| Apr 25 2024 |
1939 |
327.8 |
| Apr 25 2024 |
1893 |
283.99 |
| Apr 25 2024 |
3125 |
297.92 |
| Apr 24 2024 |
1930 |
327.8 |
| Apr 24 2024 |
1907 |
283.99 |
| Apr 24 2024 |
3127 |
297.92 |
| Apr 17 2024 |
2115 |
327.8 |
| Apr 17 2024 |
1904 |
283.99 |
| Apr 17 2024 |
3243 |
297.92 |
| Apr 10 2024 |
2110 |
327.8 |
| Apr 10 2024 |
1904 |
283.99 |
| Apr 10 2024 |
3242 |
297.92 |
| Apr 03 2024 |
2129 |
327.8 |
| Apr 03 2024 |
1784 |
279.99 |
| Apr 03 2024 |
3784 |
308.12 |
| Mar 27 2024 |
2153 |
327.8 |
| Mar 27 2024 |
1593 |
273.45 |
| Mar 27 2024 |
3122 |
294.79 |
| Mar 21 2024 |
2187 |
327.8 |
| Mar 21 2024 |
1601 |
273.45 |
| Mar 21 2024 |
3128 |
294.79 |
| Mar 14 2024 |
2273 |
332.66 |
| Mar 14 2024 |
1779 |
279.99 |
| Mar 14 2024 |
2831 |
288.35 |
| Mar 07 2024 |
2523 |
341.42 |
| Mar 07 2024 |
1790 |
279.99 |
| Mar 07 2024 |
2480 |
279.99 |
| Feb 29 2024 |
2579 |
341.42 |
| Feb 29 2024 |
1791 |
279.99 |
| Feb 29 2024 |
2492 |
279.99 |
| Feb 22 2024 |
2569 |
341.42 |
| Feb 22 2024 |
1791 |
279.99 |
| Feb 22 2024 |
2506 |
279.99 |
| Feb 15 2024 |
2575 |
341.42 |
| Feb 15 2024 |
1795 |
279.99 |
| Feb 15 2024 |
2501 |
279.99 |
| Feb 08 2024 |
2556 |
341.42 |
| Feb 08 2024 |
1792 |
279.99 |
| Feb 08 2024 |
2472 |
279.99 |
| Feb 01 2024 |
2421 |
341.42 |
| Feb 01 2024 |
1639 |
273.45 |
| Feb 01 2024 |
2416 |
279.99 |
| Jan 25 2024 |
2405 |
341.42 |
| Jan 25 2024 |
1633 |
273.45 |
| Jan 25 2024 |
2415 |
279.99 |
| Jan 18 2024 |
2405 |
341.42 |
| Jan 18 2024 |
1633 |
273.45 |
| Jan 18 2024 |
2414 |
279.99 |
| Jan 11 2024 |
2405 |
341.42 |
| Jan 11 2024 |
1634 |
273.45 |
| Jan 11 2024 |
2415 |
279.99 |
| Jan 04 2024 |
2405 |
341.42 |
| Jan 04 2024 |
1634 |
273.45 |
| Jan 04 2024 |
2417 |
279.99 |
| Dec 28 2023 |
2405 |
341.42 |
| Dec 28 2023 |
1635 |
273.45 |
| Dec 28 2023 |
2419 |
279.99 |
| Dec 21 2023 |
2405 |
341.42 |
| Dec 21 2023 |
1635 |
273.45 |
| Dec 21 2023 |
2419 |
279.99 |
| Dec 14 2023 |
2405 |
341.42 |
| Dec 14 2023 |
1635 |
273.45 |
| Dec 14 2023 |
2419 |
279.99 |
| Dec 07 2023 |
2405 |
341.42 |
| Dec 07 2023 |
1635 |
273.45 |
| Dec 07 2023 |
2419 |
279.99 |
| Nov 30 2023 |
2396 |
341.42 |
| Nov 30 2023 |
1635 |
273.45 |
| Nov 30 2023 |
2417 |
279.99 |
| Nov 23 2023 |
2396 |
341.42 |
| Nov 23 2023 |
1635 |
273.45 |
| Nov 23 2023 |
2411 |
279.99 |
| Nov 16 2023 |
2396 |
341.42 |
| Nov 16 2023 |
1634 |
273.45 |
| Nov 16 2023 |
2410 |
279.99 |
| Nov 09 2023 |
2397 |
341.42 |
| Nov 09 2023 |
1634 |
273.45 |
| Nov 09 2023 |
2999 |
294.19 |
| Nov 02 2023 |
2397 |
341.42 |
| Nov 02 2023 |
1634 |
273.45 |
| Nov 02 2023 |
2999 |
294.19 |
| Oct 26 2023 |
2376 |
341.42 |
| Oct 26 2023 |
1641 |
273.45 |
| Oct 26 2023 |
3005 |
294.19 |
| Oct 19 2023 |
2379 |
341.42 |
| Oct 19 2023 |
1641 |
273.45 |
| Oct 19 2023 |
2973 |
294.19 |
| Oct 12 2023 |
2379 |
341.42 |
| Oct 12 2023 |
1642 |
273.45 |
| Oct 12 2023 |
2973 |
294.19 |
| Oct 05 2023 |
2381 |
341.42 |
| Oct 05 2023 |
1642 |
273.45 |
| Oct 05 2023 |
2911 |
294.19 |
| Sep 28 2023 |
2446 |
341.42 |
| Sep 28 2023 |
1644 |
273.45 |
| Sep 28 2023 |
2930 |
294.19 |
| Sep 21 2023 |
2443 |
341.42 |
| Sep 21 2023 |
1643 |
273.45 |
| Sep 21 2023 |
2927 |
294.19 |
| Sep 14 2023 |
2470 |
341.42 |
| Sep 14 2023 |
1647 |
273.45 |
| Sep 14 2023 |
2928 |
294.19 |
| Sep 07 2023 |
2475 |
341.42 |
| Sep 07 2023 |
1672 |
274.06 |
| Sep 07 2023 |
3238 |
301.06 |
| Aug 31 2023 |
2471 |
341.42 |
| Aug 31 2023 |
1713 |
274.06 |
| Aug 31 2023 |
2734 |
288.09 |
| Aug 24 2023 |
2499 |
341.42 |
| Aug 24 2023 |
1734 |
274.06 |
| Aug 24 2023 |
2734 |
288.09 |
| Aug 17 2023 |
2487 |
341.42 |
| Aug 17 2023 |
1757 |
274.06 |
| Aug 17 2023 |
2764 |
288.09 |
| Aug 10 2023 |
2497 |
341.42 |
| Aug 10 2023 |
1772 |
274.06 |
| Aug 10 2023 |
2253 |
274.06 |
| Aug 03 2023 |
2489 |
341.42 |
| Aug 03 2023 |
2075 |
285.61 |
| Aug 03 2023 |
2459 |
279.91 |
| Jul 27 2023 |
2497 |
341.42 |
| Jul 27 2023 |
2093 |
285.61 |
| Jul 27 2023 |
2468 |
279.91 |
| Jul 20 2023 |
2533 |
341.42 |
| Jul 20 2023 |
2128 |
285.61 |
| Jul 20 2023 |
2442 |
279.91 |
| Jul 13 2023 |
2539 |
341.42 |
| Jul 13 2023 |
1995 |
280.01 |
| Jul 13 2023 |
2558 |
282.49 |
| Jul 06 2023 |
2572 |
341.42 |
| Jul 06 2023 |
2077 |
282.31 |
| Jul 06 2023 |
2658 |
284.68 |
| Jun 29 2023 |
2560 |
341.42 |
| Jun 29 2023 |
2065 |
282.31 |
| Jun 29 2023 |
2643 |
284.68 |
| Jun 22 2023 |
2559 |
341.42 |
| Jun 22 2023 |
2095 |
282.31 |
| Jun 22 2023 |
2660 |
284.68 |
| Jun 15 2023 |
2577 |
341.42 |
| Jun 15 2023 |
2214 |
285.95 |
| Jun 15 2023 |
2685 |
284.44 |
| Jun 08 2023 |
2598 |
341.42 |
| Jun 08 2023 |
2237 |
285.95 |
| Jun 08 2023 |
2719 |
284.44 |
| Jun 01 2023 |
2040 |
320.98 |
| Jun 01 2023 |
2215 |
285.95 |
| Jun 01 2023 |
2663 |
282.71 |
| May 25 2023 |
4668 |
402.98 |
| May 25 2023 |
2211 |
285.95 |
| May 25 2023 |
2806 |
286.68 |
| May 18 2023 |
4660 |
402.98 |
| May 18 2023 |
2211 |
285.95 |
| May 18 2023 |
2962 |
290.87 |
| May 11 2023 |
4610 |
402.98 |
| May 11 2023 |
2062 |
280.62 |
| May 11 2023 |
3521 |
305.09 |
| May 04 2023 |
4499 |
402.98 |
| May 04 2023 |
2041 |
280.62 |
| May 04 2023 |
3454 |
305.09 |
| Apr 27 2023 |
4438 |
402.98 |
| Apr 27 2023 |
2043 |
280.62 |
| Apr 27 2023 |
3458 |
305.09 |
| Apr 20 2023 |
4386 |
402.98 |
| Apr 20 2023 |
2032 |
280.62 |
| Apr 20 2023 |
3441 |
305.09 |
| Apr 13 2023 |
4339 |
402.98 |
| Apr 13 2023 |
2022 |
280.62 |
| Apr 13 2023 |
3413 |
305.09 |
| Apr 06 2023 |
4282 |
402.98 |
| Apr 06 2023 |
2024 |
280.62 |
| Apr 06 2023 |
3419 |
305.09 |
| Mar 30 2023 |
4228 |
402.98 |
| Mar 30 2023 |
2016 |
280.62 |
| Mar 30 2023 |
3407 |
305.09 |
| Mar 23 2023 |
4182 |
402.98 |
| Mar 23 2023 |
2002 |
280.33 |
| Mar 23 2023 |
3965 |
318.57 |
| Mar 16 2023 |
4147 |
402.98 |
| Mar 16 2023 |
1998 |
280.33 |
| Mar 16 2023 |
4216 |
325.68 |
| Mar 09 2023 |
4018 |
402.98 |
| Mar 09 2023 |
1984 |
280.33 |
| Mar 09 2023 |
4177 |
325.68 |
| Mar 02 2023 |
1931 |
352.53 |
| Mar 02 2023 |
1975 |
280.33 |
| Mar 02 2023 |
2959 |
294.1 |
| Feb 23 2023 |
1928 |
