| Jul 12 2019 |
10052 |
453.88 |
| Jul 12 2019 |
14638 |
453.88 |
| Jul 05 2019 |
10368 |
453.88 |
| Jul 05 2019 |
14962 |
453.88 |
| Jun 28 2019 |
10472 |
453.88 |
| Jun 28 2019 |
15127 |
453.88 |
| Jun 21 2019 |
10441 |
453.88 |
| Jun 21 2019 |
15010 |
453.88 |
| Jun 14 2019 |
10609 |
453.88 |
| Jun 14 2019 |
15134 |
453.88 |
| Jun 07 2019 |
10800 |
453.88 |
| Jun 07 2019 |
15321 |
453.88 |
| May 31 2019 |
10755 |
453.88 |
| May 31 2019 |
15281 |
453.88 |
| May 24 2019 |
10772 |
453.88 |
| May 24 2019 |
15344 |
453.88 |
| May 17 2019 |
10833 |
453.88 |
| May 17 2019 |
15341 |
453.88 |
| May 10 2019 |
10810 |
453.88 |
| May 10 2019 |
15272 |
453.88 |
| May 03 2019 |
10812 |
453.88 |
| May 03 2019 |
15316 |
453.88 |
| Apr 26 2019 |
10799 |
453.88 |
| Apr 26 2019 |
14986 |
453.88 |
| Apr 19 2019 |
10924 |
453.88 |
| Apr 19 2019 |
14942 |
453.88 |
| Apr 18 2019 |
10936 |
453.88 |
| Apr 12 2019 |
11095 |
453.88 |
| Apr 12 2019 |
15002 |
453.88 |
| Apr 05 2019 |
10844 |
453.88 |
| Apr 05 2019 |
14588 |
453.88 |
| Mar 29 2019 |
10710 |
453.88 |
| Mar 29 2019 |
14442 |
453.88 |
| Mar 22 2019 |
10598 |
453.88 |
| Mar 22 2019 |
14274 |
453.88 |
| Mar 15 2019 |
10550 |
453.88 |
| Mar 15 2019 |
14291 |
453.88 |
| Mar 08 2019 |
10508 |
453.88 |
| Mar 08 2019 |
14093 |
453.88 |
| Mar 01 2019 |
10521 |
453.88 |
| Mar 01 2019 |
14152 |
453.88 |
| Feb 22 2019 |
10546 |
453.88 |
| Feb 22 2019 |
14202 |
453.88 |
| Feb 15 2019 |
10463 |
453.88 |
| Feb 15 2019 |
14077 |
453.88 |
| Feb 08 2019 |
10356 |
453.88 |
| Feb 08 2019 |
13946 |
453.88 |
| Feb 01 2019 |
10386 |
453.88 |
| Feb 01 2019 |
13952 |
453.88 |
| Jan 25 2019 |
10419 |
453.88 |
| Jan 25 2019 |
14016 |
453.88 |
| Jan 18 2019 |
10435 |
453.88 |
| Jan 18 2019 |
14049 |
453.88 |
| Jan 11 2019 |
10426 |
453.88 |
| Jan 11 2019 |
14035 |
453.88 |
| Jan 04 2019 |
10442 |
453.88 |
| Jan 04 2019 |
14044 |
453.88 |
| Dec 28 2018 |
10442 |
453.88 |
| Dec 28 2018 |
14044 |
453.88 |
| Dec 21 2018 |
10442 |
453.88 |
| Dec 21 2018 |
14044 |
453.88 |
| Dec 14 2018 |
10442 |
453.88 |
| Dec 14 2018 |
14044 |
453.88 |
| Dec 07 2018 |
10435 |
453.88 |
| Dec 07 2018 |
14037 |
453.88 |
| Nov 30 2018 |
10435 |
453.88 |
| Nov 30 2018 |
14037 |
453.88 |
| Nov 23 2018 |
10435 |
453.88 |
| Nov 23 2018 |
14037 |
453.88 |
| Nov 16 2018 |
10435 |
453.88 |
| Nov 16 2018 |
14037 |
453.88 |
| Nov 09 2018 |
10435 |
453.88 |
| Nov 09 2018 |
14038 |
453.88 |
| Nov 02 2018 |
10435 |
453.88 |
| Nov 02 2018 |
14009 |
453.88 |
| Oct 26 2018 |
10435 |
453.88 |
| Oct 26 2018 |
14006 |
453.88 |
| Oct 19 2018 |
10435 |
453.88 |
| Oct 19 2018 |
14019 |
453.88 |
| Oct 12 2018 |
10407 |
453.88 |
| Oct 12 2018 |
13958 |
453.88 |
| Oct 05 2018 |
10384 |
453.88 |
| Oct 05 2018 |
14078 |
453.88 |
| Sep 28 2018 |
10394 |
453.88 |
| Sep 28 2018 |
13736 |
453.88 |
| Sep 21 2018 |
10361 |
453.88 |
| Sep 21 2018 |
13710 |
453.88 |
| Sep 14 2018 |
10403 |
453.88 |
| Sep 14 2018 |
13746 |
453.88 |
| Sep 07 2018 |
10507 |
453.88 |
| Sep 07 2018 |
13998 |
453.88 |
| Aug 31 2018 |
10603 |
453.88 |
| Aug 31 2018 |
14096 |
453.88 |
| Aug 24 2018 |
10511 |
453.88 |
| Aug 24 2018 |
14125 |
453.88 |
| Aug 17 2018 |
