Jun 03 2021 |
10279 |
551.17 |
May 27 2021 |
7845 |
551.17 |
May 27 2021 |
10300 |
551.17 |
May 07 2021 |
21080 |
523.34 |
May 29 2020 |
13236 |
551.17 |
May 29 2020 |
18116 |
551.17 |
May 22 2020 |
13126 |
536.46 |
May 22 2020 |
17748 |
536.46 |
May 15 2020 |
12686 |
523.34 |
May 15 2020 |
17309 |
523.34 |
May 08 2020 |
12987 |
523.34 |
May 08 2020 |
17739 |
523.34 |
May 01 2020 |
14431 |
536.61 |
May 01 2020 |
19594 |
536.61 |
Apr 24 2020 |
14943 |
536.61 |
Apr 24 2020 |
20972 |
536.61 |
Apr 17 2020 |
15052 |
536.61 |
Apr 17 2020 |
21387 |
536.61 |
Apr 10 2020 |
15408 |
536.61 |
Apr 10 2020 |
21871 |
536.61 |
Apr 03 2020 |
15706 |
535.89 |
Apr 03 2020 |
22354 |
535.89 |
Mar 27 2020 |
16096 |
535.89 |
Mar 27 2020 |
22941 |
535.89 |
Mar 20 2020 |
16339 |
535.89 |
Mar 20 2020 |
23254 |
535.89 |
Mar 13 2020 |
16468 |
535.89 |
Mar 13 2020 |
23571 |
535.89 |
Mar 06 2020 |
16592 |
535.89 |
Mar 06 2020 |
23795 |
535.89 |
Feb 28 2020 |
16584 |
535.89 |
Feb 28 2020 |
23780 |
535.89 |
Feb 21 2020 |
16418 |
535.89 |
Feb 21 2020 |
23577 |
535.89 |
Feb 14 2020 |
16463 |
535.89 |
Feb 14 2020 |
23641 |
535.89 |
Feb 07 2020 |
16352 |
535.89 |
Feb 07 2020 |
23466 |
535.89 |
Jan 31 2020 |
16392 |
535.89 |
Jan 31 2020 |
23530 |
535.89 |
Jan 24 2020 |
16442 |
535.89 |
Jan 24 2020 |
23574 |
535.89 |
Jan 17 2020 |
16285 |
535.89 |
Jan 17 2020 |
23442 |
535.89 |
Jan 10 2020 |
16281 |
535.89 |
Jan 10 2020 |
23439 |
535.89 |
Jan 03 2020 |
16290 |
535.89 |
Jan 03 2020 |
23449 |
535.89 |
Dec 27 2019 |
16281 |
535.89 |
Dec 27 2019 |
23442 |
535.89 |
Dec 20 2019 |
16281 |
535.89 |
Dec 20 2019 |
23442 |
535.89 |
Dec 13 2019 |
16282 |
535.89 |
Dec 13 2019 |
23443 |
535.89 |
Dec 06 2019 |
16269 |
535.89 |
Dec 06 2019 |
23428 |
535.89 |
Nov 29 2019 |
16220 |
535.89 |
Nov 29 2019 |
23403 |
535.89 |
Nov 22 2019 |
16220 |
535.89 |
Nov 22 2019 |
23403 |
535.89 |
Nov 15 2019 |
16221 |
535.89 |
Nov 15 2019 |
23408 |
535.89 |
Nov 08 2019 |
16234 |
535.89 |
Nov 08 2019 |
23325 |
535.89 |
Nov 01 2019 |
16210 |
535.89 |
Nov 01 2019 |
22997 |
535.89 |
Oct 25 2019 |
16228 |
535.89 |
Oct 25 2019 |
23016 |
535.89 |
Oct 18 2019 |
16228 |
535.89 |
Oct 18 2019 |
23071 |
535.89 |
Oct 11 2019 |
16229 |
535.89 |
Oct 11 2019 |
23023 |
535.89 |
Oct 04 2019 |
16257 |
535.89 |
Oct 04 2019 |
22984 |
535.89 |
Sep 27 2019 |
16258 |
535.89 |
Sep 27 2019 |
23110 |
535.89 |
Sep 20 2019 |
16271 |
535.89 |
