 12 2014 |
13235 |
407.94 |
| Mar 12 2014 |
17985 |
407.94 |
| Mar 05 2014 |
13250 |
407.94 |
| Mar 05 2014 |
17872 |
407.94 |
| Feb 26 2014 |
13272 |
407.94 |
| Feb 26 2014 |
17885 |
407.94 |
| Feb 19 2014 |
13307 |
407.94 |
| Feb 19 2014 |
17908 |
407.94 |
| Feb 12 2014 |
13314 |
407.94 |
| Feb 12 2014 |
17869 |
407.94 |
| Feb 05 2014 |
13407 |
407.94 |
| Feb 05 2014 |
17934 |
407.94 |
| Jan 29 2014 |
13483 |
407.94 |
| Jan 29 2014 |
17949 |
407.94 |
| Jan 22 2014 |
13457 |
407.94 |
| Jan 22 2014 |
17892 |
407.94 |
| Jan 15 2014 |
13490 |
407.94 |
| Jan 15 2014 |
17922 |
407.94 |
| Jan 08 2014 |
13504 |
407.94 |
| Jan 08 2014 |
17879 |
407.94 |
| Jan 01 2014 |
13507 |
407.94 |
| Jan 01 2014 |
17881 |
407.94 |
| Dec 25 2013 |
13507 |
407.94 |
| Dec 25 2013 |
17886 |
407.94 |
| Dec 18 2013 |
13507 |
407.94 |
| Dec 18 2013 |
17886 |
407.94 |
| Dec 11 2013 |
13507 |
407.94 |
| Dec 11 2013 |
17887 |
407.94 |
| Dec 04 2013 |
13507 |
407.94 |
| Dec 04 2013 |
17888 |
407.94 |
| Nov 27 2013 |
13507 |
407.94 |
| Nov 27 2013 |
17888 |
407.94 |
| Nov 20 2013 |
13507 |
407.94 |
| Nov 20 2013 |
17889 |
407.94 |
| Nov 13 2013 |
13508 |
407.94 |
| Nov 13 2013 |
17889 |
407.94 |
| Nov 06 2013 |
13509 |
407.94 |
| Nov 06 2013 |
17889 |
407.94 |
| Oct 30 2013 |
13507 |
407.94 |
| Oct 30 2013 |
17887 |
407.94 |
| Oct 23 2013 |
13508 |
407.94 |
| Oct 23 2013 |
17885 |
407.94 |
| Oct 16 2013 |
13487 |
407.94 |
| Oct 16 2013 |
17873 |
407.94 |
| Oct 09 2013 |
13484 |
407.94 |
| Oct 09 2013 |
17779 |
407.94 |
| Oct 02 2013 |
13475 |
407.94 |
| Oct 02 2013 |
17816 |
407.94 |
| Sep 25 2013 |
13389 |
407.94 |
| Sep 25 2013 |
17775 |
407.94 |
| Sep 18 2013 |
13330 |
407.94 |
| Sep 18 2013 |
17624 |
407.94 |
| Sep 11 2013 |
13243 |
407.94 |
| Sep 11 2013 |
17509 |
407.94 |
| Sep 04 2013 |
13274 |
407.94 |
| Sep 04 2013 |
17632 |
407.94 |
| Aug 28 2013 |
13259 |
407.94 |
| Aug 28 2013 |
17608 |
407.94 |
| Aug 21 2013 |
13319 |
407.94 |
| Aug 21 2013 |
17695 |
407.94 |
| Aug 14 2013 |
13425 |
407.94 |
| Aug 14 2013 |
17457 |
407.94 |
| Aug 07 2013 |
13630 |
407.94 |
| Aug 07 2013 |
17655 |
407.94 |
| Jul 31 2013 |
13740 |
407.94 |
| Jul 31 2013 |
17851 |
407.94 |
| Jul 24 2013 |
13881 |
407.94 |
| Jul 24 2013 |
17963 |
407.94 |
| Jul 17 2013 |
13933 |
407.94 |
| Jul 17 2013 |
18019 |
407.94 |