10672 |
453.88 |
| Aug 17 2018 |
14277 |
453.88 |
| Aug 10 2018 |
10680 |
453.88 |
| Aug 10 2018 |
14364 |
453.88 |
| Aug 03 2018 |
10766 |
453.88 |
| Aug 03 2018 |
14495 |
453.88 |
| Jul 27 2018 |
10751 |
453.88 |
| Jul 27 2018 |
14557 |
453.88 |
| Jul 20 2018 |
10900 |
453.88 |
| Jul 20 2018 |
14757 |
453.88 |
| Jul 13 2018 |
13286 |
480.98 |
| Jul 13 2018 |
17905 |
480.98 |
| Jul 06 2018 |
13256 |
480.98 |
| Jul 06 2018 |
17667 |
480.98 |
| Jun 29 2018 |
13269 |
480.98 |
| Jun 29 2018 |
17693 |
480.98 |
| Jun 22 2018 |
13562 |
480.98 |
| Jun 22 2018 |
18003 |
480.98 |
| Jun 15 2018 |
13516 |
480.98 |
| Jun 15 2018 |
18063 |
480.98 |
| Jun 08 2018 |
13656 |
480.98 |
| Jun 08 2018 |
18251 |
480.98 |
| Jun 01 2018 |
13775 |
480.98 |
| Jun 01 2018 |
18618 |
480.98 |
| May 25 2018 |
13853 |
480.98 |
| May 25 2018 |
18787 |
480.98 |
| May 18 2018 |
13848 |
480.98 |
| May 18 2018 |
18844 |
480.98 |
| May 11 2018 |
13796 |
480.98 |
| May 11 2018 |
18945 |
480.98 |
| May 04 2018 |
14636 |
487.61 |
| May 04 2018 |
19959 |
487.61 |
| Apr 27 2018 |
14669 |
487.61 |
| Apr 27 2018 |
19857 |
487.61 |
| Apr 20 2018 |
14788 |
487.61 |
| Apr 20 2018 |
19980 |
487.61 |
| Apr 13 2018 |
14734 |
487.61 |
| Apr 13 2018 |
19889 |
487.61 |
| Apr 06 2018 |
14640 |
487.61 |
| Apr 06 2018 |
19979 |
487.61 |
| Mar 30 2018 |
14749 |
487.61 |
| Mar 30 2018 |
20261 |
487.61 |
| Mar 23 2018 |
14763 |
487.61 |
| Mar 23 2018 |
20442 |
487.61 |
| Mar 16 2018 |
14797 |
487.61 |
| Mar 16 2018 |
20398 |
487.61 |
| Mar 09 2018 |
14698 |
487.61 |
| Mar 09 2018 |
20376 |
487.61 |
| Mar 02 2018 |
14839 |
487.61 |
| Mar 02 2018 |
20643 |
487.61 |
| Feb 23 2018 |
14983 |
487.61 |
| Feb 23 2018 |
20806 |
487.61 |
| Feb 16 2018 |
14948 |
487.61 |
| Feb 16 2018 |
20780 |
487.61 |
| Feb 09 2018 |
14968 |
487.61 |
| Feb 09 2018 |
20568 |
487.61 |
| Feb 02 2018 |
13593 |
473.66 |
| Feb 02 2018 |
18733 |
473.66 |
| Jan 26 2018 |
13624 |
473.66 |
| Jan 26 2018 |
18784 |
473.66 |
| Jan 19 2018 |
13626 |
473.66 |
| Jan 19 2018 |
18784 |
473.66 |
| Jan 12 2018 |
13599 |
473.66 |
| Jan 12 2018 |
18773 |
473.66 |
| Jan 05 2018 |
13633 |
473.66 |
| Jan 05 2018 |
18802 |
473.66 |
| Dec 29 2017 |
13634 |
473.66 |
| Dec 29 2017 |
18802 |
473.66 |
| Dec 22 2017 |
13636 |
473.66 |
| Dec 22 2017 |
18804 |
473.66 |
| Dec 15 2017 |
13629 |
473.66 |
| Dec 15 2017 |
18797 |
473.66 |
| Dec 08 2017 |
13629 |
473.66 |
| Dec 08 2017 |
18797 |
473.66 |
| Dec 01 2017 |
13629 |
473.66 |
| Dec 01 2017 |
18797 |
473.66 |
| Nov 24 2017 |
13629 |
473.66 |
| Nov 24 2017 |
18797 |
473.66 |
| Nov 17 2017 |
13629 |
473.66 |
| Nov 17 2017 |
18798 |
473.66 |
| Nov 10 2017 |
13629 |
473.66 |
| Nov 10 2017 |
18809 |
473.66 |
| Nov 03 2017 |
13630 |
473.66 |
| Nov 03 2017 |
18810 |
473.66 |
| Oct 27 2017 |
13630 |
473.66 |
| Oct 27 2017 |
18843 |
473.66 |
| Oct 20 2017 |
13648 |
473.66 |
| Oct 20 2017 |
18780 |
473.66 |
| Oct 13 2017 |
13648 |
473.66 |
| Oct 13 2017 |
18808 |
473.66 |
| Oct 06 2017 |
13636 |
473.66 |
| Oct 06 2017 |
18807 |
473.66 |
| Sep 29 2017 |
13653 |
473.66 |
| Sep 29 2017 |
18720 |
473.66 |
| Sep 22 2017 |
13648 |
473.66 |
| Sep 22 2017 |
18898 |
473.66 |
