| Aug 03 2018 |
7854 |
500.62 |
| Aug 03 2018 |
14146 |
490.51 |
| Aug 03 2018 |
13966 |
495.93 |
| Aug 03 2018 |
17012 |
473.97 |
| Jul 27 2018 |
7944 |
500.62 |
| Jul 27 2018 |
14164 |
490.51 |
| Jul 27 2018 |
14121 |
495.93 |
| Jul 27 2018 |
17040 |
473.97 |
| Jul 20 2018 |
14383 |
490.51 |
| Jul 20 2018 |
8088 |
500.62 |
| Jul 20 2018 |
14072 |
495.93 |
| Jul 20 2018 |
17276 |
473.97 |
| Jul 13 2018 |
14284 |
495.93 |
| Jul 13 2018 |
8176 |
500.62 |
| Jul 13 2018 |
8046 |
426.02 |
| Jul 13 2018 |
13555 |
445.86 |
| Jul 06 2018 |
7948 |
426.02 |
| Jul 06 2018 |
14126 |
495.93 |
| Jul 06 2018 |
8170 |
500.62 |
| Jul 06 2018 |
13348 |
445.86 |
| Jun 29 2018 |
14144 |
495.93 |
| Jun 29 2018 |
8141 |
500.62 |
| Jun 29 2018 |
7973 |
426.02 |
| Jun 29 2018 |
13364 |
445.86 |
| Jun 22 2018 |
8246 |
500.62 |
| Jun 22 2018 |
8205 |
426.02 |
| Jun 22 2018 |
14412 |
495.93 |
| Jun 22 2018 |
13633 |
445.86 |
| Jun 15 2018 |
8259 |
500.62 |
| Jun 15 2018 |
14524 |
495.93 |
| Jun 15 2018 |
8202 |
426.02 |
| Jun 15 2018 |
13614 |
445.86 |
| Jun 08 2018 |
8337 |
426.02 |
| Jun 08 2018 |
8363 |
500.62 |
| Jun 08 2018 |
14600 |
495.93 |
| Jun 08 2018 |
13756 |
445.86 |
| Jun 01 2018 |
15008 |
495.93 |
| Jun 01 2018 |
8385 |
426.02 |
| Jun 01 2018 |
8315 |
500.62 |
| Jun 01 2018 |
14073 |
445.86 |
| May 25 2018 |
8331 |
500.62 |
| May 25 2018 |
7626 |
416.84 |
| May 25 2018 |
15062 |
495.93 |
| May 25 2018 |
13035 |
436.38 |
| May 18 2018 |
12497 |
465.88 |
| May 18 2018 |
7370 |
414 |
| May 18 2018 |
8238 |
500.62 |
| May 18 2018 |
9097 |
406.41 |
| May 11 2018 |
8186 |
500.62 |
| May 11 2018 |
7338 |
414 |
| May 11 2018 |
12522 |
465.88 |
| May 11 2018 |
9172 |
406.41 |
| May 04 2018 |
7492 |
414 |
| May 04 2018 |
12757 |
465.88 |
| May 04 2018 |
8246 |
500.62 |
| May 04 2018 |
9324 |
406.41 |
| Apr 27 2018 |
8348 |
500.62 |
| Apr 27 2018 |
7500 |
414 |
| Apr 27 2018 |
13742 |
477.36 |
| Apr 27 2018 |
9313 |
406.41 |
| Apr 20 2018 |
7561 |
414 |
| Apr 20 2018 |
8299 |
500.62 |
| Apr 20 2018 |
13735 |
477.36 |
| Apr 20 2018 |
9348 |
406.41 |
| Apr 13 2018 |
7568 |
414 |
| Apr 13 2018 |
13953 |
481.42 |
| Apr 13 2018 |
8134 |
500.62 |
| Apr 13 2018 |
9330 |
406.41 |
| Apr 06 2018 |
7545 |
414 |
| Apr 06 2018 |
8155 |
500.62 |
| Apr 06 2018 |
14249 |
481.42 |
| Apr 06 2018 |
9384 |
406.41 |
| Mar 30 2018 |
8134 |
500.62 |
| Mar 30 2018 |
7603 |
414 |
| Mar 30 2018 |
14335 |
478.92 |
| Mar 30 2018 |
9567 |
406.41 |
| Mar 23 2018 |
7980 |
500.62 |
| Mar 23 2018 |
14521 |
478.92 |
| Mar 23 2018 |
7633 |
414 |
| Mar 23 2018 |
9661 |
406.41 |
| Mar 16 2018 |
14392 |
478.92 |
| Mar 16 2018 |
7854 |
500.62 |
| Mar 16 2018 |
7635 |
414 |
| Mar 16 2018 |
9652 |
406.41 |
| Mar 09 2018 |
7797 |
500.62 |
| Mar 09 2018 |
7581 |
414 |
| Mar 09 2018 |
14354 |
478.92 |
| Mar 09 2018 |
9660 |
406.41 |
| Mar 02 2018 |
8076 |
500.62 |
| Mar 02 2018 |
7634 |
414 |
| Mar 02 2018 |
14417 |
478.92 |
| Mar 02 2018 |
9837 |
406.41 |
| Feb 23 2018 |
14558 |
478.92 |
| Feb 23 2018 |
8248 |
500.62 |
| Feb 23 2018 |
7699 |
414 |
| Feb 23 2018 |
9914 |
406.41 |
| Feb 16 2018 |
8195 |
500.62 |
| Feb 16 2018 |
7702 |
414 |
| Feb 16 2018 |
14559 |
478.92 |
| Feb 16 2018 |
9940 |
406.41 |
| Feb 09 2018 |
7723 |
414 |
| Feb 09 2018 |
8202 |
500.62 |
| Feb 09 2018 |
14386 |
478.92 |
| Feb 09 2018 |
9876 |
406.41 |
| Feb 02 2018 |
8262 |
500.62 |
| Feb 02 2018 |
7704 |
414 |
| Feb 02 2018 |
14322 |
478.92 |
| Feb 02 2018 |
9865 |
406.41 |
| Jan 26 2018 |
8262 |