352.53 |
| Feb 23 2023 |
1971 |
280.33 |
| Feb 23 2023 |
2955 |
294.1 |
| Feb 16 2023 |
1911 |
278.32 |
| Feb 16 2023 |
2386 |
278.32 |
| Feb 09 2023 |
1906 |
278.32 |
| Feb 09 2023 |
2385 |
278.32 |
| Feb 02 2023 |
1894 |
278.32 |
| Feb 02 2023 |
2368 |
278.32 |
| Jan 26 2023 |
1889 |
278.32 |
| Jan 26 2023 |
2366 |
278.32 |
| Jan 19 2023 |
1880 |
278.32 |
| Jan 19 2023 |
2356 |
278.32 |
| Jan 12 2023 |
1880 |
278.32 |
| Jan 12 2023 |
2355 |
278.32 |
| Jan 05 2023 |
1880 |
278.32 |
| Jan 05 2023 |
2355 |
278.32 |
| Dec 29 2022 |
1879 |
278.32 |
| Dec 29 2022 |
2354 |
278.32 |
| Dec 22 2022 |
1879 |
278.32 |
| Dec 22 2022 |
2354 |
278.32 |
| Dec 15 2022 |
1879 |
278.32 |
| Dec 15 2022 |
2364 |
278.32 |
| Dec 08 2022 |
1876 |
278.32 |
| Dec 08 2022 |
2363 |
278.32 |
| Dec 01 2022 |
1876 |
278.32 |
| Dec 01 2022 |
2363 |
278.32 |
| Nov 24 2022 |
1876 |
278.32 |
| Nov 24 2022 |
2363 |
278.32 |
| Nov 17 2022 |
1875 |
278.32 |
| Nov 17 2022 |
2362 |
278.32 |
| Nov 10 2022 |
1875 |
278.32 |
| Nov 10 2022 |
2363 |
278.32 |
| Nov 03 2022 |
1870 |
278.32 |
| Nov 03 2022 |
2358 |
278.32 |
| Oct 27 2022 |
1867 |
278.32 |
| Oct 27 2022 |
2357 |
278.32 |
| Oct 20 2022 |
1867 |
278.32 |
| Oct 20 2022 |
2357 |
278.32 |
| Oct 13 2022 |
1867 |
278.32 |
| Oct 13 2022 |
2356 |
278.32 |
| Oct 06 2022 |
1869 |
278.32 |
| Oct 06 2022 |
2355 |
278.32 |
| Sep 29 2022 |
1869 |
278.32 |
| Sep 29 2022 |
2354 |
278.32 |
| Sep 22 2022 |
1864 |
278.32 |
| Sep 22 2022 |
2355 |
278.32 |
| Sep 15 2022 |
1863 |
278.32 |
| Sep 15 2022 |
2355 |
278.32 |
| Sep 08 2022 |
1738 |
273.18 |
| Sep 08 2022 |
2226 |
273.18 |
| Sep 01 2022 |
1383 |
255.83 |
| Sep 01 2022 |
1762 |
255.83 |
| Aug 25 2022 |
1297 |
251.28 |
| Aug 25 2022 |
1649 |
251.28 |
| Aug 18 2022 |
1295 |
251.28 |
| Aug 18 2022 |
1642 |
251.28 |
| Aug 11 2022 |
1284 |
251.28 |
| Aug 11 2022 |
1635 |
251.28 |
| Aug 04 2022 |
1286 |
251.28 |
| Aug 04 2022 |
1627 |
251.28 |
| Jul 28 2022 |
1613 |
269.4 |
| Jul 28 2022 |
2049 |
269.4 |
| Jul 21 2022 |
1627 |
272.09 |
| Jul 21 2022 |
2085 |
272.09 |
| Jul 14 2022 |
1513 |
265.49 |
| Jul 14 2022 |
1927 |
265.49 |
| Jul 07 2022 |
1657 |
274.68 |
| Jul 07 2022 |
2162 |
274.68 |
| Jun 30 2022 |
1651 |
274.68 |
| Jun 30 2022 |
2152 |
274.68 |
| Jun 23 2022 |
1650 |
274.68 |
| Jun 23 2022 |
2153 |
274.68 |
| Jun 16 2022 |
1685 |
279.5 |
| Jun 16 2022 |
2190 |
279.5 |
| Jun 09 2022 |
1774 |
284.71 |
| Jun 09 2022 |
2276 |
284.71 |
| Jun 02 2022 |
1719 |
284.68 |
| Jun 02 2022 |
2244 |
284.68 |
| May 26 2022 |
1710 |
285.81 |
| May 26 2022 |
2217 |
285.81 |
| May 19 2022 |
1678 |
286.24 |
| May 19 2022 |
2209 |
286.24 |
| May 12 2022 |
1595 |
280.7 |
| May 12 2022 |
2226 |
287.26 |
| May 05 2022 |
1555 |
280.7 |
| May 05 2022 |
2168 |
287.26 |
| Apr 28 2022 |
1963 |
308.4 |
| Apr 28 2022 |
2749 |
311.38 |
| Apr 21 2022 |
1973 |
313.61 |
| Apr 21 2022 |
2722 |
313.61 |
| Apr 14 2022 |
1947 |
313.61 |
| Apr 14 2022 |
2667 |
313.61 |
| Apr 07 2022 |
1912 |
313.61 |
| Apr 07 2022 |
2637 |
313.61 |
| Mar 31 2022 |
1902 |
313.61 |
| Mar 31 2022 |
2627 |
313.61 |
| Mar 24 2022 |
1863 |
313.61 |
| Mar 24 2022 |
2573 |
313.61 |
| Mar 17 2022 |
1843 |
313.61 |
| Mar 17 2022 |
2564 |
313.61 |
| Mar 10 2022 |
1830 |
313.61 |
| Mar 10 2022 |
2527 |
313.61 |
| Mar 03 2022 |
1826 |
313.61 |
| Mar 03 2022 |
2508 |
313.61 |
| Feb 24 2022 |
1794 |
313.61 |
| Feb 24 2022 |
2446 |
313.61 |
| Feb 17 2022 |
1688 |
313.61 |
| Feb 17 2022 |
2303 |
313.61 |
| Feb 10 2022 |
1698 |
313.61 |
| Feb 10 2022 |
2314 |
313.61 |
| Feb 03 2022 |
1705 |
313.61 |
| Feb 03 2022 |
2320 |
313.61 |
| Jan 27 2022 |
1709 |
313.61 |
| Jan 27 2022 |
2325 |
313.61 |
| Jan 20 2022 |
1713 |
313.61 |
| Jan 20 2022 |
2326 |
313.61 |
| Jan 13 2022 |
1712 |
313.61 |
| Jan 13 2022 |
2328 |
313.61 |
| Jan 06 2022 |
1712 |
313.61 |
| Jan 06 2022 |
2328 |
313.61 |
| Dec 30 2021 |
1712 |
313.61 |
| Dec 30 2021 |
2328 |
313.61 |
| Dec 23 2021 |
1712 |
313.61 |
| Dec 23 2021 |
2328 |
313.61 |
| Dec 16 2021 |
1712 |
313.61 |
| Dec 16 2021 |
2328 |
313.61 |
| Dec 09 2021 |
1712 |
313.61 |
| Dec 09 2021 |
2328 |
313.61 |
| Dec 02 2021 |
1712 |
313.61 |
| Dec 02 2021 |
2328 |
313.61 |
| Nov 25 2021 |
1712 |
313.61 |
| Nov 25 2021 |
2328 |
313.61 |
| Nov 18 2021 |
1712 |
313.61 |
| Nov 18 2021 |
2328 |
313.61 |
| Nov 11 2021 |
1712 |
313.61 |
| Nov 11 2021 |
2328 |
313.61 |
| Nov 04 2021 |
1712 |
313.61 |
| Nov 04 2021 |
2339 |
313.61 |
| Oct 28 2021 |
1712 |
313.61 |
| Oct 28 2021 |
2339 |
313.61 |
| Oct 21 2021 |
1712 |
313.61 |
| Oct 21 2021 |
2339 |
313.61 |
| Oct 14 2021 |
1712 |
313.61 |
| Oct 14 2021 |
2341 |
313.61 |
| Oct 07 2021 |
1713 |
313.61 |
| Oct 07 2021 |
2341 |
313.61 |
| Sep 30 2021 |
1703 |
313.61 |
| Sep 30 2021 |
2308 |
313.61 |
| Sep 23 2021 |
1593 |
309.93 |
| Sep 23 2021 |
2181 |
309.93 |
| Sep 16 2021 |
1572 |
309.93 |
| Sep 16 2021 |
2119 |
309.93 |
| Sep 09 2021 |
1559 |
309.93 |
| Sep 09 2021 |
2112 |
309.93 |
| Sep 02 2021 |
1330 |
297.79 |
| Sep 02 2021 |
1778 |
297.79 |
| Aug 26 2021 |
1288 |
297.79 |
| Aug 26 2021 |
1710 |
297.79 |
| Aug 19 2021 |
1130 |
297.79 |
| Aug 19 2021 |
1576 |
297.79 |
| Aug 12 2021 |
1087 |
297.79 |
| Aug 12 2021 |
1542 |
297.79 |
| Aug 05 2021 |
1037 |
297.79 |
| Aug 05 2021 |
1427 |
297.79 |
| Jul 29 2021 |
1003 |
297.79 |
| Jul 29 2021 |
1347 |
297.79 |
| Jul 22 2021 |
879 |
297.8 |
| Jul 22 2021 |
1222 |
297.8 |
| Jul 15 2021 |
650 |
278.81 |
| Jul 15 2021 |
937 |
278.81 |
| Jul 08 2021 |
801 |
298.01 |
| Jul 08 2021 |
1108 |
298.01 |
| Jul 01 2021 |
763 |
298.01 |
| Jul 01 2021 |
1066 |
298.01 |
| Jun 24 2021 |
785 |
305.55 |
| Jun 24 2021 |
1125 |
306.38 |
| Jun 17 2021 |
617 |
305.55 |
| Jun 17 2021 |
915 |
306.38 |
| Jun 10 2021 |
427 |
305.55 |
| Jun 10 2021 |
682 |
305.55 |
| Jun 03 2021 |
643 |
305.55 |
| May 27 2021 |
784 |
328.54 |
| May 27 2021 |
1206 |
328.54 |
| May 07 2021 |
1513 |
328.54 |
| Apr 30 2021 |
626 |
338.56 |
| Apr 30 2021 |
976 |
338.56 |
| Apr 23 2021 |
563 |
338.56 |
| Apr 23 2021 |
828 |
338.56 |
| Apr 16 2021 |
534 |
338.56 |
| Apr 16 2021 |
718 |
338.56 |
| Apr 09 2021 |
441 |
352.53 |
| Apr 09 2021 |
643 |
352.53 |
| Apr 02 2021 |
438 |
352.53 |
| Apr 02 2021 |
635 |
352.53 |
| Mar 26 2021 |
356 |
352.53 |
| Mar 26 2021 |
523 |
352.53 |
| Mar 19 2021 |
270 |
352.53 |
| Mar 19 2021 |
438 |
352.53 |
| Mar 12 2021 |
218 |
352.53 |
| Mar 12 2021 |
383 |
352.53 |
| Mar 05 2021 |
310 |
352.53 |
| Mar 05 2021 |
506 |
352.53 |
| Feb 26 2021 |
369 |
352.53 |
| Feb 26 2021 |
564 |
352.53 |
| Feb 19 2021 |
382 |
352.53 |
| Feb 19 2021 |
607 |
352.53 |
| Feb 12 2021 |
417 |
352.53 |
| Feb 12 2021 |
657 |
352.53 |
| Feb 05 2021 |
434 |
352.53 |
| Feb 05 2021 |
683 |
352.53 |
| Jan 29 2021 |
439 |
352.53 |
| Jan 29 2021 |
692 |
352.53 |
| Jan 22 2021 |
444 |
352.53 |
| Jan 22 2021 |
702 |
352.53 |
| Jan 15 2021 |
456 |
352.53 |
| Jan 15 2021 |
738 |
352.53 |
| Jan 08 2021 |
456 |
352.53 |
| Jan 08 2021 |
737 |
352.53 |
| Jan 01 2021 |
455 |
352.53 |
| Jan 01 2021 |
737 |
352.53 |
| Dec 25 2020 |
455 |
352.53 |
| Dec 25 2020 |
737 |
352.53 |
| Dec 18 2020 |
455 |
352.53 |
| Dec 18 2020 |
737 |
352.53 |
| Dec 11 2020 |
455 |
352.53 |
| Dec 11 2020 |
737 |
352.53 |
| Dec 04 2020 |
451 |
352.53 |
| Dec 04 2020 |
735 |
352.53 |
| Nov 27 2020 |
451 |
352.53 |
| Nov 27 2020 |
735 |
352.53 |
| Nov 20 2020 |
451 |
352.53 |
| Nov 20 2020 |
735 |
352.53 |
| Nov 13 2020 |
451 |
352.53 |
| Nov 13 2020 |
735 |
352.53 |
| Nov 06 2020 |
451 |
352.53 |
| Nov 06 2020 |
743 |
352.53 |
| Oct 30 2020 |
449 |
352.53 |
| Oct 30 2020 |
711 |
352.53 |
| Oct 23 2020 |
449 |
352.53 |
| Oct 23 2020 |
702 |
352.53 |
| Oct 16 2020 |
452 |
352.53 |
| Oct 16 2020 |
704 |
352.53 |
| Oct 09 2020 |
452 |
352.53 |
| Oct 09 2020 |
695 |
352.53 |
| Oct 02 2020 |
420 |
352.53 |
| Oct 02 2020 |
626 |
352.53 |
| Sep 25 2020 |
427 |
352.53 |
| Sep 25 2020 |
628 |
352.53 |
| Sep 18 2020 |
427 |
352.53 |
| Sep 18 2020 |
627 |
352.53 |
| Sep 11 2020 |
443 |
352.53 |
| Sep 11 2020 |
590 |
352.53 |
| Sep 04 2020 |
481 |
352.53 |
| Sep 04 2020 |
727 |
352.53 |
| Aug 28 2020 |
587 |
352.53 |
| Aug 28 2020 |
831 |
352.53 |
| Aug 21 2020 |
550 |
348.31 |
| Aug 21 2020 |
806 |
348.31 |
| Aug 14 2020 |
445 |
342.04 |
| Aug 14 2020 |
667 |
342.04 |
| Aug 07 2020 |
476 |
341.25 |
| Aug 07 2020 |
702 |
341.25 |
| Jul 31 2020 |
523 |
341.25 |
| Jul 31 2020 |
741 |
341.25 |
| Jul 24 2020 |
543 |
338.9 |
| Jul 24 2020 |
748 |
338.9 |
| Jul 17 2020 |
530 |
334.08 |
| Jul 17 2020 |
683 |
334.08 |
| Jul 10 2020 |
502 |
330.79 |
| Jul 10 2020 |
622 |
330.79 |
| Jul 03 2020 |
506 |
330.79 |
| Jul 03 2020 |
631 |
330.79 |
| Jun 26 2020 |
487 |
325.57 |
| Jun 26 2020 |
606 |
325.57 |
| Jun 19 2020 |
468 |
323.34 |
| Jun 19 2020 |
663 |
325.57 |
| Jun 12 2020 |
474 |
323.34 |
| Jun 12 2020 |
672 |
325.57 |
| Jun 05 2020 |
511 |
323.34 |
| Jun 05 2020 |
716 |
325.57 |
| May 29 2020 |
547 |
323.34 |
| May 29 2020 |
767 |
325.57 |
| May 22 2020 |
590 |
323.34 |
| May 22 2020 |
817 |
325.57 |
| May 15 2020 |
593 |
320.8 |
| May 15 2020 |
606 |
323.34 |
| May 15 2020 |
955 |
350.56 |
| May 15 2020 |
854 |
325.57 |
| May 08 2020 |
625 |
323.34 |
| May 08 2020 |
587 |
320.8 |
| May 08 2020 |
994 |
350.56 |
| May 08 2020 |
873 |
325.57 |
| May 01 2020 |
1079 |
350.56 |
| May 01 2020 |
675 |
323.34 |
| May 01 2020 |
694 |
320.8 |
| May 01 2020 |
942 |
325.57 |
| Apr 24 2020 |
686 |
323.34 |
| Apr 24 2020 |
701 |
320.8 |
| Apr 24 2020 |
1135 |
350.56 |
| Apr 24 2020 |
979 |
325.57 |
| Apr 17 2020 |
1231 |
350.56 |
| Apr 17 2020 |
690 |
323.34 |
| Apr 17 2020 |
701 |
320.8 |
| Apr 17 2020 |
1039 |
325.57 |
| Apr 10 2020 |
1283 |
350.56 |
| Apr 10 2020 |
706 |
323.34 |
| Apr 10 2020 |
714 |
320.8 |
| Apr 10 2020 |
1068 |
325.57 |
| Apr 03 2020 |
779 |
320.8 |
| Apr 03 2020 |
738 |
323.34 |
| Apr 03 2020 |
1356 |
350.56 |
| Apr 03 2020 |
1117 |
325.57 |
| Mar 27 2020 |
792 |
320.8 |
| Mar 27 2020 |
744 |
323.34 |
| Mar 27 2020 |
1438 |
350.56 |
| Mar 27 2020 |
1174 |
325.57 |
| Mar 20 2020 |
801 |
320.8 |
| Mar 20 2020 |
750 |
323.34 |
| Mar 20 2020 |
2490 |
371.57 |
| Mar 20 2020 |
1198 |
325.57 |
| Mar 13 2020 |
2047 |
361.64 |
| Mar 13 2020 |
795 |
320.8 |
| Mar 13 2020 |
756 |
323.34 |
| Mar 13 2020 |
1224 |
325.57 |
| Mar 06 2020 |
765 |
323.34 |
| Mar 06 2020 |
813 |
320.8 |
| Mar 06 2020 |
2088 |
361.64 |
| Mar 06 2020 |
1241 |
325.57 |
| Feb 28 2020 |
769 |
323.34 |
| Feb 28 2020 |
847 |
320.8 |
| Feb 28 2020 |
2124 |
361.64 |
| Feb 28 2020 |
1257 |
325.57 |
| Feb 21 2020 |
2106 |
361.64 |
| Feb 21 2020 |
830 |
320.8 |
| Feb 21 2020 |
753 |
323.34 |
| Feb 21 2020 |
1250 |
325.57 |
| Feb 14 2020 |
763 |
323.34 |
| Feb 14 2020 |
836 |
320.8 |
| Feb 14 2020 |
2109 |
361.64 |
| Feb 14 2020 |
1254 |
325.57 |
| Feb 07 2020 |
841 |
320.8 |
| Feb 07 2020 |
763 |
323.34 |
| Feb 07 2020 |
2105 |
361.64 |
| Feb 07 2020 |
1257 |
325.57 |
| Jan 31 2020 |
843 |
320.8 |
| Jan 31 2020 |
763 |
323.34 |
| Jan 31 2020 |
2128 |
361.64 |
| Jan 31 2020 |
1260 |
325.57 |
| Jan 24 2020 |
2125 |
361.64 |
| Jan 24 2020 |
842 |
320.8 |
| Jan 24 2020 |
766 |
323.34 |
| Jan 24 2020 |
1260 |
325.57 |
| Jan 17 2020 |
842 |
320.8 |
| Jan 17 2020 |
763 |
323.34 |
| Jan 17 2020 |
2131 |
361.64 |
| Jan 17 2020 |
1248 |
325.57 |
| Jan 10 2020 |
763 |
323.34 |
| Jan 10 2020 |
842 |
320.8 |
| Jan 10 2020 |
2131 |
361.64 |
| Jan 10 2020 |
1249 |
325.57 |
| Jan 03 2020 |
842 |
320.8 |
| Jan 03 2020 |
763 |
323.34 |
| Jan 03 2020 |
2132 |
361.64 |
| Jan 03 2020 |
1250 |
325.57 |
| Dec 27 2019 |
841 |
320.8 |
| Dec 27 2019 |
763 |
323.34 |
| Dec 27 2019 |
2132 |
361.64 |
| Dec 27 2019 |
1251 |
325.57 |
| Dec 20 2019 |
763 |
323.34 |
| Dec 20 2019 |
841 |
320.8 |
| Dec 20 2019 |
2132 |
361.64 |
| Dec 20 2019 |
1251 |
325.57 |
| Dec 13 2019 |
841 |
320.8 |
| Dec 13 2019 |
763 |
323.34 |
| Dec 13 2019 |
2132 |
361.64 |
| Dec 13 2019 |
1251 |
325.57 |
| Dec 06 2019 |
2132 |
361.64 |
| Dec 06 2019 |
763 |
323.34 |
| Dec 06 2019 |
841 |
320.8 |
| Dec 06 2019 |
1251 |
325.57 |
| Nov 29 2019 |
766 |
323.34 |
| Nov 29 2019 |
841 |
320.8 |
| Nov 29 2019 |
2132 |
361.64 |
| Nov 29 2019 |
1255 |
325.57 |
| Nov 22 2019 |
841 |
320.8 |
| Nov 22 2019 |
766 |
323.34 |
| Nov 22 2019 |
2132 |
361.64 |
| Nov 22 2019 |
1255 |
325.57 |
| Nov 15 2019 |
2132 |
361.64 |
| Nov 15 2019 |
841 |
320.8 |
| Nov 15 2019 |
766 |
323.34 |
| Nov 15 2019 |
1255 |
325.57 |
| Nov 08 2019 |
766 |
323.34 |
| Nov 08 2019 |
841 |
320.8 |
| Nov 08 2019 |
2133 |
361.64 |
| Nov 08 2019 |
1254 |
325.57 |
| Nov 01 2019 |
2077 |
361.64 |
| Nov 01 2019 |
768 |
323.34 |
| Nov 01 2019 |
841 |
320.8 |
| Nov 01 2019 |
1247 |
325.57 |
| Oct 25 2019 |
2077 |
361.64 |
| Oct 25 2019 |
768 |
323.34 |
| Oct 25 2019 |
842 |
320.8 |
| Oct 25 2019 |
1247 |
325.57 |
| Oct 18 2019 |
842 |
320.8 |
| Oct 18 2019 |
768 |
323.34 |
| Oct 18 2019 |
2081 |
361.64 |
| Oct 18 2019 |
1247 |
325.57 |
| Oct 11 2019 |
842 |
320.8 |
| Oct 11 2019 |
764 |
323.34 |
| Oct 11 2019 |
2081 |
361.64 |
| Oct 11 2019 |
1249 |
325.57 |
| Oct 04 2019 |
764 |
323.34 |
| Oct 04 2019 |
842 |
320.8 |
| Oct 04 2019 |
2085 |
361.64 |
| Oct 04 2019 |
1251 |
325.57 |
| Sep 27 2019 |
2085 |
361.64 |
| Sep 27 2019 |
763 |
323.34 |
| Sep 27 2019 |
842 |
320.8 |
| Sep 27 2019 |
1260 |
325.57 |
| Sep 20 2019 |
766 |
323.34 |
| Sep 20 2019 |
851 |
320.8 |
| Sep 20 2019 |
2084 |
361.64 |
| Sep 20 2019 |
1258 |
325.57 |
| Sep 13 2019 |
755 |
323.34 |
| Sep 13 2019 |
857 |
320.8 |
| Sep 13 2019 |
2100 |
361.64 |
| Sep 13 2019 |
1251 |
325.57 |
| Sep 06 2019 |
2134 |
361.64 |
| Sep 06 2019 |
858 |
320.8 |
| Sep 06 2019 |
752 |
323.34 |
| Sep 06 2019 |
1257 |
325.57 |
| Aug 30 2019 |
764 |
323.34 |
| Aug 30 2019 |
874 |
320.8 |
| Aug 30 2019 |
2168 |
361.64 |
| Aug 30 2019 |
1279 |
325.57 |
| Aug 23 2019 |
880 |
320.8 |
| Aug 23 2019 |
773 |
323.34 |
| Aug 23 2019 |
2176 |
361.64 |
| Aug 23 2019 |
1272 |
325.57 |
| Aug 16 2019 |
755 |
320.09 |
| Aug 16 2019 |
919 |
320.8 |
| Aug 16 2019 |
2212 |
361.64 |
| Aug 16 2019 |
1168 |
321.98 |
| Aug 09 2019 |
2242 |
361.64 |
| Aug 09 2019 |
759 |
320.09 |
| Aug 09 2019 |
917 |
320.8 |
| Aug 09 2019 |
1172 |
321.98 |
| Aug 02 2019 |
908 |
320.8 |
| Aug 02 2019 |
774 |
320.09 |
| Aug 02 2019 |
2265 |
361.64 |
| Aug 02 2019 |
1185 |
321.98 |
| Jul 26 2019 |
793 |
320.09 |
| Jul 26 2019 |
916 |
320.8 |
| Jul 26 2019 |
2290 |
361.64 |
| Jul 26 2019 |
1219 |
321.98 |
| Jul 19 2019 |
788 |
320.09 |
| Jul 19 2019 |
931 |
320.8 |
| Jul 19 2019 |
2352 |
361.64 |
| Jul 19 2019 |
1173 |
320.09 |
| Jul 12 2019 |
992 |
322.3 |
| Jul 12 2019 |
935 |
320.8 |
| Jul 12 2019 |
2361 |
361.64 |
| Jul 12 2019 |
1359 |
322.3 |
| Jul 05 2019 |
1118 |
322.3 |
| Jul 05 2019 |
934 |
320.8 |
| Jul 05 2019 |
2511 |
361.64 |
| Jul 05 2019 |
1494 |
322.3 |
| Jun 28 2019 |
1035 |
318.19 |
| Jun 28 2019 |
939 |
320.8 |
| Jun 28 2019 |
2521 |
361.64 |
| Jun 28 2019 |
1528 |
322.53 |
| Jun 21 2019 |
2524 |
361.64 |
| Jun 21 2019 |
1052 |
319.28 |
| Jun 21 2019 |