| Sep 15 2017 |
13731 |
473.66 |
| Sep 15 2017 |
18966 |
473.66 |
| Sep 08 2017 |
13751 |
473.66 |
| Sep 08 2017 |
19099 |
473.66 |
| Sep 01 2017 |
13933 |
473.66 |
| Sep 01 2017 |
19163 |
473.66 |
| Aug 25 2017 |
13959 |
473.66 |
| Aug 25 2017 |
19527 |
473.66 |
| Aug 18 2017 |
14000 |
473.66 |
| Aug 18 2017 |
19647 |
473.66 |
| Aug 11 2017 |
13942 |
473.66 |
| Aug 11 2017 |
19689 |
473.66 |
| Aug 04 2017 |
14080 |
473.66 |
| Aug 04 2017 |
19883 |
473.66 |
| Jul 28 2017 |
14129 |
473.66 |
| Jul 28 2017 |
20009 |
473.66 |
| Jul 21 2017 |
14219 |
473.66 |
| Jul 21 2017 |
20118 |
473.66 |
| Jul 14 2017 |
12916 |
459.26 |
| Jul 14 2017 |
18291 |
459.26 |
| Jul 07 2017 |
13004 |
459.26 |
| Jul 07 2017 |
18354 |
459.26 |
| Jun 30 2017 |
19043 |
519.77 |
| Jun 30 2017 |
13076 |
459.26 |
| Jun 30 2017 |
17833 |
455.12 |
| Jun 23 2017 |
19268 |
519.77 |
| Jun 23 2017 |
14128 |
459.26 |
| Jun 23 2017 |
17950 |
455.12 |
| Jun 16 2017 |
14219 |
459.26 |
| Jun 16 2017 |
19296 |
519.77 |
| Jun 16 2017 |
17957 |
455.12 |
| Jun 09 2017 |
19201 |
519.77 |
| Jun 09 2017 |
14296 |
459.26 |
| Jun 09 2017 |
17842 |
455.12 |
| Jun 02 2017 |
19587 |
519.77 |
| Jun 02 2017 |
14329 |
459.26 |
| Jun 02 2017 |
18112 |
455.12 |
| May 26 2017 |
11996 |
435.62 |
| May 26 2017 |
19649 |
519.77 |
| May 26 2017 |
15445 |
435.62 |
| May 19 2017 |
12013 |
435.62 |
| May 19 2017 |
20131 |
519.77 |
| May 19 2017 |
15625 |
435.62 |
| May 12 2017 |
20241 |
519.77 |
| May 12 2017 |
12746 |
441.07 |
| May 12 2017 |
16489 |
441.07 |
| May 05 2017 |
12756 |
441.07 |
| May 05 2017 |
20222 |
519.77 |
| May 05 2017 |
16453 |
441.07 |
| Apr 28 2017 |
12531 |
441.07 |
| Apr 28 2017 |
20004 |
519.77 |
| Apr 28 2017 |
16251 |
441.07 |
| Apr 21 2017 |
12736 |
441.07 |
| Apr 21 2017 |
20312 |
519.77 |
| Apr 21 2017 |
16419 |
441.07 |
| Apr 14 2017 |
20544 |
519.77 |
| Apr 14 2017 |
12808 |
441.07 |
| Apr 14 2017 |
16462 |
441.07 |
| Apr 07 2017 |
12639 |
438.79 |
| Apr 07 2017 |
20336 |
519.77 |
| Apr 07 2017 |
15887 |
438.79 |
| Mar 31 2017 |
12963 |
438.79 |
| Mar 31 2017 |
20337 |
519.77 |
| Mar 31 2017 |
16134 |
438.79 |
| Mar 24 2017 |
19912 |
519.77 |
| Mar 24 2017 |
12814 |
438.79 |
| Mar 24 2017 |
15886 |
438.79 |
| Mar 17 2017 |
12921 |
438.79 |
| Mar 17 2017 |
20209 |
519.77 |
| Mar 17 2017 |
16002 |
438.79 |
| Mar 10 2017 |
13072 |
438.79 |
| Mar 10 2017 |
20151 |
519.77 |
| Mar 10 2017 |
16109 |
438.79 |
| Mar 03 2017 |
13223 |
441.07 |
| Mar 03 2017 |
19960 |
519.77 |
| Mar 03 2017 |
16349 |
441.07 |
| Feb 24 2017 |
13161 |
441.07 |
| Feb 24 2017 |
20179 |
519.77 |
| Feb 24 2017 |
16382 |
441.07 |
| Feb 17 2017 |
12996 |
441.07 |
| Feb 17 2017 |
20122 |
519.77 |
| Feb 17 2017 |
16455 |
441.07 |
| Feb 10 2017 |
14279 |
453.37 |
| Feb 10 2017 |
20348 |
519.77 |
| Feb 10 2017 |
18207 |
453.37 |
| Feb 03 2017 |
20285 |
519.77 |
| Feb 03 2017 |
13910 |
449.46 |
| Feb 03 2017 |
17664 |
449.46 |
| Jan 27 2017 |
13941 |
449.46 |
| Jan 27 2017 |
20271 |
519.77 |
| Jan 27 2017 |
17670 |
449.46 |
| Jan 20 2017 |
13912 |
449.46 |
| Jan 20 2017 |
20217 |
519.77 |
| Jan 20 2017 |
17624 |
449.46 |
| Jan 13 2017 |
20179 |
519.77 |
| Jan 13 2017 |
13916 |
449.46 |
| Jan 13 2017 |
17600 |
449.46 |
| Jan 06 2017 |
20179 |
519.77 |
| Jan 06 2017 |
13919 |
449.46 |
| Jan 06 2017 |
17602 |
449.46 |
| Dec 30 2016 |
13925 |
449.46 |
| Dec 30 2016 |
20180 |
519.77 |
| Dec 30 2016 |
17610 |
449.46 |
| Dec 23 2016 |
20180 |
519.77 |
| Dec 23 2016 |
13925 |
449.46 |
| Dec 23 2016 |
17610 |
449.46 |
| Dec 16 2016 |
20180 |
519.77 |
| Dec 16 2016 |
13919 |
449.46 |
| Dec 16 2016 |
17606 |
449.46 |
| Dec 09 2016 |
13925 |
449.46 |
| Dec 09 2016 |
20176 |
519.77 |
| Dec 09 2016 |
17605 |
449.46 |
| Dec 02 2016 |
13925 |
449.46 |
| Dec 02 2016 |
20176 |
519.77 |
| Dec 02 2016 |
17606 |
449.46 |
| Nov 25 2016 |
20176 |
519.77 |
| Nov 25 2016 |
13922 |
449.46 |
| Nov 25 2016 |
17604 |
449.46 |
| Nov 18 2016 |
13922 |
449.46 |
| Nov 18 2016 |
20176 |
519.77 |
| Nov 18 2016 |
17604 |
449.46 |
| Nov 11 2016 |
13922 |
449.46 |
| Nov 11 2016 |
20137 |
519.77 |
| Nov 11 2016 |
17594 |
449.46 |
| Nov 04 2016 |
13922 |
449.46 |
| Nov 04 2016 |
20137 |
519.77 |
| Nov 04 2016 |
17594 |
449.46 |
| Oct 28 2016 |
20152 |
519.77 |
| Oct 28 2016 |
13923 |
449.46 |
| Oct 28 2016 |
17609 |
449.46 |
| Oct 21 2016 |
13925 |
449.46 |
| Oct 21 2016 |
20178 |
519.77 |
| Oct 21 2016 |
17625 |
449.46 |
| Oct 14 2016 |
13884 |
449.46 |
| Oct 14 2016 |
20198 |
519.77 |
| Oct 14 2016 |
17603 |
449.46 |
| Oct 07 2016 |
20219 |
519.77 |
| Oct 07 2016 |
13902 |
449.46 |
| Oct 07 2016 |
17610 |
449.46 |
| Sep 30 2016 |
13937 |
449.46 |
| Sep 30 2016 |
20230 |
519.77 |
| Sep 30 2016 |
17627 |
449.46 |
| Sep 23 2016 |
13941 |
449.46 |
| Sep 23 2016 |
19971 |
519.77 |
| Sep 23 2016 |
17493 |
449.46 |
| Sep 16 2016 |
14017 |
449.46 |
| Sep 16 2016 |
19885 |
519.77 |
| Sep 16 2016 |
17522 |
449.46 |
| Sep 09 2016 |
14107 |
449.46 |
| Sep 09 2016 |
20008 |
519.77 |
| Sep 09 2016 |
17607 |
449.46 |
| Sep 02 2016 |
14278 |
449.46 |
| Sep 02 2016 |
20057 |
519.77 |
| Sep 02 2016 |
17752 |
449.46 |
| Aug 26 2016 |
14331 |
449.46 |
| Aug 26 2016 |
19862 |
519.77 |
| Aug 26 2016 |
17529 |
449.46 |
| Aug 19 2016 |
19894 |
519.77 |
| Aug 19 2016 |
14359 |
449.46 |
| Aug 19 2016 |
17558 |
449.46 |
| Aug 12 2016 |
14535 |
449.46 |
| Aug 12 2016 |
19934 |
519.77 |
| Aug 12 2016 |
19155 |
449.46 |
| Aug 05 2016 |
14463 |
449.46 |
| Aug 05 2016 |
19978 |
519.77 |
| Aug 05 2016 |
19263 |
449.46 |
| Jul 29 2016 |
19858 |
519.77 |
| Jul 29 2016 |
14525 |
449.46 |
| Jul 29 2016 |
19454 |
449.46 |
| Jul 22 2016 |
20003 |
519.77 |
| Jul 22 2016 |
14735 |
449.46 |
| Jul 22 2016 |
19670 |
449.46 |
| Jun 22 2016 |
14700 |
446.4 |
| Jun 22 2016 |
20216 |
446.4 |
| Jun 15 2016 |
14752 |
446.4 |
| Jun 15 2016 |
20419 |
446.4 |
| Jun 08 2016 |
14870 |
446.4 |
| Jun 08 2016 |
20487 |
446.4 |
| Jun 01 2016 |
16848 |
464.63 |
| Jun 01 2016 |
23582 |
464.63 |
| May 25 2016 |
16763 |
464.63 |
| May 25 2016 |
23431 |
464.63 |
| May 18 2016 |
16015 |
455.6 |
| May 18 2016 |
22248 |
455.6 |
| May 11 2016 |
15932 |
455.6 |
| May 11 2016 |
22266 |
455.6 |
| May 04 2016 |
15837 |
455.6 |
| May 04 2016 |
22145 |
455.6 |
| Apr 27 2016 |
16121 |
455.6 |
| Apr 27 2016 |
22470 |
455.6 |
| Apr 20 2016 |
16158 |
455.6 |
| Apr 20 2016 |
22472 |
455.6 |
| Apr 13 2016 |
16024 |
455.6 |
| Apr 13 2016 |
22434 |
455.6 |
| Apr 06 2016 |
15107 |
446.96 |
| Apr 06 2016 |
21384 |
446.96 |
| Mar 30 2016 |
14881 |
445.5 |
| Mar 30 2016 |
21034 |
445.5 |
| Mar 23 2016 |
13280 |
554.75 |
| Mar 23 2016 |
14879 |
445.5 |
| Mar 23 2016 |
27827 |
637.47 |
| Mar 23 2016 |
21161 |
445.5 |
| Mar 16 2016 |
13219 |
554.75 |
| Mar 16 2016 |
14787 |
445.5 |
| Mar 16 2016 |
28023 |
637.47 |
| Mar 16 2016 |
21128 |
445.5 |
| Mar 09 2016 |
13279 |
554.75 |
| Mar 09 2016 |
14736 |
445.5 |
| Mar 09 2016 |
28085 |
637.47 |
| Mar 09 2016 |
21175 |
445.5 |
| Mar 02 2016 |
27591 |
637.47 |
| Mar 02 2016 |
13285 |
554.75 |
| Mar 02 2016 |
14693 |
445.5 |
| Mar 02 2016 |
21026 |
445.5 |
| Feb 24 2016 |
13202 |
554.75 |
| Feb 24 2016 |
14617 |
445.5 |
| Feb 24 2016 |
27493 |
637.47 |
| Feb 24 2016 |
20963 |
445.5 |
| Feb 17 2016 |
14679 |
445.5 |
| Feb 17 2016 |
13367 |
554.75 |
| Feb 17 2016 |
27838 |
637.47 |
| Feb 17 2016 |
21167 |
445.5 |
| Feb 10 2016 |
27578 |
637.47 |
| Feb 10 2016 |
13462 |
554.75 |
| Feb 10 2016 |
14672 |
445.5 |
| Feb 10 2016 |
21133 |
445.5 |
| Feb 03 2016 |
14654 |
445.5 |
| Feb 03 2016 |
13484 |
554.75 |
| Feb 03 2016 |
27529 |
637.47 |
| Feb 03 2016 |
21125 |
445.5 |
| Jan 27 2016 |
14626 |
445.5 |
| Jan 27 2016 |
13484 |
554.75 |
| Jan 27 2016 |
27569 |
637.47 |
| Jan 27 2016 |
21129 |
445.5 |
| Jan 20 2016 |
14663 |
445.5 |
| Jan 20 2016 |
13503 |
554.75 |
| Jan 20 2016 |
27584 |
637.47 |
| Jan 20 2016 |
21141 |
445.5 |
| Jan 13 2016 |
27621 |
637.47 |
| Jan 13 2016 |
14692 |
445.5 |
| Jan 13 2016 |
13503 |
554.75 |
| Jan 13 2016 |
21173 |
445.5 |
| Jan 06 2016 |
13503 |
554.75 |
| Jan 06 2016 |
14707 |
445.5 |
| Jan 06 2016 |
27621 |
637.47 |
| Jan 06 2016 |
21185 |
445.5 |
| Dec 30 2015 |
14705 |
445.5 |
| Dec 30 2015 |
13518 |
554.75 |
| Dec 30 2015 |
27621 |
637.47 |
| Dec 30 2015 |
21179 |
445.5 |
| Dec 23 2015 |
14704 |
445.5 |
| Dec 23 2015 |
13518 |
554.75 |
| Dec 23 2015 |
27616 |
637.47 |
| Dec 23 2015 |
21180 |
445.5 |
| Dec 16 2015 |
13518 |
554.75 |
| Dec 16 2015 |
14704 |
445.5 |
| Dec 16 2015 |
27617 |
637.47 |
| Dec 16 2015 |
21180 |
445.5 |
| Dec 09 2015 |
13518 |
554.75 |
| Dec 09 2015 |
14710 |
445.5 |
| Dec 09 2015 |
27618 |
637.47 |
| Dec 09 2015 |
21185 |
445.5 |
| Dec 02 2015 |
14710 |
445.5 |
| Dec 02 2015 |
13519 |
554.75 |
| Dec 02 2015 |
27620 |
637.47 |
| Dec 02 2015 |
21186 |
445.5 |
| Nov 25 2015 |
27620 |
637.47 |
| Nov 25 2015 |
14710 |
445.5 |
| Nov 25 2015 |
13519 |
554.75 |
| Nov 25 2015 |
21187 |
445.5 |
| Nov 18 2015 |
13519 |
554.75 |
| Nov 18 2015 |
14710 |
445.5 |
| Nov 18 2015 |
27619 |
637.47 |
| Nov 18 2015 |
21186 |
445.5 |
| Nov 11 2015 |
13519 |
554.75 |
| Nov 11 2015 |
14710 |
445.5 |
| Nov 11 2015 |
27584 |
637.47 |
| Nov 11 2015 |
21164 |
445.5 |
| Nov 04 2015 |
27584 |
637.47 |
| Nov 04 2015 |
13519 |
554.75 |
| Nov 04 2015 |
14710 |
445.5 |
| Nov 04 2015 |
21164 |
445.5 |
| Oct 28 2015 |
14685 |
445.5 |
| Oct 28 2015 |
13480 |
554.75 |
| Oct 28 2015 |
27587 |
637.47 |
| Oct 28 2015 |
21131 |
445.5 |
| Oct 21 2015 |
27474 |
637.47 |
| Oct 21 2015 |
13449 |
554.75 |
| Oct 21 2015 |
14696 |
445.5 |
| Oct 21 2015 |
21106 |
445.5 |
| Oct 14 2015 |
27457 |
637.47 |
| Oct 14 2015 |
14713 |
445.5 |
| Oct 14 2015 |
13450 |
554.75 |
| Oct 14 2015 |
21111 |
445.5 |
| Oct 07 2015 |
14682 |
445.5 |
| Oct 07 2015 |
13465 |
554.75 |
| Oct 07 2015 |
27513 |
637.47 |
| Oct 07 2015 |
21116 |
445.5 |
| Sep 30 2015 |
14683 |
445.5 |
| Sep 30 2015 |
13496 |
554.75 |
| Sep 30 2015 |
27533 |
637.47 |
| Sep 30 2015 |
21134 |
445.5 |
| Sep 23 2015 |
13325 |
554.75 |
| Sep 23 2015 |
14680 |
445.5 |
| Sep 23 2015 |
27665 |
637.47 |
| Sep 23 2015 |
21180 |
445.5 |
| Sep 16 2015 |
27387 |
637.47 |
| Sep 16 2015 |
14662 |
445.5 |
| Sep 16 2015 |
13254 |
554.75 |
| Sep 16 2015 |
21069 |
445.5 |
| Sep 09 2015 |
13133 |
554.75 |
| Sep 09 2015 |
14636 |
445.5 |
| Sep 09 2015 |
27339 |
637.47 |
| Sep 09 2015 |
21033 |
445.5 |
| Sep 02 2015 |
12996 |
554.75 |
| Sep 02 2015 |
14520 |
445.5 |
| Sep 02 2015 |
27485 |
637.47 |
| Sep 02 2015 |
21004 |
445.5 |
| Aug 26 2015 |
27677 |
637.47 |
| Aug 26 2015 |
14719 |
445.5 |
| Aug 26 2015 |
13266 |
554.75 |
| Aug 26 2015 |
21170 |
445.5 |
| Aug 19 2015 |
14761 |
445.5 |
| Aug 19 2015 |
13186 |
554.75 |
| Aug 19 2015 |
27915 |
637.47 |
| Aug 19 2015 |
21374 |
445.5 |
| Aug 12 2015 |
14860 |
445.5 |
| Aug 12 2015 |
13303 |
554.75 |
| Aug 12 2015 |
27894 |
637.47 |
| Aug 12 2015 |
21470 |
445.5 |
| Aug 05 2015 |
14806 |
445.5 |
| Aug 05 2015 |
13196 |
554.75 |
| Aug 05 2015 |
27950 |
637.47 |
| Aug 05 2015 |
21448 |
445.5 |
| Jul 29 2015 |
27882 |
637.47 |
| Jul 29 2015 |
14948 |
445.5 |
| Jul 29 2015 |
13052 |
554.75 |
| Jul 29 2015 |
21650 |
445.5 |
| Jul 22 2015 |
14719 |
443.5 |
| Jul 22 2015 |
13180 |
554.75 |
| Jul 22 2015 |
27809 |
637.47 |
| Jul 22 2015 |
21426 |
443.5 |
| Jul 15 2015 |
14813 |
443.5 |
| Jul 15 2015 |
13395 |
554.75 |
| Jul 15 2015 |
28177 |
637.47 |
| Jul 15 2015 |
21601 |
443.5 |
| Jul 08 2015 |
13439 |
554.75 |
| Jul 08 2015 |
17090 |
465.38 |
| Jul 08 2015 |
28248 |
637.47 |
| Jul 08 2015 |
24847 |
463.95 |
| Jul 01 2015 |
21296 |
511.56 |
| Jul 01 2015 |
13614 |
554.75 |
| Jul 01 2015 |
28432 |
637.47 |
| Jul 01 2015 |
29260 |
495.37 |
| Jun 24 2015 |
13568 |
554.75 |
| Jun 24 2015 |
21340 |
511.56 |
| Jun 24 2015 |
28420 |
637.47 |
| Jun 24 2015 |
29381 |
495.37 |
| Jun 17 2015 |
13385 |
554.75 |
| Jun 17 2015 |
21423 |
511.56 |
| Jun 17 2015 |
28172 |
637.47 |
| Jun 17 2015 |
29389 |
495.37 |
| Jun 10 2015 |
28525 |
637.47 |
| Jun 10 2015 |
13538 |
554.75 |
| Jun 10 2015 |
21447 |
511.56 |
| Jun 10 2015 |
29461 |
495.37 |
| Jun 03 2015 |
21416 |
511.56 |
| Jun 03 2015 |
13417 |
554.75 |
| Jun 03 2015 |
28673 |
637.47 |
| Jun 03 2015 |
29679 |
495.37 |
| May 27 2015 |
13099 |
554.75 |
| May 27 2015 |
21367 |
511.56 |
| May 27 2015 |
28370 |
637.47 |
| May 27 2015 |
29420 |
495.37 |
| May 20 2015 |
28492 |
637.47 |
| May 20 2015 |
13079 |
554.75 |
| May 20 2015 |
22161 |
520.9 |
| May 20 2015 |
30623 |
504.71 |
| May 13 2015 |
22035 |
520.9 |
| May 13 2015 |
13079 |
554.75 |
| May 13 2015 |
28881 |
637.47 |
| May 13 2015 |
30705 |
504.71 |
| May 06 2015 |
12417 |
554.75 |
| May 06 2015 |
28611 |
637.47 |
| May 06 2015 |
21596 |
520.9 |
| May 06 2015 |
30308 |
504.71 |
| Apr 29 2015 |
21786 |
520.9 |
| Apr 29 2015 |
12772 |
554.75 |
| Apr 29 2015 |
28962 |
637.47 |
| Apr 29 2015 |
30548 |
504.71 |
| Apr 22 2015 |
29099 |
637.47 |
| Apr 22 2015 |
22939 |
534.5 |
| Apr 22 2015 |
13040 |
554.75 |
| Apr 22 2015 |
34355 |
535.02 |
| Apr 15 2015 |
12830 |
554.75 |
| Apr 15 2015 |
24467 |
564.15 |
| Apr 15 2015 |
28358 |
637.47 |
| Apr 15 2015 |
37070 |
573.04 |
| Apr 08 2015 |
28525 |
637.47 |
| Apr 08 2015 |
24801 |
564.15 |
| Apr 08 2015 |
12894 |
554.75 |
| Apr 08 2015 |
37268 |
573.04 |
| Apr 01 2015 |
12886 |
554.75 |
| Apr 01 2015 |
25092 |
564.15 |
| Apr 01 2015 |
28728 |
637.47 |
| Apr 01 2015 |
38040 |
573.04 |
| Mar 25 2015 |
24881 |
565.27 |
| Mar 25 2015 |
36437 |
565.27 |
| Mar 18 2015 |
24078 |
565.27 |
| Mar 18 2015 |
34914 |
565.27 |
| Mar 11 2015 |
24316 |
565.27 |
| Mar 11 2015 |
35811 |
565.27 |
| Mar 04 2015 |
24672 |
565.27 |
| Mar 04 2015 |
36259 |
565.27 |
| Feb 25 2015 |
24477 |
565.27 |
| Feb 25 2015 |
36245 |
565.27 |
| Feb 18 2015 |
24603 |
565.27 |
| Feb 18 2015 |
36376 |
565.27 |
| Feb 11 2015 |
24737 |
565.27 |
| Feb 11 2015 |
36400 |
565.27 |
| Feb 04 2015 |
24716 |
565.27 |
| Feb 04 2015 |
36422 |
565.27 |
| Jan 28 2015 |
24735 |
565.27 |
| Jan 28 2015 |
36394 |
565.27 |
| Jan 21 2015 |
24711 |
565.27 |
| Jan 21 2015 |
36442 |
565.27 |
| Jan 14 2015 |
24696 |
565.27 |
| Jan 14 2015 |
36437 |
565.27 |
| Jan 07 2015 |
24675 |
565.27 |
| Jan 07 2015 |
36414 |
565.27 |
| Dec 31 2014 |
24678 |
565.27 |
| Dec 31 2014 |
36444 |
565.27 |
| Dec 24 2014 |
24678 |
565.27 |
| Dec 24 2014 |
36444 |
565.27 |
| Dec 17 2014 |
24656 |
565.27 |
| Dec 17 2014 |
36432 |
565.27 |
| Dec 10 2014 |
24657 |
565.27 |
| Dec 10 2014 |
36433 |
565.27 |
| Dec 03 2014 |
24657 |
565.27 |
| Dec 03 2014 |
36433 |
565.27 |
| Nov 26 2014 |
24657 |
565.27 |
| Nov 26 2014 |
36433 |
565.27 |
| Nov 19 2014 |
24657 |
565.27 |
| Nov 19 2014 |
36432 |
565.27 |
| Nov 12 2014 |
24658 |
565.27 |
| Nov 12 2014 |
36435 |
565.27 |
| Nov 05 2014 |
24658 |
565.27 |
| Nov 05 2014 |
36437 |
565.27 |
| Oct 29 2014 |
24658 |
565.27 |
| Oct 29 2014 |
36432 |
565.27 |
| Oct 22 2014 |
24550 |
565.27 |
| Oct 22 2014 |
36424 |
565.27 |
| Oct 15 2014 |
24528 |
565.27 |
| Oct 15 2014 |
36288 |
565.27 |
| Oct 08 2014 |
24486 |
565.27 |
| Oct 08 2014 |
36270 |
565.27 |
| Oct 01 2014 |
24528 |
565.27 |
| Oct 01 2014 |
36344 |
565.27 |
| Sep 24 2014 |
24377 |
565.27 |
| Sep 24 2014 |
36324 |
565.27 |
| Sep 17 2014 |
24425 |
565.27 |
| Sep 17 2014 |
36190 |
565.27 |
| Sep 10 2014 |
24205 |
565.27 |
| Sep 10 2014 |
36261 |
565.27 |
| Sep 03 2014 |
19486 |
494.85 |
| Sep 03 2014 |
29176 |
494.85 |
| Aug 27 2014 |
19616 |
494.85 |
| Aug 27 2014 |
29249 |
494.85 |
| Aug 20 2014 |
19508 |
494.85 |
| Aug 20 2014 |
29294 |
494.85 |
| Aug 13 2014 |
19616 |
494.85 |
| Aug 13 2014 |
29352 |
494.85 |
| Jul 09 2014 |
17987 |
475.85 |
| Jul 09 2014 |
26910 |
475.85 |
| Jul 02 2014 |
18151 |
475.85 |
| Jul 02 2014 |
27140 |
475.85 |
| Jun 25 2014 |
18276 |
475.85 |
| Jun 25 2014 |
27242 |
475.85 |
| Jun 18 2014 |
18414 |
475.85 |
| Jun 18 2014 |
27275 |
475.85 |
| Jun 11 2014 |
18436 |
475.85 |
| Jun 11 2014 |
27394 |
475.85 |
| Jun 04 2014 |
18789 |
475.85 |
| Jun 04 2014 |
27634 |
475.85 |
| May 28 2014 |
18743 |
475.85 |
| May 28 2014 |
27524 |
475.85 |
| May 21 2014 |
18849 |
475.85 |
| May 21 2014 |
27648 |
475.85 |
| May 14 2014 |
18946 |
475.85 |
| May 14 2014 |
27746 |
475.85 |
| May 07 2014 |
18665 |
475.85 |
| May 07 2014 |
27420 |
475.85 |
| Apr 30 2014 |
19291 |
475.85 |
| Apr 30 2014 |
28099 |
475.85 |
| Apr 23 2014 |
19512 |
475.85 |
| Apr 23 2014 |
28475 |
475.85 |
| Apr 16 2014 |
19348 |
475.85 |
| Apr 16 2014 |
28303 |
475.85 |
| Apr 09 2014 |
19593 |
475.85 |
| Apr 09 2014 |
28735 |
475.85 |
| Apr 02 2014 |
19821 |
475.85 |
| Apr 02 2014 |
28254 |
475.85 |
| Mar 26 2014 |
20230 |
475.85 |
| Mar 26 2014 |
28176 |
475.85 |
| Mar 19 2014 |
20360 |
475.85 |
| Mar 19 2014 |
28128 |
475.85 |
| Mar 12 2014 |
20335 |
475.85 |
| Mar 12 2014 |
28140 |
475.85 |
| Mar 05 2014 |
20369 |
475.85 |
| Mar 05 2014 |
27992 |
475.85 |
| Feb 26 2014 |
20359 |
475.85 |
| Feb 26 2014 |
27921 |
475.85 |
| Feb 19 2014 |
20401 |
475.85 |
| Feb 19 2014 |
27947 |
475.85 |
| Feb 12 2014 |
20379 |
475.85 |
| Feb 12 2014 |
27873 |
475.85 |
| Feb 05 2014 |
20533 |
475.85 |
| Feb 05 2014 |
27984 |
475.85 |
| Jan 29 2014 |
20676 |
475.85 |
| Jan 29 2014 |
27992 |
475.85 |
| Jan 22 2014 |
20629 |
475.85 |
| Jan 22 2014 |
27873 |
475.85 |
| Jan 15 2014 |
20685 |
475.85 |
| Jan 15 2014 |
27935 |
475.85 |
| Jan 08 2014 |
20721 |
475.85 |
| Jan 08 2014 |
27845 |
475.85 |
| Jan 01 2014 |
20727 |
475.85 |
| Jan 01 2014 |
27850 |
475.85 |
| Dec 25 2013 |
20727 |
475.85 |
| Dec 25 2013 |
27863 |
475.85 |
| Dec 18 2013 |
20727 |
475.85 |
| Dec 18 2013 |
27863 |
475.85 |
| Dec 11 2013 |
20727 |
475.85 |
| Dec 11 2013 |
27864 |
475.85 |
| Dec 04 2013 |
20728 |
475.85 |
| Dec 04 2013 |
27866 |
475.85 |
| Nov 27 2013 |
20728 |
475.85 |
| Nov 27 2013 |
27866 |
475.85 |
| Nov 20 2013 |
20728 |
475.85 |
| Nov 20 2013 |
27867 |
475.85 |
| Nov 13 2013 |
20730 |
475.85 |
| Nov 13 2013 |
27868 |
475.85 |
| Nov 06 2013 |
20731 |
475.85 |
| Nov 06 2013 |
27869 |
475.85 |
| Oct 30 2013 |
20729 |
475.85 |
| Oct 30 2013 |
27867 |
475.85 |
| Oct 23 2013 |
20730 |
475.85 |
| Oct 23 2013 |
27864 |
475.85 |
| Oct 16 2013 |
20688 |
475.85 |
| Oct 16 2013 |
27831 |
475.85 |
| Oct 09 2013 |
20661 |
475.85 |
| Oct 09 2013 |
27593 |
475.85 |
| Oct 02 2013 |
20646 |
475.85 |
| Oct 02 2013 |
27659 |
475.85 |
| Sep 25 2013 |
20550 |
475.85 |
| Sep 25 2013 |
27627 |
475.85 |
| Sep 18 2013 |
20463 |
475.85 |
| Sep 18 2013 |
27389 |
475.85 |
| Sep 11 2013 |
20334 |
475.85 |
| Sep 11 2013 |
27190 |
475.85 |
| Sep 04 2013 |
20291 |
475.85 |
| Sep 04 2013 |
27379 |
475.85 |
| Aug 28 2013 |
20240 |
475.85 |
| Aug 28 2013 |
27270 |
475.85 |
| Aug 21 2013 |
20349 |
475.85 |
| Aug 21 2013 |
27479 |
475.85 |
| Aug 14 2013 |
20457 |
475.85 |
| Aug 14 2013 |
27197 |
475.85 |
| Aug 07 2013 |
20713 |
475.85 |
| Aug 07 2013 |
27449 |
475.85 |
| Jul 31 2013 |
20896 |
475.85 |
| Jul 31 2013 |
27804 |
475.85 |
| Jul 24 2013 |
21076 |
475.85 |
| Jul 24 2013 |
27945 |
475.85 |
| Jul 17 2013 |
21176 |
475.85 |
| Jul 17 2013 |
28062 |
475.85 |