500.62 |
| Jan 26 2018 |
7722 |
414 |
| Jan 26 2018 |
14381 |
478.92 |
| Jan 26 2018 |
9890 |
406.41 |
| Jan 19 2018 |
7722 |
414 |
| Jan 19 2018 |
8262 |
500.62 |
| Jan 19 2018 |
14387 |
478.92 |
| Jan 19 2018 |
9898 |
406.41 |
| Jan 12 2018 |
8210 |
500.62 |
| Jan 12 2018 |
7720 |
414 |
| Jan 12 2018 |
14411 |
478.92 |
| Jan 12 2018 |
9899 |
406.41 |
| Jan 05 2018 |
14411 |
478.92 |
| Jan 05 2018 |
7737 |
414 |
| Jan 05 2018 |
8210 |
500.62 |
| Jan 05 2018 |
9914 |
406.41 |
| Dec 29 2017 |
7737 |
414 |
| Dec 29 2017 |
8259 |
500.62 |
| Dec 29 2017 |
14411 |
478.92 |
| Dec 29 2017 |
9914 |
406.41 |
| Dec 22 2017 |
7738 |
414 |
| Dec 22 2017 |
8259 |
500.62 |
| Dec 22 2017 |
14411 |
478.92 |
| Dec 22 2017 |
9915 |
406.41 |
| Dec 15 2017 |
14411 |
478.92 |
| Dec 15 2017 |
7729 |
414 |
| Dec 15 2017 |
8259 |
500.62 |
| Dec 15 2017 |
9910 |
406.41 |
| Dec 08 2017 |
14411 |
478.92 |
| Dec 08 2017 |
7729 |
414 |
| Dec 08 2017 |
8259 |
500.62 |
| Dec 08 2017 |
9910 |
406.41 |
| Dec 01 2017 |
7729 |
414 |
| Dec 01 2017 |
8255 |
500.62 |
| Dec 01 2017 |
14411 |
478.92 |
| Dec 01 2017 |
9910 |
406.41 |
| Nov 24 2017 |
14411 |
478.92 |
| Nov 24 2017 |
8255 |
500.62 |
| Nov 24 2017 |
7729 |
414 |
| Nov 24 2017 |
9910 |
406.41 |
| Nov 17 2017 |
14412 |
478.92 |
| Nov 17 2017 |
8255 |
500.62 |
| Nov 17 2017 |
7729 |
414 |
| Nov 17 2017 |
9910 |
406.41 |
| Nov 10 2017 |
8255 |
500.62 |
| Nov 10 2017 |
7729 |
414 |
| Nov 10 2017 |
14430 |
478.92 |
| Nov 10 2017 |
9915 |
406.41 |
| Nov 03 2017 |
7730 |
414 |
| Nov 03 2017 |
8255 |
500.62 |
| Nov 03 2017 |
14430 |
478.92 |
| Nov 03 2017 |
9916 |
406.41 |
| Oct 27 2017 |
14457 |
478.92 |
| Oct 27 2017 |
7730 |
414 |
| Oct 27 2017 |
8255 |
500.62 |
| Oct 27 2017 |
9963 |
406.41 |
| Oct 20 2017 |
8218 |
500.62 |
| Oct 20 2017 |
7751 |
414 |
| Oct 20 2017 |
14373 |
478.92 |
| Oct 20 2017 |
9936 |
406.41 |
| Oct 13 2017 |
7751 |
414 |
| Oct 13 2017 |
8241 |
500.62 |
| Oct 13 2017 |
14419 |
478.92 |
| Oct 13 2017 |
9951 |
406.41 |
| Oct 06 2017 |
8241 |
500.62 |
| Oct 06 2017 |
7746 |
414 |
| Oct 06 2017 |
14409 |
478.92 |
| Oct 06 2017 |
9953 |
406.41 |
| Sep 29 2017 |
14407 |
478.92 |
| Sep 29 2017 |
7750 |
414 |
| Sep 29 2017 |
8251 |
500.62 |
| Sep 29 2017 |
9880 |
406.41 |
| Sep 22 2017 |
7751 |
414 |
| Sep 22 2017 |
8239 |
500.62 |
| Sep 22 2017 |
14604 |
478.92 |
| Sep 22 2017 |
9982 |
406.41 |
| Sep 15 2017 |
7810 |
414 |
| Sep 15 2017 |
8070 |
500.62 |
| Sep 15 2017 |
14600 |
478.92 |
| Sep 15 2017 |
10062 |
406.41 |
| Sep 08 2017 |
14511 |
478.92 |
| Sep 08 2017 |
7838 |
414 |
| Sep 08 2017 |
7819 |
500.62 |
| Sep 08 2017 |
10156 |
406.41 |
| Sep 01 2017 |
7948 |
414 |
| Sep 01 2017 |
7925 |
500.62 |
| Sep 01 2017 |
14544 |
478.92 |
| Sep 01 2017 |
10171 |
406.41 |
| Aug 25 2017 |
7865 |
500.62 |
| Aug 25 2017 |
7959 |
414 |
| Aug 25 2017 |
14869 |
478.92 |
| Aug 25 2017 |
10503 |
406.41 |
| Aug 18 2017 |
8158 |
500.62 |
| Aug 18 2017 |
8010 |
414 |
| Aug 18 2017 |
14927 |
478.92 |
| Aug 18 2017 |
10571 |
406.41 |
| Aug 11 2017 |
7994 |
414 |
| Aug 11 2017 |
8068 |
500.62 |
| Aug 11 2017 |
14994 |
478.92 |
| Aug 11 2017 |
10628 |
406.41 |
| Aug 04 2017 |
5673 |
388.5 |
| Aug 04 2017 |
14716 |
474.67 |
| Aug 04 2017 |
10753 |
406.48 |
| Jul 28 2017 |
5714 |
388.5 |
| Jul 28 2017 |
14807 |
474.67 |
| Jul 28 2017 |
10832 |
406.48 |
| Jul 21 2017 |
14874 |
474.67 |
| Jul 21 2017 |
5810 |
388.5 |
| Jul 21 2017 |
10954 |
406.48 |
| Jul 14 2017 |
7121 |
401.99 |
| Jul 14 2017 |
14976 |
474.67 |
| Jul 14 2017 |
13997 |
427.96 |
| Jul 07 2017 |
7165 |
401.99 |
| Jul 07 2017 |
15047 |
474.67 |
| Jul 07 2017 |
14043 |
427.96 |
| Jun 30 2017 |
15069 |
474.67 |
| Jun 30 2017 |
7217 |
401.99 |
| Jun 30 2017 |
14095 |
427.96 |
| Jun 23 2017 |
15262 |
474.67 |
| Jun 23 2017 |
8193 |
401.99 |
| Jun 23 2017 |
14211 |
427.96 |
| Jun 16 2017 |
8282 |
401.99 |
| Jun 16 2017 |
15298 |
474.67 |
| Jun 16 2017 |
14173 |
427.96 |
| Jun 09 2017 |
15184 |
474.67 |
| Jun 09 2017 |
8345 |
401.99 |
| Jun 09 2017 |
14065 |
427.96 |
| Jun 02 2017 |
15512 |
474.67 |
| Jun 02 2017 |
8381 |
401.99 |
| Jun 02 2017 |
14302 |
427.96 |
| May 26 2017 |
8838 |
405.49 |
| May 26 2017 |
15557 |
474.67 |
| May 26 2017 |
17025 |
446.99 |
| May 19 2017 |
17213 |
487.61 |
| May 19 2017 |
22873 |
487.61 |
| May 12 2017 |
17303 |
487.61 |
| May 12 2017 |
23016 |
487.61 |
| May 05 2017 |
17309 |
487.61 |
| May 05 2017 |
22982 |
487.61 |
| Apr 28 2017 |
16555 |
481.26 |
| Apr 28 2017 |
21868 |
481.26 |
| Apr 21 2017 |
16826 |
481.26 |
| Apr 21 2017 |
22120 |
481.26 |
| Apr 14 2017 |
15721 |
468.91 |
| Apr 14 2017 |
20367 |
468.91 |
| Apr 07 2017 |
15544 |
468.91 |
| Apr 07 2017 |
20131 |
468.91 |
| Jul 29 2016 |
25061 |
640.25 |
| Jul 29 2016 |
13397 |
650 |
| Jul 29 2016 |
25870 |
630.5 |
| Jul 29 2016 |
36518 |
640.25 |
| Jul 22 2016 |
25179 |
640.25 |
| Jul 22 2016 |
13512 |
650 |
| Jul 22 2016 |
26123 |
630.5 |
| Jul 22 2016 |
36757 |
640.25 |
| Jun 22 2016 |
25418 |
630.59 |
| Jun 22 2016 |
25625 |
597.45 |
| Jun 22 2016 |
12835 |
601.36 |
| Jun 22 2016 |
36050 |
589.72 |
| Jun 15 2016 |
25779 |
630.59 |
| Jun 15 2016 |
25689 |
597.45 |
| Jun 15 2016 |
13343 |
601.36 |
| Jun 15 2016 |
36501 |
589.72 |
| Jun 08 2016 |
25882 |
597.45 |
| Jun 08 2016 |
13525 |
601.36 |
| Jun 08 2016 |
25912 |
630.59 |
| Jun 08 2016 |
36695 |
589.72 |
| Jun 01 2016 |
13714 |
601.36 |
| Jun 01 2016 |
25920 |
597.45 |
| Jun 01 2016 |
25968 |
630.59 |
| Jun 01 2016 |
36986 |
589.72 |
| May 25 2016 |
25792 |
597.45 |
| May 25 2016 |
13584 |
601.36 |
| May 25 2016 |
25896 |
630.59 |
| May 25 2016 |
36740 |
589.72 |
| May 18 2016 |
13711 |
601.36 |
| May 18 2016 |
26036 |
597.45 |
| May 18 2016 |
26009 |
630.59 |
| May 18 2016 |
37083 |
589.72 |
| May 11 2016 |
26105 |
630.59 |
| May 11 2016 |
25921 |
597.45 |
| May 11 2016 |
13634 |
601.36 |
| May 11 2016 |
37123 |
589.72 |
| May 04 2016 |
13625 |
601.36 |
| May 04 2016 |
25768 |
597.45 |
| May 04 2016 |
25966 |
630.59 |
| May 04 2016 |
36979 |
589.72 |
| Apr 27 2016 |
26219 |
597.45 |
| Apr 27 2016 |
13897 |
601.36 |
| Apr 27 2016 |
26197 |
630.59 |
| Apr 27 2016 |
37492 |
589.72 |
| Apr 20 2016 |
26036 |
630.59 |
| Apr 20 2016 |
13869 |
601.36 |
| Apr 20 2016 |
26273 |
597.45 |
| Apr 20 2016 |
37448 |
589.72 |
| Apr 13 2016 |
26044 |
597.45 |
| Apr 13 2016 |
13850 |
601.36 |
| Apr 13 2016 |
26775 |
630.59 |
| Apr 13 2016 |
37449 |
589.72 |
| Apr 06 2016 |
27257 |
620.29 |
| Apr 06 2016 |
25955 |
587.53 |
| Apr 06 2016 |
14009 |
598.64 |
| Apr 06 2016 |
36888 |
572.95 |
| Mar 30 2016 |
27067 |
620.29 |
| Mar 30 2016 |
25841 |
587.53 |
| Mar 30 2016 |
13579 |
598.64 |
| Mar 30 2016 |
36705 |
572.95 |
| Mar 23 2016 |
14151 |
598.64 |
| Mar 23 2016 |
25733 |
587.53 |
| Mar 23 2016 |
27468 |
620.29 |
| Mar 23 2016 |
36767 |
572.95 |
| Mar 16 2016 |
14083 |
598.64 |
| Mar 16 2016 |
25731 |
587.53 |
| Mar 16 2016 |
27676 |
620.29 |
| Mar 16 2016 |
36867 |
572.95 |
| Mar 09 2016 |
14129 |
598.64 |
| Mar 09 2016 |