Sep 20 2019 |
23073 |
535.89 |
Sep 13 2019 |
16264 |
535.89 |
Sep 13 2019 |
23124 |
535.89 |
Sep 06 2019 |
16282 |
535.89 |
Sep 06 2019 |
23546 |
535.89 |
Aug 30 2019 |
16466 |
535.89 |
Aug 30 2019 |
23708 |
535.89 |
Aug 23 2019 |
16592 |
535.89 |
Aug 23 2019 |
24000 |
535.89 |
Aug 16 2019 |
15617 |
521.75 |
Aug 16 2019 |
22529 |
521.75 |
Aug 09 2019 |
15681 |
521.75 |
Aug 09 2019 |
22611 |
521.75 |
Aug 02 2019 |
15844 |
521.75 |
Aug 02 2019 |
22799 |
521.75 |
Jul 26 2019 |
15921 |
521.75 |
Jul 26 2019 |
22889 |
521.75 |
Jul 19 2019 |
15978 |
521.75 |
Jul 19 2019 |
23087 |
521.75 |
Jul 12 2019 |
16148 |
521.75 |
Jul 12 2019 |
23169 |
521.75 |
Jul 05 2019 |
16564 |
521.75 |
Jul 05 2019 |
23599 |
521.75 |
Jun 28 2019 |
16752 |
521.75 |
Jun 28 2019 |
23783 |
521.75 |
Jun 21 2019 |
16726 |
521.75 |
Jun 21 2019 |
23626 |
521.75 |
Jun 14 2019 |
16908 |
521.75 |
Jun 14 2019 |
23725 |
521.75 |
Jun 07 2019 |
17135 |
521.75 |
Jun 07 2019 |
23956 |
521.75 |
May 31 2019 |
17028 |
521.75 |
May 31 2019 |
23843 |
521.75 |
Jun 03 2015 |
22706 |
528.04 |
Jun 03 2015 |
33601 |
528.04 |
May 27 2015 |
22641 |
528.04 |
May 27 2015 |
33276 |
528.04 |
May 20 2015 |
22730 |
528.04 |
May 20 2015 |
33345 |
528.04 |
May 13 2015 |
22608 |
528.04 |
May 13 2015 |
33450 |
528.04 |
May 06 2015 |
22167 |
528.04 |
May 06 2015 |
33047 |
528.04 |
Apr 29 2015 |
22349 |
528.04 |
Apr 29 2015 |
33333 |
528.04 |
Apr 22 2015 |
22483 |
528.04 |
Apr 22 2015 |
33517 |
528.04 |
Apr 15 2015 |
22287 |
528.04 |
Apr 15 2015 |
33044 |
528.04 |
Apr 08 2015 |
22575 |
528.04 |
Apr 08 2015 |
33231 |
528.04 |
Apr 01 2015 |
22821 |
528.04 |
Apr 01 2015 |
33872 |
528.04 |
Mar 25 2015 |
19881 |
495.27 |
Mar 25 2015 |
28991 |
495.27 |
Mar 18 2015 |
19427 |
495.27 |
Mar 18 2015 |
28043 |
495.27 |
Mar 11 2015 |
19629 |
495.27 |
Mar 11 2015 |
28797 |
495.27 |
Mar 04 2015 |
19902 |
495.27 |
Mar 04 2015 |
29137 |
495.27 |
Feb 25 2015 |
19760 |
495.27 |
Feb 25 2015 |
29148 |
495.27 |
Feb 18 2015 |
19848 |
495.27 |
Feb 18 2015 |
29248 |
495.27 |
Feb 11 2015 |
19930 |
495.27 |
Feb 11 2015 |
29262 |
495.27 |
Feb 04 2015 |
19926 |
495.27 |
Feb 04 2015 |
29281 |
495.27 |
Jan 28 2015 |
19961 |
495.27 |
Jan 28 2015 |
29276 |
495.27 |
Jan 21 2015 |
19943 |
495.27 |
Jan 21 2015 |
29311 |
495.27 |
Jan 14 2015 |
19927 |
495.27 |
Jan 14 2015 |
29304 |
495.27 |
Jan 07 2015 |
19897 |
495.27 |
Jan 07 2015 |
29278 |
495.27 |
