| Oct 14 2021 |
11421 |
518.58 |
| Oct 07 2021 |
11622 |
518.58 |
| Sep 30 2021 |
8931 |
456.54 |
| Sep 23 2021 |
9022 |
456.54 |
| Sep 16 2021 |
2431 |
441.15 |
| Sep 09 2021 |
2594 |
441.15 |
| Sep 02 2021 |
2665 |
441.14 |
| Aug 26 2021 |
2678 |
441.14 |
| Aug 19 2021 |
2871 |
447.5 |
| Aug 12 2021 |
2927 |
447.5 |
| Aug 05 2021 |
2938 |
447.5 |
| Jul 29 2021 |
3025 |
447.5 |
| Jul 22 2021 |
3112 |
447.5 |
| Jul 15 2021 |
3177 |
447.5 |
| Jul 08 2021 |
3219 |
447.5 |
| Jul 01 2021 |
3234 |
447.5 |
| Jun 24 2021 |
3252 |
447.5 |
| Jun 01 2021 |
3266 |
447.5 |
| May 01 2021 |
3318 |
447.5 |
| Apr 01 2021 |
3624 |
447.5 |
| Mar 01 2021 |
4012 |
447.5 |
| Feb 01 2021 |
3955 |
447.5 |
| Jan 01 2021 |
3918 |
447.5 |
| Dec 01 2020 |
3437 |
447.5 |
| Nov 01 2020 |
3954 |
447.5 |
| Oct 01 2020 |
3968 |
447.5 |
| Sep 01 2020 |
4097 |
447.5 |
| Aug 01 2020 |
4020 |
447.5 |
| Jul 01 2020 |
4544 |
447.5 |
| Apr 01 2020 |
5775 |
447.5 |
| Mar 01 2020 |
5857 |
447.5 |
| Feb 01 2020 |
5864 |
447.5 |
| Jan 01 2020 |
5869 |
447.5 |
| Dec 01 2019 |
5857 |
447.5 |
| Nov 01 2019 |
5791 |
447.5 |
| Oct 01 2019 |
5473 |
441.47 |
| Sep 01 2019 |
14175 |
472.92 |
| Jul 09 2014 |
4652 |
325.27 |
| Jul 09 2014 |
6946 |
325.27 |
| Jul 02 2014 |
4697 |
325.27 |
| Jul 02 2014 |
7074 |
325.27 |
| Jun 25 2014 |
4794 |
325.27 |
| Jun 25 2014 |
7031 |
325.27 |
| Jun 18 2014 |
4819 |
325.27 |
| Jun 18 2014 |
7087 |
325.27 |
| Jun 11 2014 |
4874 |
325.27 |
| Jun 11 2014 |
7139 |
325.27 |
| Jun 04 2014 |
4993 |
325.27 |
| Jun 04 2014 |
7195 |
325.27 |
| May 28 2014 |
5033 |
325.27 |
| May 28 2014 |
7265 |
325.27 |
| May 21 2014 |
5066 |
325.27 |
| May 21 2014 |
7290 |
325.27 |
| May 14 2014 |
5123 |
325.27 |
| May 14 2014 |
7340 |
325.27 |
| May 07 2014 |
5094 |
325.27 |
| May 07 2014 |
7272 |
325.27 |
| Apr 30 2014 |
5324 |
325.27 |
| Apr 30 2014 |
7536 |
325.27 |
| Apr 23 2014 |
5383 |
325.27 |
| Apr 23 2014 |
7635 |
325.27 |
| Apr 16 2014 |
5396 |
325.27 |
| Apr 16 2014 |
7628 |
325.27 |
| Apr 09 2014 |
5430 |
325.27 |
| Apr 09 2014 |
7759 |
325.27 |
| Apr 02 2014 |
5504 |
325.27 |
| Apr 02 2014 |
7594 |
325.27 |
| Mar 26 2014 |
5650 |
325.27 |
| Mar 26 2014 |
7675 |
325.27 |
| Mar 19 2014 |
5707 |
325.27 |
| Mar 19 2014 |
7730 |
325.27 |