25562 |
587.53 |
| Mar 09 2016 |
27734 |
620.29 |
| Mar 09 2016 |
36917 |
572.95 |
| Mar 02 2016 |
27238 |
620.29 |
| Mar 02 2016 |
14134 |
598.64 |
| Mar 02 2016 |
25470 |
587.53 |
| Mar 02 2016 |
36482 |
572.95 |
| Feb 24 2016 |
14046 |
598.64 |
| Feb 24 2016 |
25342 |
587.53 |
| Feb 24 2016 |
27146 |
620.29 |
| Feb 24 2016 |
36281 |
572.95 |
| Feb 17 2016 |
25473 |
587.53 |
| Feb 17 2016 |
14227 |
598.64 |
| Feb 17 2016 |
27486 |
620.29 |
| Feb 17 2016 |
36630 |
572.95 |
| Feb 10 2016 |
27226 |
620.29 |
| Feb 10 2016 |
14323 |
598.64 |
| Feb 10 2016 |
25333 |
587.53 |
| Feb 10 2016 |
36401 |
572.95 |
| Feb 03 2016 |
25326 |
587.53 |
| Feb 03 2016 |
14349 |
598.64 |
| Feb 03 2016 |
27179 |
620.29 |
| Feb 03 2016 |
36371 |
572.95 |
| Jan 27 2016 |
25210 |
587.53 |
| Jan 27 2016 |
14349 |
598.64 |
| Jan 27 2016 |
27225 |
620.29 |
| Jan 27 2016 |
36294 |
572.95 |
| Jan 20 2016 |
25269 |
587.53 |
| Jan 20 2016 |
14373 |
598.64 |
| Jan 20 2016 |
27236 |
620.29 |
| Jan 20 2016 |
36309 |
572.95 |
| Jan 13 2016 |
27273 |
620.29 |
| Jan 13 2016 |
25323 |
587.53 |
| Jan 13 2016 |
14373 |
598.64 |
| Jan 13 2016 |
36372 |
572.95 |
| Jan 06 2016 |
14373 |
598.64 |
| Jan 06 2016 |
25340 |
587.53 |
| Jan 06 2016 |
27273 |
620.29 |
| Jan 06 2016 |
36392 |
572.95 |
| Dec 30 2015 |
25326 |
587.53 |
| Dec 30 2015 |
14389 |
598.64 |
| Dec 30 2015 |
27273 |
620.29 |
| Dec 30 2015 |
36371 |
572.95 |
| Dec 23 2015 |
25325 |
587.53 |
| Dec 23 2015 |
14389 |
598.64 |
| Dec 23 2015 |
27268 |
620.29 |
| Dec 23 2015 |
36368 |
572.95 |
| Dec 16 2015 |
14389 |
598.64 |
| Dec 16 2015 |
25325 |
587.53 |
| Dec 16 2015 |
27269 |
620.29 |
| Dec 16 2015 |
36369 |
572.95 |
| Dec 09 2015 |
14389 |
598.64 |
| Dec 09 2015 |
25336 |
587.53 |
| Dec 09 2015 |
27270 |
620.29 |
| Dec 09 2015 |
36376 |
572.95 |
| Dec 02 2015 |
25338 |
587.53 |
| Dec 02 2015 |
14390 |
598.64 |
| Dec 02 2015 |
27272 |
620.29 |
| Dec 02 2015 |
36378 |
572.95 |
| Nov 25 2015 |
27272 |
620.29 |
| Nov 25 2015 |
25339 |
587.53 |
| Nov 25 2015 |
14390 |
598.64 |
| Nov 25 2015 |
36379 |
572.95 |
| Nov 18 2015 |
14390 |
598.64 |
| Nov 18 2015 |
25339 |
587.53 |
| Nov 18 2015 |
27271 |
620.29 |
| Nov 18 2015 |
36378 |
572.95 |
| Nov 11 2015 |
14390 |
598.64 |
| Nov 11 2015 |
25339 |
587.53 |
| Nov 11 2015 |
27236 |
620.29 |
| Nov 11 2015 |
36357 |
572.95 |
| Nov 04 2015 |
27236 |
620.29 |
| Nov 04 2015 |
14390 |
598.64 |
| Nov 04 2015 |
25339 |
587.53 |
| Nov 04 2015 |
36357 |
572.95 |
| Oct 28 2015 |
25302 |
587.53 |
| Oct 28 2015 |
14343 |
598.64 |
| Oct 28 2015 |
27239 |
620.29 |
| Oct 28 2015 |
36303 |
572.95 |
| Oct 21 2015 |
27128 |
620.29 |
| Oct 21 2015 |
14312 |
598.64 |
| Oct 21 2015 |
25337 |
587.53 |
| Oct 21 2015 |
36262 |
572.95 |
| Oct 14 2015 |
27112 |
620.29 |
| Oct 14 2015 |
25246 |
587.53 |
| Oct 14 2015 |
14313 |
598.64 |
| Oct 14 2015 |
36166 |
572.95 |
| Oct 07 2015 |
25162 |
587.53 |
| Oct 07 2015 |
14329 |
598.64 |
| Oct 07 2015 |
27162 |
620.29 |
| Oct 07 2015 |
36159 |
572.95 |
| Sep 30 2015 |
25160 |
587.53 |
| Sep 30 2015 |
14365 |
598.64 |
| Sep 30 2015 |
27183 |
620.29 |
| Sep 30 2015 |
36187 |
572.95 |
| Sep 23 2015 |
14180 |
598.64 |
| Sep 23 2015 |
25125 |
587.53 |
| Sep 23 2015 |
27318 |
620.29 |
| Sep 23 2015 |
36187 |
572.95 |
| Sep 16 2015 |
27045 |
620.29 |
| Sep 16 2015 |
25089 |
587.53 |
| Sep 16 2015 |
14103 |
598.64 |
| Sep 16 2015 |
35992 |
572.95 |
| Sep 09 2015 |
13978 |
598.64 |
| Sep 09 2015 |
25022 |
587.53 |
| Sep 09 2015 |
26990 |
620.29 |
| Sep 09 2015 |
35911 |
572.95 |
| Sep 02 2015 |
13852 |
598.64 |
| Sep 02 2015 |
24766 |
587.53 |
| Sep 02 2015 |
27131 |
620.29 |
| Sep 02 2015 |
35850 |
572.95 |
| Aug 26 2015 |
27322 |
620.29 |
| Aug 26 2015 |
25022 |
587.53 |
| Aug 26 2015 |
14120 |
598.64 |
| Aug 26 2015 |
36036 |
572.95 |
| Aug 19 2015 |
25115 |
587.53 |
| Aug 19 2015 |
14037 |
598.64 |
| Aug 19 2015 |
27563 |
620.29 |
| Aug 19 2015 |
36331 |
572.95 |
| Aug 12 2015 |
25267 |
587.53 |
| Aug 12 2015 |
14159 |
598.64 |
| Aug 12 2015 |
27541 |
620.29 |
| Aug 12 2015 |
36481 |
572.95 |
| Aug 05 2015 |
24622 |
573.21 |
| Aug 05 2015 |
13607 |
572.96 |
| Aug 05 2015 |
27362 |
610.31 |
| Aug 05 2015 |
35380 |
559.03 |
| Jul 29 2015 |
26965 |
599.7 |
| Jul 29 2015 |
22572 |
531.01 |
| Jul 29 2015 |
13792 |
593.21 |
| Jul 29 2015 |
36338 |
568.43 |
| Jul 22 2015 |
22477 |
531.01 |
| Jul 22 2015 |
13939 |
593.21 |
| Jul 22 2015 |
26898 |
599.7 |
| Jul 22 2015 |
36418 |
568.43 |
| Jul 15 2015 |
22552 |
531.01 |
| Jul 15 2015 |
14161 |
593.21 |
| Jul 15 2015 |
27255 |
599.7 |
| Jul 15 2015 |
36647 |
568.43 |
| Jul 08 2015 |
14193 |
593.21 |
| Jul 08 2015 |
24229 |
557.77 |
| Jul 08 2015 |
27341 |
599.7 |
| Jul 08 2015 |
37832 |
584.47 |
| Jul 01 2015 |
24263 |
555.78 |
| Jul 01 2015 |
14529 |
603.18 |
| Jul 01 2015 |
27245 |
591.22 |
| Jul 01 2015 |
37383 |
574.94 |
| Jun 24 2015 |
14471 |
603.18 |
| Jun 24 2015 |
24337 |
555.78 |
| Jun 24 2015 |
27248 |
591.22 |
| Jun 24 2015 |
37497 |
574.94 |
| Jun 17 2015 |
14267 |
603.18 |
| Jun 17 2015 |
24445 |
555.78 |
| Jun 17 2015 |
27034 |
591.22 |
| Jun 17 2015 |
37427 |
574.94 |
| Jun 10 2015 |
26117 |
564.3 |
| Jun 10 2015 |
14433 |
603.18 |
| Jun 10 2015 |
24452 |
555.78 |
| Jun 10 2015 |
36405 |
558.39 |
| Jun 03 2015 |
24505 |
555.78 |
| Jun 03 2015 |
14315 |
603.18 |
| Jun 03 2015 |
26267 |
564.3 |
| Jun 03 2015 |
36665 |
558.39 |
| May 27 2015 |
13980 |
603.18 |
| May 27 2015 |
24424 |
555.78 |
| May 27 2015 |
25991 |
564.3 |
| May 27 2015 |
36308 |
558.39 |
| May 20 2015 |
26112 |
564.3 |
| May 20 2015 |
13970 |
603.18 |
| May 20 2015 |
24540 |
555.78 |
| May 20 2015 |
36415 |
558.39 |
| May 13 2015 |
25785 |
587.15 |
| May 13 2015 |
14053 |
610.39 |
| May 13 2015 |
27741 |
591.96 |
| May 13 2015 |
36553 |
558.39 |
| May 06 2015 |
13390 |
610.39 |
| May 06 2015 |
27512 |
591.96 |
| May 06 2015 |
25283 |
587.15 |
| May 06 2015 |
36118 |
558.39 |
| Apr 29 2015 |
25383 |
587.15 |
| Apr 29 2015 |
13741 |
610.39 |
| Apr 29 2015 |
27849 |
591.96 |
| Apr 29 2015 |
36314 |
558.39 |
| Apr 22 2015 |
27989 |
591.96 |
| Apr 22 2015 |
25564 |
587.15 |
| Apr 22 2015 |
14029 |
610.39 |
| Apr 22 2015 |
36523 |
558.39 |
| Apr 15 2015 |
13886 |
618.98 |
| Apr 15 2015 |
25767 |
601.83 |
| Apr 15 2015 |
27198 |
589.38 |
| Apr 15 2015 |
37329 |
576.99 |
| Apr 08 2015 |
27375 |
589.38 |
| Apr 08 2015 |
26117 |
601.83 |
| Apr 08 2015 |
13976 |
618.98 |
| Apr 08 2015 |
37514 |
576.99 |
| Apr 01 2015 |
13995 |
618.98 |
| Apr 01 2015 |
26432 |
601.83 |
| Apr 01 2015 |
27572 |
589.38 |
| Apr 01 2015 |
38299 |
576.99 |
| Mar 25 2015 |
26140 |
601.83 |
| Mar 25 2015 |
26818 |
589.38 |
| Mar 25 2015 |
13691 |
618.98 |
| Mar 25 2015 |
37262 |
576.99 |
| Mar 18 2015 |
25256 |
601.83 |
| Mar 18 2015 |
12788 |
618.98 |
| Mar 18 2015 |
25369 |
589.38 |
| Mar 18 2015 |
35689 |
576.99 |
| Mar 11 2015 |
25990 |
589.38 |
| Mar 11 2015 |
25520 |
601.83 |
| Mar 11 2015 |
13334 |
618.98 |
| Mar 11 2015 |
36612 |
576.99 |