Dec 31 2014 |
19898 |
495.27 |
Dec 31 2014 |
29293 |
495.27 |
Dec 24 2014 |
19898 |
495.27 |
Dec 24 2014 |
29293 |
495.27 |
Dec 17 2014 |
19880 |
495.27 |
Dec 17 2014 |
29284 |
495.27 |
Dec 10 2014 |
19881 |
495.27 |
Dec 10 2014 |
29285 |
495.27 |
Dec 03 2014 |
19881 |
495.27 |
Dec 03 2014 |
29285 |
495.27 |
Nov 26 2014 |
19881 |
495.27 |
Nov 26 2014 |
29285 |
495.27 |
Nov 19 2014 |
19881 |
495.27 |
Nov 19 2014 |
29285 |
495.27 |
Nov 12 2014 |
19882 |
495.27 |
Nov 12 2014 |
29287 |
495.27 |
Nov 05 2014 |
19882 |
495.27 |
Nov 05 2014 |
29287 |
495.27 |
Oct 29 2014 |
19882 |
495.27 |
Oct 29 2014 |
29283 |
495.27 |
Oct 22 2014 |
19805 |
495.27 |
Oct 22 2014 |
29278 |
495.27 |
Oct 15 2014 |
19780 |
495.27 |
Oct 15 2014 |
29176 |
495.27 |
Oct 08 2014 |
19750 |
495.27 |
Oct 08 2014 |
29173 |
495.27 |
Oct 01 2014 |
19792 |
495.27 |
Oct 01 2014 |
29225 |
495.27 |
Sep 24 2014 |
19669 |
495.27 |
Sep 24 2014 |
29221 |
495.27 |
Sep 17 2014 |
19732 |
495.27 |
Sep 17 2014 |
29134 |
495.27 |
Sep 10 2014 |
19567 |
495.27 |
Sep 10 2014 |
29188 |
495.27 |
Sep 03 2014 |
19525 |
495.27 |
Sep 03 2014 |
29250 |
495.27 |
Aug 27 2014 |
19658 |
495.27 |
Aug 27 2014 |
29321 |
495.27 |
Aug 20 2014 |
19551 |
495.27 |
Aug 20 2014 |
29364 |
495.27 |
Aug 13 2014 |
19665 |
495.27 |
Aug 13 2014 |
29420 |
495.27 |
Aug 06 2014 |
19756 |
495.27 |
Aug 06 2014 |
29575 |
495.27 |
Jul 30 2014 |
19787 |
495.27 |
Jul 30 2014 |
29807 |
495.27 |
Jul 23 2014 |
19550 |
495.27 |
Jul 23 2014 |
29553 |
495.27 |
Jul 16 2014 |
19531 |
495.27 |
Jul 16 2014 |
29533 |
495.27 |
Jul 09 2014 |
19695 |
495.27 |
Jul 09 2014 |
29604 |
495.27 |
Jul 02 2014 |
19860 |
495.27 |
Jul 02 2014 |
29825 |
495.27 |
Jun 25 2014 |
17071 |
462.5 |
Jun 25 2014 |
25376 |
462.5 |
Jun 18 2014 |
17196 |
462.5 |
Jun 18 2014 |
25386 |
462.5 |
Jun 11 2014 |
17199 |
462.5 |
Jun 11 2014 |
25540 |
462.5 |
Jun 04 2014 |
17537 |
462.5 |
Jun 04 2014 |
25736 |
462.5 |
May 28 2014 |
17516 |
462.5 |
May 28 2014 |
25641 |
462.5 |
May 21 2014 |
17592 |
462.5 |
May 21 2014 |
25728 |
462.5 |
May 14 2014 |
17679 |
462.5 |
May 14 2014 |
25831 |
462.5 |
May 07 2014 |
17399 |
462.5 |
May 07 2014 |
25526 |
462.5 |
Apr 30 2014 |
17973 |
462.5 |
Apr 30 2014 |
26179 |
462.5 |
Apr 23 2014 |
18198 |
462.5 |
Apr 23 2014 |
26500 |
462.5 |
Apr 16 2014 |
18056 |
462.5 |
Apr 16 2014 |
26325 |
462.5 |
Apr 09 2014 |
18246 |
462.5 |
Apr 09 2014 |
26727 |
462.5 |