| Mar 12 2014 |
5745 |
325.27 |
| Mar 12 2014 |
7770 |
325.27 |
| Mar 05 2014 |
5763 |
325.27 |
| Mar 05 2014 |
7788 |
325.27 |
| Feb 26 2014 |
5789 |
325.27 |
| Feb 26 2014 |
7800 |
325.27 |
| Feb 19 2014 |
5815 |
325.27 |
| Feb 19 2014 |
7843 |
325.27 |
| Feb 12 2014 |
5829 |
325.27 |
| Feb 12 2014 |
7856 |
325.27 |
| Feb 05 2014 |
5894 |
325.27 |
| Feb 05 2014 |
7918 |
325.27 |
| Jan 29 2014 |
5947 |
325.27 |
| Jan 29 2014 |
7950 |
325.27 |
| Jan 22 2014 |
5951 |
325.27 |
| Jan 22 2014 |
7944 |
325.27 |
| Jan 15 2014 |
5972 |
325.27 |
| Jan 15 2014 |
7961 |
325.27 |
| Jan 08 2014 |
5982 |
325.27 |
| Jan 08 2014 |
7966 |
325.27 |
| Jan 01 2014 |
5984 |
325.27 |
| Jan 01 2014 |
7967 |
325.27 |
| Dec 25 2013 |
5984 |
325.27 |
| Dec 25 2013 |
7966 |
325.27 |
| Dec 18 2013 |
5984 |
325.27 |
| Dec 18 2013 |
7966 |
325.27 |
| Dec 11 2013 |
5984 |
325.27 |
| Dec 11 2013 |
7966 |
325.27 |
| Dec 04 2013 |
5985 |
325.27 |
| Dec 04 2013 |
7967 |
325.27 |
| Nov 27 2013 |
5985 |
325.27 |
| Nov 27 2013 |
7967 |
325.27 |
| Nov 20 2013 |
5985 |
325.27 |
| Nov 20 2013 |
7968 |
325.27 |
| Nov 13 2013 |
5985 |
325.27 |
| Nov 13 2013 |
7968 |
325.27 |
| Nov 06 2013 |
5985 |
325.27 |
| Nov 06 2013 |
7968 |
325.27 |
| Oct 30 2013 |
5985 |
325.27 |
| Oct 30 2013 |
7968 |
325.27 |
| Oct 23 2013 |
5985 |
325.27 |
| Oct 23 2013 |
7968 |
325.27 |
| Oct 16 2013 |
5970 |
325.27 |
| Oct 16 2013 |
7965 |
325.27 |
| Oct 09 2013 |
5980 |
325.27 |
| Oct 09 2013 |
7962 |
325.27 |
| Oct 02 2013 |
5978 |
325.27 |
| Oct 02 2013 |
7971 |
325.27 |
| Sep 25 2013 |
5949 |
325.27 |
| Sep 25 2013 |
7956 |
325.27 |
| Sep 18 2013 |
5937 |
325.27 |
| Sep 18 2013 |
7915 |
325.27 |
| Sep 11 2013 |
5933 |
325.27 |
| Sep 11 2013 |
7878 |
325.27 |
| Sep 04 2013 |
5967 |
325.27 |
| Sep 04 2013 |
7900 |
325.27 |
| Aug 28 2013 |
6015 |
325.27 |
| Aug 28 2013 |
7926 |
325.27 |
| Aug 21 2013 |
6064 |
325.27 |
| Aug 21 2013 |
7985 |
325.27 |
| Aug 14 2013 |
6099 |
325.27 |
| Aug 14 2013 |
7705 |
325.27 |
| Aug 07 2013 |
6218 |
325.27 |
| Aug 07 2013 |
7792 |
325.27 |
| Jul 31 2013 |
6271 |
325.27 |
| Jul 31 2013 |
7842 |
325.27 |
| Jul 24 2013 |
6308 |
325.27 |
| Jul 24 2013 |
7876 |
325.27 |
| Jul 17 2013 |
6334 |
325.27 |
| Jul 17 2013 |
7883 |
325.27 |