| Mar 04 2015 |
13604 |
618.98 |
| Mar 04 2015 |
25885 |
601.83 |
| Mar 04 2015 |
26474 |
589.38 |
| Mar 04 2015 |
37065 |
576.99 |
| Feb 25 2015 |
26475 |
589.38 |
| Feb 25 2015 |
13505 |
618.98 |
| Feb 25 2015 |
25689 |
601.83 |
| Feb 25 2015 |
37067 |
576.99 |
| Feb 18 2015 |
26715 |
589.38 |
| Feb 18 2015 |
13618 |
618.98 |
| Feb 18 2015 |
25823 |
601.83 |
| Feb 18 2015 |
37190 |
576.99 |
| Feb 11 2015 |
26704 |
589.38 |
| Feb 11 2015 |
25956 |
601.83 |
| Feb 11 2015 |
13766 |
618.98 |
| Feb 11 2015 |
37209 |
576.99 |
| Feb 04 2015 |
25911 |
601.83 |
| Feb 04 2015 |
13819 |
618.98 |
| Feb 04 2015 |
26780 |
589.38 |
| Feb 04 2015 |
37221 |
576.99 |
| Jan 28 2015 |
13819 |
618.98 |
| Jan 28 2015 |
25929 |
601.83 |
| Jan 28 2015 |
26743 |
589.38 |
| Jan 28 2015 |
37189 |
576.99 |
| Jan 21 2015 |
13860 |
618.98 |
| Jan 21 2015 |
25892 |
601.83 |
| Jan 21 2015 |
26792 |
589.38 |
| Jan 21 2015 |
37238 |
576.99 |
| Jan 14 2015 |
26806 |
589.38 |
| Jan 14 2015 |
13860 |
618.98 |
| Jan 14 2015 |
25875 |
601.83 |
| Jan 14 2015 |
37231 |
576.99 |
| Jan 07 2015 |
26805 |
589.38 |
| Jan 07 2015 |
25872 |
601.83 |
| Jan 07 2015 |
13860 |
618.98 |
| Jan 07 2015 |
37219 |
576.99 |
| Dec 31 2014 |
25875 |
601.83 |
| Dec 31 2014 |
26805 |
589.38 |
| Dec 31 2014 |
13944 |
618.98 |
| Dec 31 2014 |
37250 |
576.99 |
| Dec 24 2014 |
26805 |
589.38 |
| Dec 24 2014 |
25875 |
601.83 |
| Dec 24 2014 |
13944 |
618.98 |
| Dec 24 2014 |
37250 |
576.99 |
| Dec 17 2014 |
13944 |
618.98 |
| Dec 17 2014 |
25852 |
601.83 |
| Dec 17 2014 |
26805 |
589.38 |
| Dec 17 2014 |
37237 |
576.99 |
| Dec 10 2014 |
13944 |
618.98 |
| Dec 10 2014 |
25853 |
601.83 |
| Dec 10 2014 |
26805 |
589.38 |
| Dec 10 2014 |
37238 |
576.99 |
| Dec 03 2014 |
13945 |
618.98 |
| Dec 03 2014 |
25853 |
601.83 |
| Dec 03 2014 |
26805 |
589.38 |
| Dec 03 2014 |
37238 |
576.99 |
| Nov 26 2014 |
26805 |
589.38 |
| Nov 26 2014 |
25853 |
601.83 |
| Nov 26 2014 |
13945 |
618.98 |
| Nov 26 2014 |
37238 |
576.99 |
| Nov 19 2014 |
13942 |
618.98 |
| Nov 19 2014 |
25853 |
601.83 |
| Nov 19 2014 |
26805 |
589.38 |
| Nov 19 2014 |
37237 |
576.99 |
| Nov 12 2014 |
25854 |
601.83 |
| Nov 12 2014 |
13942 |
618.98 |
| Nov 12 2014 |
26805 |
589.38 |
| Nov 12 2014 |
37240 |
576.99 |
| Nov 05 2014 |
26805 |
589.38 |
| Nov 05 2014 |
13942 |
618.98 |
| Nov 05 2014 |
25854 |
601.83 |
| Nov 05 2014 |
37242 |
576.99 |
| Oct 29 2014 |
26796 |
589.38 |
| Oct 29 2014 |
25854 |
601.83 |
| Oct 29 2014 |
13942 |
618.98 |
| Oct 29 2014 |
37236 |
576.99 |
| Oct 22 2014 |
13899 |
618.98 |
| Oct 22 2014 |
25740 |
601.83 |
| Oct 22 2014 |
26723 |
589.38 |
| Oct 22 2014 |
37231 |
576.99 |
| Oct 15 2014 |
26559 |
589.38 |
| Oct 15 2014 |
25719 |
601.83 |
| Oct 15 2014 |
13881 |
618.98 |
| Oct 15 2014 |
37095 |
576.99 |
| Oct 08 2014 |
26584 |
589.38 |
| Oct 08 2014 |
25669 |
601.83 |
| Oct 08 2014 |
13866 |
618.98 |
| Oct 08 2014 |
37067 |
576.99 |
| Oct 01 2014 |
25717 |
601.83 |
| Oct 01 2014 |
13915 |
618.98 |
| Oct 01 2014 |
26592 |
589.38 |
| Oct 01 2014 |
37147 |
576.99 |
| Sep 24 2014 |
13854 |
618.98 |
| Sep 24 2014 |
25549 |
601.83 |
| Sep 24 2014 |
26684 |
589.38 |
| Sep 24 2014 |
37121 |
576.99 |
| Sep 17 2014 |
26429 |
589.38 |
| Sep 17 2014 |
13778 |
618.98 |
| Sep 17 2014 |
25588 |
601.83 |
| Sep 17 2014 |
36981 |
576.99 |
| Sep 10 2014 |
13867 |
618.98 |
| Sep 10 2014 |
25356 |
601.83 |
| Sep 10 2014 |
26413 |
589.38 |
| Sep 10 2014 |
37044 |
576.99 |
| Sep 03 2014 |
13861 |
618.98 |
| Sep 03 2014 |
25237 |
601.83 |
| Sep 03 2014 |
26495 |
589.38 |
| Sep 03 2014 |
37059 |
576.99 |
| Aug 27 2014 |
25409 |
601.83 |
| Aug 27 2014 |
13658 |
618.98 |
| Aug 27 2014 |
26364 |
589.38 |
| Aug 27 2014 |
37165 |
576.99 |
| Aug 20 2014 |
26303 |
589.38 |
| Aug 20 2014 |
25316 |
601.83 |
| Aug 20 2014 |
13652 |
618.98 |
| Aug 20 2014 |
37219 |
576.99 |
| Aug 13 2014 |
13623 |
618.98 |
| Aug 13 2014 |
25500 |
601.83 |
| Aug 13 2014 |
26222 |
589.38 |
| Aug 13 2014 |
37359 |
576.99 |
| Aug 06 2014 |
13491 |
618.98 |
| Aug 06 2014 |
25625 |
601.83 |
| Aug 06 2014 |
26485 |
589.38 |
| Aug 06 2014 |
37539 |
576.99 |
| Jul 30 2014 |
27393 |
623.75 |
| Jul 30 2014 |
25955 |
617.89 |
| Jul 30 2014 |
13813 |
633.38 |
| Jul 30 2014 |
37807 |
576.99 |
| Jul 23 2014 |
25615 |
617.89 |
| Jul 23 2014 |
13590 |
633.38 |
| Jul 23 2014 |
27728 |
661.51 |
| Jul 23 2014 |
38824 |
604.87 |
| Jul 16 2014 |
25564 |
617.89 |
| Jul 16 2014 |
13704 |
633.38 |
| Jul 16 2014 |
28002 |
661.51 |
| Jul 16 2014 |
38807 |
604.87 |
| Jul 09 2014 |
13415 |
643.5 |
| Jul 09 2014 |
25787 |
617.89 |
| Jul 09 2014 |
28134 |
661.51 |
| Jul 09 2014 |
39185 |
612.22 |
| Jul 02 2014 |
26490 |
650 |
| Jul 02 2014 |
13928 |
662.19 |
| Jul 02 2014 |
28725 |
726.86 |
| Jul 02 2014 |
40944 |
682.71 |
| Jun 25 2014 |
13734 |
662.19 |
| Jun 25 2014 |
26740 |
650 |
| Jun 25 2014 |
28882 |
726.86 |
| Jun 25 2014 |
41230 |
682.71 |
| Jun 18 2014 |
13624 |
662.19 |
| Jun 18 2014 |
26905 |
650 |
| Jun 18 2014 |
28971 |
726.86 |
| Jun 18 2014 |
41245 |
682.71 |
| Jun 11 2014 |
28674 |
726.86 |
| Jun 11 2014 |
14005 |
662.19 |
| Jun 11 2014 |
26838 |
650 |
| Jun 11 2014 |
41366 |
682.71 |
| Jun 04 2014 |
14270 |
662.19 |
| Jun 04 2014 |
27328 |
650 |
| Jun 04 2014 |
29015 |
726.86 |
| Jun 04 2014 |
41806 |
682.71 |
| May 28 2014 |
27170 |
650 |
| May 28 2014 |
14403 |
662.19 |
| May 28 2014 |
28663 |
726.86 |
| May 28 2014 |
41501 |
682.71 |
| May 21 2014 |
28762 |
726.86 |
| May 21 2014 |
27204 |
650 |
| May 21 2014 |
14458 |
662.19 |
| May 21 2014 |
41741 |
682.71 |
| May 14 2014 |
28966 |
726.86 |
| May 14 2014 |
27391 |
650 |
| May 14 2014 |
14777 |
662.19 |
| May 14 2014 |
41981 |
682.71 |
| May 07 2014 |
26831 |
650 |
| May 07 2014 |
14032 |
662.19 |
| May 07 2014 |
28211 |
726.86 |
| May 07 2014 |
41342 |
682.71 |
| Apr 30 2014 |
28981 |
726.86 |
| Apr 30 2014 |
27743 |
650 |
| Apr 30 2014 |
14658 |
662.19 |
| Apr 30 2014 |
42269 |
682.71 |
| Apr 23 2014 |
29643 |
726.86 |
| Apr 23 2014 |
28109 |
650 |
| Apr 23 2014 |
15093 |
662.19 |
| Apr 23 2014 |
42958 |
682.71 |
| Apr 16 2014 |
14739 |
662.19 |
| Apr 16 2014 |
27877 |
650 |
| Apr 16 2014 |
29592 |
726.86 |
| Apr 16 2014 |
42623 |
682.71 |
| Apr 09 2014 |
28309 |
650 |
| Apr 09 2014 |
14778 |
662.19 |
| Apr 09 2014 |
30667 |
726.86 |
| Apr 09 2014 |
43406 |
682.71 |
| Apr 02 2014 |
30696 |
726.86 |
| Apr 02 2014 |
28508 |
650 |
| Apr 02 2014 |
14393 |
662.19 |
| Apr 02 2014 |
42598 |
682.71 |
| Mar 26 2014 |
14459 |
662.19 |
| Mar 26 2014 |
29042 |
650 |
| Mar 26 2014 |
30023 |
726.86 |
| Mar 26 2014 |
42446 |
682.71 |
| Mar 19 2014 |
14492 |
662.19 |
| Mar 19 2014 |
29237 |
650 |
| Mar 19 2014 |
29966 |
726.86 |
| Mar 19 2014 |
42413 |
682.71 |
| Mar 12 2014 |
29217 |
650 |
| Mar 12 2014 |
14480 |
662.19 |
| Mar 12 2014 |
29925 |
726.86 |
| Mar 12 2014 |
42382 |
682.71 |
| Mar 05 2014 |
29317 |
726.86 |
| Mar 05 2014 |
29191 |
650 |
| Mar 05 2014 |
14260 |
662.19 |
| Mar 05 2014 |
41985 |
682.71 |
| Feb 26 2014 |
29177 |
650 |
| Feb 26 2014 |
14445 |
662.19 |
| Feb 26 2014 |
29088 |
726.86 |
| Feb 26 2014 |
41858 |
682.71 |
| Feb 19 2014 |
14554 |
662.19 |
| Feb 19 2014 |
29211 |
650 |
| Feb 19 2014 |
29298 |
726.86 |
| Feb 19 2014 |
41896 |
682.71 |
| Feb 12 2014 |
29263 |
726.86 |
| Feb 12 2014 |
29182 |
650 |
| Feb 12 2014 |
14756 |
662.19 |
| Feb 12 2014 |
41789 |
682.71 |
| Feb 05 2014 |
14682 |
662.19 |
| Feb 05 2014 |
29427 |
650 |
| Feb 05 2014 |
29336 |
726.86 |
| Feb 05 2014 |
41973 |
682.71 |
| Jan 29 2014 |
29636 |
650 |
| Jan 29 2014 |
14682 |
662.19 |
| Jan 29 2014 |
29139 |
726.86 |
| Jan 29 2014 |
41955 |
682.71 |
| Jan 22 2014 |
14713 |
662.19 |
| Jan 22 2014 |
29519 |
650 |
| Jan 22 2014 |
28995 |
726.86 |
| Jan 22 2014 |
41718 |
682.71 |
| Jan 15 2014 |
14713 |
662.19 |
| Jan 15 2014 |
29613 |
650 |
| Jan 15 2014 |
29020 |
726.86 |
| Jan 15 2014 |
41817 |
682.71 |
| Jan 08 2014 |
29664 |
650 |
| Jan 08 2014 |
14713 |
662.19 |
| Jan 08 2014 |
28888 |
726.86 |
| Jan 08 2014 |
41740 |
682.71 |
| Jan 01 2014 |
29670 |
650 |
| Jan 01 2014 |
14713 |
662.19 |
| Jan 01 2014 |
28888 |
726.86 |
| Jan 01 2014 |
41745 |
682.71 |
| Dec 25 2013 |
28888 |
726.86 |
| Dec 25 2013 |
14806 |
662.19 |
| Dec 25 2013 |
29670 |
650 |
| Dec 25 2013 |
41776 |
682.71 |
| Dec 18 2013 |
14806 |
662.19 |
| Dec 18 2013 |
29670 |
650 |
| Dec 18 2013 |
28888 |
726.86 |
| Dec 18 2013 |
41776 |
682.71 |
| Dec 11 2013 |
14808 |
662.19 |
| Dec 11 2013 |
29671 |
650 |
| Dec 11 2013 |
28890 |
726.86 |
| Dec 11 2013 |
41777 |
682.71 |
| Dec 04 2013 |
28891 |
726.86 |
| Dec 04 2013 |
29673 |
650 |
| Dec 04 2013 |
14808 |
662.19 |
| Dec 04 2013 |
41780 |
682.71 |
| Nov 27 2013 |
28891 |
726.86 |
| Nov 27 2013 |
29673 |
650 |
| Nov 27 2013 |
14808 |
662.19 |
| Nov 27 2013 |
41780 |
682.71 |
| Nov 20 2013 |
29673 |
650 |
| Nov 20 2013 |
14809 |
662.19 |
| Nov 20 2013 |
28891 |
726.86 |
| Nov 20 2013 |
41781 |
682.71 |
| Nov 13 2013 |
28892 |
726.86 |
| Nov 13 2013 |
29675 |
650 |
| Nov 13 2013 |
14809 |
662.19 |
| Nov 13 2013 |
41782 |
682.71 |
| Nov 06 2013 |
28892 |
726.86 |
| Nov 06 2013 |
14809 |
662.19 |
| Nov 06 2013 |
29676 |
650 |
| Nov 06 2013 |
41783 |
682.71 |
| Oct 30 2013 |
14809 |
662.19 |
| Oct 30 2013 |
29674 |
650 |
| Oct 30 2013 |
28892 |
726.86 |
| Oct 30 2013 |
41781 |
682.71 |
| Oct 23 2013 |
29675 |
650 |
| Oct 23 2013 |
14809 |
662.19 |
| Oct 23 2013 |
28880 |
726.86 |
| Oct 23 2013 |
41775 |
682.71 |
| Oct 16 2013 |
28848 |
726.86 |
| Oct 16 2013 |
29595 |
650 |
| Oct 16 2013 |
14633 |
662.19 |
| Oct 16 2013 |
41675 |
682.71 |
| Oct 09 2013 |
14422 |
662.19 |
| Oct 09 2013 |
29523 |
650 |
| Oct 09 2013 |
28441 |
726.86 |
| Oct 09 2013 |
41209 |
682.71 |
| Oct 02 2013 |
29505 |
650 |
| Oct 02 2013 |
14561 |
662.19 |
| Oct 02 2013 |
28621 |
726.86 |
| Oct 02 2013 |
41415 |
682.71 |
| Sep 25 2013 |
29408 |
650 |
| Sep 25 2013 |
14525 |
662.19 |
| Sep 25 2013 |
28615 |
726.86 |
| Sep 25 2013 |
41382 |
682.71 |
| Sep 18 2013 |
28384 |
726.86 |
| Sep 18 2013 |
29265 |
650 |
| Sep 18 2013 |
14358 |
662.19 |
| Sep 18 2013 |
41003 |
682.71 |
| Sep 11 2013 |
14212 |
662.19 |
| Sep 11 2013 |
29044 |
650 |
| Sep 11 2013 |
28286 |
726.86 |
| Sep 11 2013 |
40715 |
682.71 |
| Sep 04 2013 |
28905 |
650 |
| Sep 04 2013 |
14366 |
662.19 |
| Sep 04 2013 |
28581 |
726.86 |
| Sep 04 2013 |
40929 |
682.71 |
| Aug 28 2013 |
28327 |
726.86 |
| Aug 28 2013 |
14643 |
662.19 |
| Aug 28 2013 |
28671 |
650 |
| Aug 28 2013 |
40615 |
682.71 |