937 |
320.8 |
| Jun 21 2019 |
1924 |
332.42 |
| Jun 14 2019 |
1062 |
319.9 |
| Jun 14 2019 |
933 |
320.8 |
| Jun 14 2019 |
2383 |
358.94 |
| Jun 14 2019 |
2237 |
338.36 |
| Jun 07 2019 |
957 |
314.35 |
| Jun 07 2019 |
949 |
320.8 |
| Jun 07 2019 |
2393 |
358.94 |
| Jun 07 2019 |
2766 |
347.38 |
| May 31 2019 |
2391 |
358.94 |
| May 31 2019 |
739 |
302.97 |
| May 31 2019 |
973 |
320.8 |
| May 31 2019 |
2463 |
342.38 |
| May 24 2019 |
681 |
297.41 |
| May 24 2019 |
2521 |
361.03 |
| May 24 2019 |
1605 |
322.74 |
| May 17 2019 |
2158 |
353.33 |
| May 17 2019 |
689 |
297.41 |
| May 17 2019 |
589 |
295.81 |
| May 17 2019 |
1164 |
309.35 |
| May 10 2019 |
2170 |
353.33 |
| May 10 2019 |
588 |
295.81 |
| May 10 2019 |
738 |
299.74 |
| May 10 2019 |
1130 |
307.95 |
| May 03 2019 |
727 |
299.74 |
| May 03 2019 |
565 |
295.81 |
| May 03 2019 |
2191 |
353.33 |
| May 03 2019 |
1144 |
307.95 |
| Apr 26 2019 |
747 |
299.74 |
| Apr 26 2019 |
560 |
295.81 |
| Apr 26 2019 |
2176 |
353.33 |
| Apr 26 2019 |
1164 |
307.95 |
| Apr 19 2019 |
689 |
295.42 |
| Apr 19 2019 |
569 |
295.81 |
| Apr 19 2019 |
2123 |
353.33 |
| Apr 19 2019 |
991 |
302.36 |
| Apr 18 2019 |
2134 |
353.33 |
| Apr 18 2019 |
690 |
295.42 |
| Apr 18 2019 |
570 |
295.81 |
| Apr 12 2019 |
701 |
295.42 |
| Apr 12 2019 |
574 |
295.81 |
| Apr 12 2019 |
2105 |
353.33 |
| Apr 12 2019 |
1003 |
302.36 |
| Apr 05 2019 |
683 |
295.42 |
| Apr 05 2019 |
552 |
295.81 |
| Apr 05 2019 |
1235 |
334.16 |
| Apr 05 2019 |
908 |
299.74 |
| Mar 29 2019 |
689 |
295.42 |
| Mar 29 2019 |
546 |
295.81 |
| Mar 29 2019 |
1229 |
334.16 |
| Mar 29 2019 |
928 |
299.74 |
| Mar 22 2019 |
1224 |
334.16 |
| Mar 22 2019 |
694 |
295.42 |
| Mar 22 2019 |
562 |
295.81 |
| Mar 22 2019 |
921 |
299.74 |
| Mar 15 2019 |
582 |
295.81 |
| Mar 15 2019 |
695 |
295.42 |
| Mar 15 2019 |
1303 |
335.33 |
| Mar 15 2019 |
840 |
295.42 |
| Mar 08 2019 |
547 |
295.81 |
| Mar 08 2019 |
691 |
295.42 |
| Mar 08 2019 |
1279 |
335.33 |
| Mar 08 2019 |
838 |
295.42 |
| Mar 01 2019 |
693 |
295.42 |
| Mar 01 2019 |
559 |
295.81 |
| Mar 01 2019 |
1296 |
335.33 |
| Mar 01 2019 |
842 |
295.42 |
| Feb 22 2019 |
1304 |
335.33 |
| Feb 22 2019 |
697 |
295.42 |
| Feb 22 2019 |
560 |
295.81 |
| Feb 22 2019 |
848 |
295.42 |
| Feb 15 2019 |
700 |
295.42 |
| Feb 15 2019 |
1257 |
334.5 |
| Feb 15 2019 |
1666 |
344.7 |
| Feb 15 2019 |
850 |
295.42 |
| Feb 08 2019 |
702 |
295.42 |
| Feb 08 2019 |
1313 |
334.5 |
| Feb 08 2019 |
1667 |
344.7 |
| Feb 08 2019 |
856 |
295.42 |
| Feb 01 2019 |
1313 |
334.5 |
| Feb 01 2019 |
702 |
295.42 |
| Feb 01 2019 |
1674 |
344.7 |
| Feb 01 2019 |
857 |
295.42 |
| Jan 25 2019 |
1313 |
334.5 |
| Jan 25 2019 |
701 |
295.42 |
| Jan 25 2019 |
1681 |
344.7 |
| Jan 25 2019 |
859 |
295.42 |
| Jan 18 2019 |
1315 |
334.5 |
| Jan 18 2019 |
701 |
295.42 |
| Jan 18 2019 |
1680 |
344.7 |
| Jan 18 2019 |
859 |
295.42 |
| Jan 11 2019 |
701 |
295.42 |
| Jan 11 2019 |
1315 |
334.5 |
| Jan 11 2019 |
1680 |
344.7 |
| Jan 11 2019 |
859 |
295.42 |
| