| May 04 2018 |
20603 |
584.65 |
| May 04 2018 |
28327 |
584.65 |
| Apr 27 2018 |
20682 |
584.65 |
| Apr 27 2018 |
28187 |
584.65 |
| Apr 20 2018 |
20873 |
584.65 |
| Apr 20 2018 |
28385 |
584.65 |
| Apr 13 2018 |
20852 |
584.65 |
| Apr 13 2018 |
28264 |
584.65 |
| Apr 06 2018 |
20719 |
584.65 |
| Apr 06 2018 |
28425 |
584.65 |
| Mar 30 2018 |
20863 |
584.65 |
| Mar 30 2018 |
28818 |
584.65 |
| Mar 23 2018 |
20873 |
584.65 |
| Mar 23 2018 |
29024 |
584.65 |
| Mar 16 2018 |
20908 |
584.65 |
| Mar 16 2018 |
28963 |
584.65 |
| Mar 09 2018 |
20705 |
584.65 |
| Mar 09 2018 |
28871 |
584.65 |
| Mar 02 2018 |
20959 |
584.65 |
| Mar 02 2018 |
29230 |
584.65 |
| Feb 23 2018 |
14617 |
479.49 |
| Feb 23 2018 |
2750 |
370.96 |
| Feb 23 2018 |
15741 |
495.84 |
| Feb 23 2018 |
19545 |
477.69 |
| Feb 16 2018 |
2693 |
370.96 |
| Feb 16 2018 |
15701 |
495.84 |
| Feb 16 2018 |
14615 |
479.49 |
| Feb 16 2018 |
19535 |
477.69 |
| Feb 09 2018 |
15723 |
495.84 |
| Feb 09 2018 |
2768 |
370.96 |
| Feb 09 2018 |
14444 |
479.49 |
| Feb 09 2018 |
19341 |
477.69 |
| Feb 02 2018 |
2762 |
370.96 |
| Feb 02 2018 |
15686 |
495.84 |
| Feb 02 2018 |
14379 |
479.49 |
| Feb 02 2018 |
19250 |
477.69 |
| Jan 26 2018 |
2762 |
370.96 |
| Jan 26 2018 |
11575 |
452.84 |
| Jan 26 2018 |
14436 |
479.49 |
| Jan 26 2018 |
13518 |
434.13 |
| Jan 19 2018 |
11574 |
452.84 |
| Jan 19 2018 |
2762 |
370.96 |
| Jan 19 2018 |
14440 |
479.49 |
| Jan 19 2018 |
13533 |
434.13 |
| Jan 12 2018 |
2753 |
370.96 |
| Jan 12 2018 |
11563 |
452.84 |
| Jan 12 2018 |
14465 |
479.49 |
| Jan 12 2018 |
13538 |
434.13 |
| Jan 05 2018 |
14465 |
479.49 |
| Jan 05 2018 |
11596 |
452.84 |
| Jan 05 2018 |
2753 |
370.96 |
| Jan 05 2018 |
13558 |
434.13 |
| Dec 29 2017 |
11597 |
452.84 |
| Dec 29 2017 |
2755 |
370.96 |
| Dec 29 2017 |
14465 |
479.49 |
| Dec 29 2017 |
13558 |
434.13 |
| Dec 22 2017 |
11599 |
452.84 |
| Dec 22 2017 |
2755 |
370.96 |
| Dec 22 2017 |
14465 |
479.49 |
| Dec 22 2017 |
13559 |
434.13 |
| Dec 15 2017 |
14465 |
479.49 |
| Dec 15 2017 |
11589 |
452.84 |
| Dec 15 2017 |
2755 |
370.96 |
| Dec 15 2017 |
13553 |
434.13 |
| Dec 08 2017 |
14465 |
479.49 |
| Dec 08 2017 |
11589 |
452.84 |
| Dec 08 2017 |
2755 |
370.96 |
| Dec 08 2017 |
13553 |
434.13 |
| Dec 01 2017 |
11589 |
452.84 |
| Dec 01 2017 |
2755 |
370.96 |
| Dec 01 2017 |
14465 |
479.49 |
| Dec 01 2017 |
13553 |
434.13 |
| Nov 24 2017 |
14465 |
479.49 |
| Nov 24 2017 |
2755 |
370.96 |
| Nov 24 2017 |
11589 |
452.84 |
| Nov 24 2017 |
13553 |
434.13 |
| Nov 17 2017 |
14466 |
479.49 |
| Nov 17 2017 |
2755 |
370.96 |
| Nov 17 2017 |
11589 |
452.84 |
| Nov 17 2017 |
13553 |
434.13 |
| Nov 10 2017 |
2755 |
370.96 |
| Nov 10 2017 |
11589 |
452.84 |
| Nov 10 2017 |
14485 |
479.49 |
| Nov 10 2017 |
13561 |
434.13 |
| Nov 03 2017 |
11590 |
452.84 |
| Nov 03 2017 |
2755 |
370.96 |
| Nov 03 2017 |
14485 |
479.49 |
| Nov 03 2017 |
13562 |
434.13 |
| Oct 27 2017 |
14513 |
479.49 |
| Oct 27 2017 |
11590 |
452.84 |
| Oct 27 2017 |
2755 |
370.96 |
| Oct 27 2017 |
13602 |
434.13 |
| Oct 20 2017 |
2748 |
370.96 |
| Oct 20 2017 |
11605 |
452.84 |
| Oct 20 2017 |
14428 |
479.49 |
| Oct 20 2017 |
13560 |
434.13 |
| Oct 13 2017 |
11605 |
452.84 |
| Oct 13 2017 |
2750 |
370.96 |
| Oct 13 2017 |
14474 |
479.49 |
| Oct 13 2017 |
13581 |
434.13 |
| Oct 06 2017 |
2750 |
370.96 |
| Oct 06 2017 |
11596 |
452.84 |
| Oct 06 2017 |
14464 |
479.49 |
| Oct 06 2017 |
13581 |
434.13 |
| Sep 29 2017 |
14462 |
479.49 |
| Sep 29 2017 |
11609 |
452.84 |
| Sep 29 2017 |
2753 |
370.96 |
| Sep 29 2017 |
13504 |
434.13 |
| Sep 22 2017 |
11604 |
452.84 |
| Sep 22 2017 |
2753 |
370.96 |
| Sep 22 2017 |
14662 |
479.49 |
| Sep 22 2017 |
13627 |
434.13 |
| Sep 15 2017 |
9720 |
433.19 |
| Sep 15 2017 |
2743 |
370.96 |
| Sep 15 2017 |
14658 |
479.49 |
| Sep 15 2017 |
10673 |
411.31 |
| Sep 08 2017 |
14568 |
479.49 |
| Sep 08 2017 |
9738 |
433.19 |
| Sep 08 2017 |
2679 |
370.96 |
| Sep 08 2017 |
10794 |
411.31 |
| Sep 01 2017 |
9878 |
433.19 |
| Sep 01 2017 |
2729 |
370.96 |
| Sep 01 2017 |
14601 |
479.49 |
| Sep 01 2017 |
10816 |
411.31 |
| Aug 25 2017 |
2716 |
370.96 |
| Aug 25 2017 |
9886 |
433.19 |
| Aug 25 2017 |
14926 |
479.49 |
| Aug 25 2017 |
11149 |
411.31 |
| Aug 18 2017 |
2852 |
370.96 |
| Aug 18 2017 |
9943 |
433.19 |
| Aug 18 2017 |
14986 |
479.49 |
| Aug 18 2017 |
11238 |
411.31 |
| Aug 11 2017 |
9941 |
433.19 |
| Aug 11 2017 |
2836 |
370.96 |
| Aug 11 2017 |
15057 |
479.49 |
| Aug 11 2017 |
11288 |
411.31 |
| Aug 04 2017 |
10077 |
433.19 |
| Aug 04 2017 |
2894 |
370.96 |
| Aug 04 2017 |
15127 |
479.49 |
| Aug 04 2017 |
11433 |
411.31 |
| Jul 28 2017 |
2911 |
370.96 |
| Jul 28 2017 |
10118 |
433.19 |
| Jul 28 2017 |
15224 |
479.49 |
| Jul 28 2017 |
11502 |
411.31 |
| Jul 21 2017 |
15287 |
479.49 |
| Jul 21 2017 |
2955 |
370.96 |
| Jul 21 2017 |
10192 |
433.19 |
| Jul 21 2017 |
11635 |
411.31 |
| Jul 14 2017 |
3026 |
370.96 |
| Jul 14 2017 |
5367 |
382.71 |
| Jul 14 2017 |
15387 |
479.49 |
| Jul 14 2017 |
8069 |
382.71 |
| Jul 07 2017 |
5410 |
382.71 |
| Jul 07 2017 |
3072 |
370.96 |
| Jul 07 2017 |
15453 |
479.49 |
| Jul 07 2017 |
8091 |
382.71 |
| Jun 30 2017 |
15483 |
479.49 |
| Jun 30 2017 |
5455 |
382.71 |
| Jun 30 2017 |
3057 |
370.96 |
| Jun 30 2017 |
8118 |
382.71 |
| Jun 23 2017 |
15678 |
479.49 |
| Jun 23 2017 |
6352 |
382.71 |
| Jun 23 2017 |
3099 |
370.96 |
| Jun 23 2017 |
8191 |
382.71 |
| Jun 16 2017 |
6455 |
382.71 |
| Jun 16 2017 |
3089 |
370.96 |
| Jun 16 2017 |
15717 |
479.49 |
| Jun 16 2017 |
8204 |
382.71 |
| Jun 09 2017 |
15611 |
479.49 |
| Jun 09 2017 |
3126 |
370.96 |
| Jun 09 2017 |
6509 |
382.71 |
| Jun 09 2017 |
8104 |
382.71 |
| Jun 02 2017 |
15955 |
479.49 |
| Jun 02 2017 |
3128 |
370.96 |
| Jun 02 2017 |
6535 |
382.71 |
| Jun 02 2017 |
8302 |
382.71 |
| May 26 2017 |
3125 |
370.96 |
| May 26 2017 |
6610 |
382.71 |
| May 26 2017 |
15998 |
479.49 |
| May 26 2017 |
8321 |
382.71 |
| May 19 2017 |
3226 |
370.96 |
| May 19 2017 |
6637 |
382.71 |
| May 19 2017 |
16411 |
479.49 |
| May 19 2017 |
8416 |
382.71 |
| May 12 2017 |
16491 |
479.49 |
| May 12 2017 |
6808 |
382.71 |
| May 12 2017 |
3265 |
370.96 |
| May 12 2017 |
8523 |
382.71 |
| May 05 2017 |
3424 |
370.96 |
| May 05 2017 |
6843 |
382.71 |
| May 05 2017 |
16499 |
479.49 |
| May 05 2017 |
8579 |
382.71 |
| Apr 28 2017 |
6701 |
382.71 |
| Apr 28 2017 |
3427 |
370.96 |
| Apr 28 2017 |
16373 |
479.49 |
| Apr 28 2017 |
8520 |
382.71 |
| Apr 21 2017 |
6853 |
382.71 |
| Apr 21 2017 |
3473 |
370.96 |
| Apr 21 2017 |
16649 |
479.49 |
| Apr 21 2017 |
8592 |
382.71 |
| Apr 14 2017 |
16793 |
479.49 |
| Apr 14 2017 |
3602 |
370.96 |
| Apr 14 2017 |
6899 |
382.71 |
| Apr 14 2017 |
8636 |
382.71 |
| Apr 07 2017 |
6978 |
382.71 |
| Apr 07 2017 |
3608 |
370.96 |
| Apr 07 2017 |
16610 |
479.49 |
| Apr 07 2017 |
8489 |
382.71 |
| Mar 31 2017 |
3701 |
370.96 |
| Mar 31 2017 |
7182 |
382.71 |
| Mar 31 2017 |
16616 |
479.49 |
| Mar 31 2017 |
8668 |
382.71 |
| Mar 24 2017 |
16308 |
479.49 |
| Mar 24 2017 |
3618 |
370.96 |
| Mar 24 2017 |
7116 |
382.71 |
| Mar 24 2017 |
8561 |
382.71 |
| Mar 17 2017 |
3649 |
370.96 |
| Mar 17 2017 |
7190 |
382.71 |
| Mar 17 2017 |
16548 |
479.49 |
| Mar 17 2017 |
8609 |
382.71 |
| Mar 10 2017 |
7276 |
382.71 |
| Mar 10 2017 |
3630 |
370.96 |
| Mar 10 2017 |
16540 |
479.49 |
| Mar 10 2017 |
8677 |
382.71 |
| Mar 03 2017 |
7219 |
382.71 |
| Mar 03 2017 |
3635 |
370.96 |
| Mar 03 2017 |
16405 |
479.49 |
| Mar 03 2017 |
8678 |
382.71 |
| Feb 24 2017 |
10235 |
413 |
| Feb 24 2017 |
12573 |
413 |
| Feb 17 2017 |
10068 |
413 |
| Feb 17 2017 |
12619 |
413 |
| Feb 10 2017 |
10096 |
413 |
| Feb 10 2017 |
12696 |
413 |
| Feb 03 2017 |
10105 |
413 |
| Feb 03 2017 |
12682 |
413 |
| Jan 27 2017 |
11351 |
424.54 |
| Jan 27 2017 |
14214 |
424.54 |
| Jan 20 2017 |
11325 |
424.54 |
| Jan 20 2017 |
14176 |
424.54 |
| Jan 13 2017 |
11331 |
424.54 |
| Jan 13 2017 |
14160 |
424.54 |
| Jan 06 2017 |
11314 |
424.54 |
| Jan 06 2017 |
14145 |
424.54 |
| Dec 30 2016 |
11317 |
424.54 |
| Dec 30 2016 |
14148 |
424.54 |
| Dec 23 2016 |
11317 |
424.54 |
| Dec 23 2016 |
14148 |
424.54 |
| Dec 16 2016 |
11318 |
424.54 |
| Dec 16 2016 |
14144 |
424.54 |
| Dec 09 2016 |
11321 |
424.54 |
| Dec 09 2016 |
14144 |
424.54 |
| Dec 02 2016 |
11321 |
424.54 |
| Dec 02 2016 |
14145 |
424.54 |
| Nov 25 2016 |
11317 |
424.54 |
| Nov 25 2016 |
14142 |
424.54 |
| Nov 18 2016 |
11317 |
424.54 |
| Nov 18 2016 |
14142 |
424.54 |
| Nov 11 2016 |
11317 |
424.54 |
| Nov 11 2016 |
14139 |
424.54 |
| Nov 04 2016 |
11317 |
424.54 |
| Nov 04 2016 |
14139 |
424.54 |
| Oct 28 2016 |
11318 |
424.54 |
| Oct 28 2016 |
14157 |
424.54 |
| Oct 21 2016 |
11319 |
424.54 |
| Oct 21 2016 |
14163 |
424.54 |
| Oct 14 2016 |
11314 |
424.54 |
| Oct 14 2016 |
14176 |
424.54 |
| Oct 07 2016 |
11330 |
424.54 |
| Oct 07 2016 |
14192 |
424.54 |
| Sep 30 2016 |
11352 |
424.54 |
| Sep 30 2016 |
14202 |
424.54 |
| Sep 23 2016 |
11347 |
424.54 |
| Sep 23 2016 |
14104 |
424.54 |
| Sep 16 2016 |
13144 |
441.32 |
| Sep 16 2016 |
16406 |
441.32 |
| Sep 09 2016 |
13230 |
441.32 |
| Sep 09 2016 |
16488 |
441.32 |
| Sep 02 2016 |
13398 |
441.32 |
| Sep 02 2016 |
16646 |
441.32 |
| Aug 26 2016 |
13452 |
441.32 |
| Aug 26 2016 |
16420 |
441.32 |
| Aug 19 2016 |
13476 |
441.32 |
| Aug 19 2016 |
16462 |
441.32 |
| Aug 12 2016 |
13637 |
441.32 |
| Aug 12 2016 |
17952 |
441.32 |
| Aug 05 2016 |
13588 |
441.32 |
| Aug 05 2016 |
18078 |
441.32 |
| Jul 29 2016 |
13643 |
441.32 |
| Jul 29 2016 |
18235 |
441.32 |
| Jul 22 2016 |
13846 |
441.32 |
| Jul 22 2016 |
18420 |
441.32 |
| Jun 08 2016 |
12558 |
424.83 |
| Jun 08 2016 |
17202 |
424.83 |
| Jun 01 2016 |
12643 |
424.83 |
| Jun 01 2016 |
17480 |
424.83 |
| May 25 2016 |
12635 |
424.83 |
| May 25 2016 |
17389 |
424.83 |
| May 18 2016 |
12746 |
424.83 |
| May 18 2016 |
17505 |
424.83 |
| May 11 2016 |
12651 |
424.83 |
| May 11 2016 |
17500 |
424.83 |
| May 04 2016 |
12551 |
424.83 |
| May 04 2016 |
17425 |
424.83 |
| Apr 27 2016 |
17223 |
466 |
| Apr 27 2016 |
21107 |
520.61 |
| Apr 27 2016 |
26707 |
484.2 |
| Apr 20 2016 |
20970 |
520.61 |
| Apr 20 2016 |
17241 |
466 |
| Apr 20 2016 |
26675 |
484.2 |
| Apr 13 2016 |
17106 |
466 |
| Apr 13 2016 |
21427 |
520.61 |
| Apr 13 2016 |
26618 |
484.2 |
| Apr 06 2016 |
21974 |
520.61 |
| Apr 06 2016 |
17155 |
466 |
| Apr 06 2016 |
26896 |
484.2 |
| Mar 30 2016 |
21760 |
520.61 |
| Mar 30 2016 |
17045 |
466 |
| Mar 30 2016 |
26758 |
484.2 |
| Mar 23 2016 |
17016 |
466 |
| Mar 23 2016 |
22096 |
520.61 |
| Mar 23 2016 |
26858 |
484.2 |
| Mar 16 2016 |
16959 |
466 |
| Mar 16 2016 |
22277 |
520.61 |
| Mar 16 2016 |
26868 |
484.2 |
| Mar 09 2016 |
16867 |
466 |
| Mar 09 2016 |
22414 |
520.61 |
| Mar 09 2016 |
26936 |
484.2 |
| Mar 02 2016 |
22034 |
520.61 |
| Mar 02 2016 |
16826 |
466 |
| Mar 02 2016 |
26676 |
484.2 |
| Feb 24 2016 |
5169 |
374.98 |
| Feb 24 2016 |
15852 |
457.24 |
| Feb 24 2016 |
16085 |
460.94 |
| Feb 24 2016 |
14659 |
403.97 |
| Feb 17 2016 |
15915 |
457.24 |
| Feb 17 2016 |
5220 |
374.98 |
| Feb 17 2016 |
16286 |
460.94 |
| Feb 17 2016 |
14802 |
403.97 |
| Feb 10 2016 |
16196 |
460.94 |
| Feb 10 2016 |
5258 |
374.98 |
| Feb 10 2016 |
15929 |
457.24 |
| Feb 10 2016 |
14797 |
403.97 |
| Feb 03 2016 |
15906 |
457.24 |
| Feb 03 2016 |
5253 |
374.98 |
| Feb 03 2016 |
15745 |
457.01 |
| Feb 03 2016 |
14833 |
403.97 |
| Jan 27 2016 |
15864 |
457.24 |
| Jan 27 2016 |
5253 |
374.98 |
| Jan 27 2016 |
15789 |
457.01 |
| Jan 27 2016 |
14836 |
403.97 |
| Jan 20 2016 |
15905 |
457.24 |
| Jan 20 2016 |
5254 |
374.98 |
| Jan 20 2016 |
15787 |
457.01 |
| Jan 20 2016 |
14838 |
403.97 |
| Jan 13 2016 |
15804 |
457.01 |
| Jan 13 2016 |
15935 |
457.24 |
| Jan 13 2016 |
5254 |
374.98 |
| Jan 13 2016 |
14868 |
403.97 |
| Jan 06 2016 |
5254 |
374.98 |
| Jan 06 2016 |
15954 |
457.24 |
| Jan 06 2016 |
15804 |
457.01 |
| Jan 06 2016 |
14873 |
403.97 |
| Dec 30 2015 |
15949 |
457.24 |
| Dec 30 2015 |
5253 |
374.98 |
| Dec 30 2015 |
15804 |
457.01 |
| Dec 30 2015 |
14869 |
403.97 |
| Dec 23 2015 |
15948 |
457.24 |
| Dec 23 2015 |
5253 |
374.98 |
| Dec 23 2015 |
15802 |
457.01 |
| Dec 23 2015 |
14869 |
403.97 |
| Dec 16 2015 |
5253 |
374.98 |
| Dec 16 2015 |
15948 |
457.24 |
| Dec 16 2015 |
15802 |
457.01 |
| Dec 16 2015 |
14869 |
403.97 |
| Dec 09 2015 |
5253 |
374.98 |
| Dec 09 2015 |
15953 |
457.24 |
| Dec 09 2015 |
15803 |
457.01 |
| Dec 09 2015 |
14873 |
403.97 |
| Dec 02 2015 |
15954 |
457.24 |
| Dec 02 2015 |
5253 |
374.98 |
| Dec 02 2015 |
15804 |
457.01 |
| Dec 02 2015 |
14874 |
403.97 |
| Nov 25 2015 |
15804 |
457.01 |
| Nov 25 2015 |
15954 |
457.24 |
| Nov 25 2015 |
5253 |
374.98 |
| Nov 25 2015 |
14875 |
403.97 |
| Nov 18 2015 |
5253 |
374.98 |
| Nov 18 2015 |
15954 |
457.24 |
| Nov 18 2015 |
15804 |
457.01 |
| Nov 18 2015 |
14874 |
403.97 |
| Nov 11 2015 |
5253 |
374.98 |
| Nov 11 2015 |
15954 |
457.24 |
| Nov 11 2015 |
15780 |
457.01 |
| Nov 11 2015 |
14871 |
403.97 |
| Nov 04 2015 |
15780 |
457.01 |
| Nov 04 2015 |
5253 |
374.98 |
| Nov 04 2015 |
15954 |
457.24 |
| Nov 04 2015 |
14871 |
403.97 |
| Oct 28 2015 |
15925 |
457.24 |
| Oct 28 2015 |
5242 |
374.98 |
| Oct 28 2015 |
15782 |
457.01 |
| Oct 28 2015 |
14855 |
403.97 |
| Oct 21 2015 |
15744 |
457.01 |
| Oct 21 2015 |
5229 |
374.98 |
| Oct 21 2015 |
15941 |
457.24 |
| Oct 21 2015 |
14848 |
403.97 |
| Oct 14 2015 |
15741 |
457.01 |
| Oct 14 2015 |
15955 |
457.24 |
| Oct 14 2015 |
5229 |
374.98 |
| Oct 14 2015 |
14854 |
403.97 |
| Oct 07 2015 |
15918 |
457.24 |
| Oct 07 2015 |
5230 |
374.98 |
| Oct 07 2015 |
15762 |
457.01 |
| Oct 07 2015 |
14861 |
403.97 |
| Sep 30 2015 |
15917 |
457.24 |
| Sep 30 2015 |
5243 |
374.98 |
| Sep 30 2015 |
15779 |
457.01 |
| Sep 30 2015 |
14875 |
403.97 |
| Sep 23 2015 |
5258 |
374.98 |
| Sep 23 2015 |
15904 |
457.24 |
| Sep 23 2015 |
15882 |
457.01 |
| Sep 23 2015 |
14920 |
403.97 |
| Sep 16 2015 |
15727 |
457.01 |
| Sep 16 2015 |
15878 |
457.24 |
| Sep 16 2015 |
5247 |
374.98 |
| Sep 16 2015 |
14857 |
403.97 |
| Sep 09 2015 |
5225 |
374.98 |
| Sep 09 2015 |
15840 |
457.24 |
| Sep 09 2015 |
15682 |
457.01 |
| Sep 09 2015 |
14810 |
403.97 |
| Sep 02 2015 |
5153 |
374.98 |
| Sep 02 2015 |
15687 |
457.24 |
| Sep 02 2015 |
15749 |
457.01 |
| Sep 02 2015 |
14808 |
403.97 |
| Aug 26 2015 |
15929 |
457.01 |
| Aug 26 2015 |
15908 |
457.24 |
| Aug 26 2015 |
5302 |
374.98 |
| Aug 26 2015 |
14977 |
403.97 |
| Aug 19 2015 |
15952 |
457.24 |
| Aug 19 2015 |
5265 |
374.98 |
| Aug 19 2015 |
16142 |
457.01 |
| Aug 19 2015 |
15158 |
403.97 |
| Aug 12 2015 |
16063 |
457.24 |
| Aug 12 2015 |
5300 |
374.98 |
| Aug 12 2015 |
16125 |
457.01 |
| Aug 12 2015 |
15184 |
403.97 |
| Aug 05 2015 |
17574 |
473.44 |
| Aug 05 2015 |
5310 |
374.98 |
| Aug 05 2015 |
16203 |
457.01 |
| Aug 05 2015 |
15876 |
408.84 |
| Jul 29 2015 |
16213 |
457.01 |
| Jul 29 2015 |
17743 |
473.44 |
| Jul 29 2015 |
5267 |
374.98 |
| Jul 29 2015 |
16046 |
408.84 |
| Jul 22 2015 |
17664 |
473.44 |
| Jul 22 2015 |
5266 |
374.98 |
| Jul 22 2015 |
16215 |
457.01 |
| Jul 22 2015 |
16068 |
408.84 |
| Jul 15 2015 |
17781 |
473.44 |
| Jul 15 2015 |
5394 |
374.98 |
| Jul 15 2015 |
16515 |
457.01 |
| Jul 15 2015 |
16193 |
408.84 |
| Jul 08 2015 |
5465 |
374.98 |
| Jul 08 2015 |
17839 |
473.44 |
| Jul 08 2015 |
16615 |
457.01 |
| Jul 08 2015 |
16307 |
408.84 |
| Jul 01 2015 |
17928 |
473.44 |
| Jul 01 2015 |
5515 |
374.98 |
| Jul 01 2015 |
16716 |
457.01 |
| Jul 01 2015 |
16399 |
408.84 |
| Jun 24 2015 |
5510 |
374.98 |
| Jun 24 2015 |
17987 |
473.44 |
| Jun 24 2015 |
16760 |
457.01 |
| Jun 24 2015 |
16462 |
408.84 |
| Jun 17 2015 |
5517 |
374.98 |
| Jun 17 2015 |
18009 |
473.44 |
| Jun 17 2015 |
17207 |
461.68 |
| Jun 17 2015 |
16356 |
407.46 |
| Jun 10 2015 |
17377 |
461.68 |
| Jun 10 2015 |
5527 |
374.98 |
| Jun 10 2015 |
18043 |
473.44 |
| Jun 10 2015 |
16326 |
407.46 |
| Jun 03 2015 |
18013 |
473.44 |
| Jun 03 2015 |
5505 |
374.98 |
| Jun 03 2015 |
17550 |
461.68 |
| Jun 03 2015 |
16531 |
407.46 |
| May 27 2015 |
5442 |
374.98 |
| May 27 2015 |
18003 |
473.44 |
| May 27 2015 |
17413 |
461.68 |
| May 27 2015 |
16389 |
407.46 |
| May 20 2015 |
17482 |
461.68 |
| May 20 2015 |
5430 |
374.98 |
| May 20 2015 |
18034 |
473.44 |
| May 20 2015 |
16443 |
407.46 |
| May 13 2015 |
17961 |
473.44 |
| May 13 2015 |
5463 |
374.98 |
| May 13 2015 |
17688 |
461.68 |
| May 13 2015 |
16518 |
407.46 |
| May 06 2015 |
5146 |
374.98 |
| May 06 2015 |
17512 |
461.68 |
| May 06 2015 |
17581 |
473.44 |
| May 06 2015 |
16168 |
407.46 |
| Apr 29 2015 |
14444 |
439.71 |
| Apr 29 2015 |
5310 |
374.98 |
| Apr 29 2015 |
15954 |
446.95 |
| Apr 29 2015 |
16428 |
407.46 |
| Apr 22 2015 |
16010 |
446.95 |
| Apr 22 2015 |
14503 |
439.71 |
| Apr 22 2015 |
5389 |
374.98 |
| Apr 22 2015 |
16513 |
407.46 |
| Apr 15 2015 |
5338 |
374.98 |
| Apr 15 2015 |
14433 |
439.71 |
| Apr 15 2015 |
15790 |
446.95 |
| Apr 15 2015 |
16463 |
407.46 |
| Apr 08 2015 |
15814 |
446.95 |
| Apr 08 2015 |
14614 |
439.71 |
| Apr 08 2015 |
5346 |
374.98 |
| Apr 08 2015 |
16515 |
407.46 |
| Apr 01 2015 |
5311 |
374.98 |
| Apr 01 2015 |
14756 |
439.71 |
| Apr 01 2015 |
15950 |
446.95 |
| Apr 01 2015 |
16827 |
407.46 |
| Mar 25 2015 |
14587 |
439.71 |
| Mar 25 2015 |
15440 |
446.95 |
| Mar 25 2015 |
5310 |
374.98 |
| Mar 25 2015 |
16339 |
407.46 |
| Mar 18 2015 |
14351 |
439.71 |
| Mar 18 2015 |
5152 |
374.98 |
| Mar 18 2015 |
14923 |
446.95 |
| Mar 18 2015 |
15974 |
407.46 |
| Mar 11 2015 |
15243 |
446.95 |
| Mar 11 2015 |
14482 |
439.71 |
| Mar 11 2015 |
5315 |
374.98 |
| Mar 11 2015 |
16460 |
407.46 |
| Mar 04 2015 |
5389 |
374.98 |
| Mar 04 2015 |
14680 |
439.71 |
| Mar 04 2015 |
15474 |
446.95 |
| Mar 04 2015 |
16623 |
407.46 |
| Feb 25 2015 |
17211 |
462.17 |
| Feb 25 2015 |
24618 |
462.17 |
| Feb 18 2015 |
17345 |
462.17 |
| Feb 18 2015 |
24719 |
462.17 |
| Feb 11 2015 |
18061 |
468.68 |
| Feb 11 2015 |
25577 |
468.68 |
| Feb 04 2015 |
18117 |
468.68 |
| Feb 04 2015 |
25614 |
468.68 |
| Jan 28 2015 |
18047 |
468.68 |
| Jan 28 2015 |
25612 |
468.68 |
| Jan 21 2015 |
18054 |
468.68 |
| Jan 21 2015 |
25646 |
468.68 |
| Jan 14 2015 |
18070 |
468.68 |
| Jan 14 2015 |
25645 |
468.68 |
| Jan 07 2015 |
18070 |
468.68 |
| Jan 07 2015 |
25614 |
468.68 |
| Dec 31 2014 |
18070 |
468.68 |
| Dec 31 2014 |
25624 |
468.68 |
| Dec 24 2014 |
18070 |
468.68 |
| Dec 24 2014 |
25624 |
468.68 |
| Dec 17 2014 |
18070 |
468.68 |
| Dec 17 2014 |
25617 |
468.68 |
| Dec 10 2014 |
18070 |
468.68 |
| Dec 10 2014 |
25618 |
468.68 |
| Dec 03 2014 |
18070 |
468.68 |
| Dec 03 2014 |
25618 |
468.68 |
| Nov 26 2014 |
18070 |
468.68 |
| Nov 26 2014 |
25618 |
468.68 |
| Nov 19 2014 |
18070 |
468.68 |
| Nov 19 2014 |
25618 |
468.68 |
| Nov 12 2014 |
18070 |
468.68 |
| Nov 12 2014 |
25619 |
468.68 |
| Nov 05 2014 |
18070 |
468.68 |
| Nov 05 2014 |
25620 |
468.68 |
| Oct 29 2014 |
18064 |
468.68 |
| Oct 29 2014 |
25615 |
468.68 |
| Oct 22 2014 |
18019 |
468.68 |
| Oct 22 2014 |
25622 |
468.68 |
| Oct 15 2014 |
17920 |
468.68 |
| Oct 15 2014 |
25533 |
468.68 |
| Oct 08 2014 |
17949 |
468.68 |
| Oct 08 2014 |
25529 |
468.68 |
| Oct 01 2014 |
17955 |
468.68 |
| Oct 01 2014 |
25576 |
468.68 |
| Sep 24 2014 |
18057 |
468.68 |
| Sep 24 2014 |
25592 |
468.68 |
| Sep 17 2014 |
17887 |
468.68 |
| Sep 17 2014 |
25523 |
468.68 |
| Sep 10 2014 |
17891 |
468.68 |
| Sep 10 2014 |
25549 |
468.68 |
| Sep 03 2014 |
17940 |
468.68 |
| Sep 03 2014 |
25636 |
468.68 |
| Aug 27 2014 |
17817 |
468.68 |
| Aug 27 2014 |
25681 |
468.68 |
| Aug 20 2014 |
17851 |
468.68 |
| Aug 20 2014 |
25732 |
468.68 |
| Aug 13 2014 |
17790 |
468.68 |
| Aug 13 2014 |
25769 |
468.68 |
| Aug 06 2014 |
17961 |
468.68 |
| Aug 06 2014 |
25887 |
468.68 |
| Jul 09 2014 |
12918 |
422.06 |
| Jul 09 2014 |
18998 |
422.06 |
| Jul 02 2014 |
13033 |
422.06 |
| Jul 02 2014 |
19176 |
422.06 |
| Jun 25 2014 |
13148 |
422.06 |
| Jun 25 2014 |
19225 |
422.06 |
| Jun 18 2014 |
13271 |
422.06 |
| Jun 18 2014 |
19242 |
422.06 |
| Jun 11 2014 |
13297 |
422.06 |
| Jun 11 2014 |
19452 |
422.06 |
| Jun 04 2014 |
13554 |
422.06 |
| Jun 04 2014 |
19619 |
422.06 |
| May 28 2014 |
13551 |
422.06 |
| May 28 2014 |
19586 |
422.06 |
| May 21 2014 |
13639 |
422.06 |
| May 21 2014 |
19679 |
422.06 |
| May 14 2014 |
13723 |
422.06 |
| May 14 2014 |
19779 |
422.06 |
| May 07 2014 |
13531 |
422.06 |
| May 07 2014 |
19508 |
422.06 |
| Apr 30 2014 |
14008 |
422.06 |
| Apr 30 2014 |
19987 |
422.06 |
| Apr 23 2014 |
14163 |
422.06 |
| Apr 23 2014 |
20263 |
422.06 |
| Apr 16 2014 |
14060 |
422.06 |
| Apr 16 2014 |
20136 |
422.06 |
| Apr 09 2014 |
14228 |
422.06 |
| Apr 09 2014 |
20467 |
422.06 |
| Apr 02 2014 |
14375 |
422.06 |
| Apr 02 2014 |
20108 |
422.06 |
| Mar 26 2014 |
14648 |
422.06 |
| Mar 26 2014 |
20075 |
422.06 |
| Mar 19 2014 |
14728 |
422.06 |
| Mar 19 2014 |
20038 |
422.06 |
| Mar 12 2014 |
14741 |
422.06 |
| Mar 12 2014 |
20094 |
422.06 |
| Mar 05 2014 |
14769 |
422.06 |
| Mar 05 2014 |
19994 |
422.06 |
| Feb 26 2014 |
14788 |
422.06 |
| Feb 26 2014 |
19998 |
422.06 |
| Feb 19 2014 |
14809 |
422.06 |
| Feb 19 2014 |
20048 |
422.06 |
| Feb 12 2014 |
14823 |
422.06 |
| Feb 12 2014 |
19995 |
422.06 |
| Feb 05 2014 |
14920 |
422.06 |
| Feb 05 2014 |
20077 |
422.06 |
| Jan 29 2014 |
15011 |
422.06 |
| Jan 29 2014 |
20096 |
422.06 |
| Jan 22 2014 |
14974 |
422.06 |
| Jan 22 2014 |
20025 |
422.06 |
| Jan 15 2014 |
15005 |
422.06 |
| Jan 15 2014 |
20059 |
422.06 |
| Jan 08 2014 |
15027 |
422.06 |
| Jan 08 2014 |
20000 |
422.06 |
| Jan 01 2014 |
15029 |
422.06 |
| Jan 01 2014 |
20001 |
422.06 |
| Dec 25 2013 |
15029 |
422.06 |
| Dec 25 2013 |
20008 |
422.06 |
| Dec 18 2013 |
15029 |
422.06 |
| Dec 18 2013 |
20008 |
422.06 |
| Dec 11 2013 |
15029 |
422.06 |
| Dec 11 2013 |
20009 |
422.06 |
| Dec 04 2013 |
15029 |
422.06 |
| Dec 04 2013 |
20010 |
422.06 |
| Nov 27 2013 |
15029 |
422.06 |
| Nov 27 2013 |
20010 |
422.06 |
| Nov 20 2013 |
15029 |
422.06 |
| Nov 20 2013 |
20011 |
422.06 |
| Nov 13 2013 |
15030 |
422.06 |
| Nov 13 2013 |
20011 |
422.06 |
| Nov 06 2013 |
15031 |
422.06 |
| Nov 06 2013 |
20011 |
422.06 |
| Oct 30 2013 |
15029 |
422.06 |
| Oct 30 2013 |
20009 |
422.06 |
| Oct 23 2013 |
15030 |
422.06 |
| Oct 23 2013 |
20007 |
422.06 |
| Oct 16 2013 |
15010 |
422.06 |
| Oct 16 2013 |
20006 |
422.06 |
| Oct 09 2013 |
15000 |
422.06 |
| Oct 09 2013 |
19869 |
422.06 |
| Oct 02 2013 |
14992 |
422.06 |
| Oct 02 2013 |
19898 |
422.06 |
| Sep 25 2013 |
14907 |
422.06 |
| Sep 25 2013 |
19843 |
422.06 |
| Sep 18 2013 |
14833 |
422.06 |
| Sep 18 2013 |
19678 |
422.06 |
| Sep 11 2013 |
14761 |
422.06 |
| Sep 11 2013 |
19570 |
422.06 |
| Sep 04 2013 |
14775 |
422.06 |
| Sep 04 2013 |
19684 |
422.06 |
| Aug 28 2013 |
14738 |
422.06 |
| Aug 28 2013 |
19635 |
422.06 |
| Aug 21 2013 |
14820 |
422.06 |
| Aug 21 2013 |
19761 |
422.06 |
| Aug 14 2013 |
14905 |
422.06 |
| Aug 14 2013 |
19515 |
422.06 |
| Aug 07 2013 |
15106 |
422.06 |
| Aug 07 2013 |
19734 |
422.06 |
| Jul 31 2013 |
15208 |
422.06 |
| Jul 31 2013 |
19936 |
422.06 |
| Jul 24 2013 |
15353 |
422.06 |
| Jul 24 2013 |
20047 |
422.06 |
| Jul 17 2013 |
15410 |
422.06 |
| Jul 17 2013 |
20107 |
422.06 |
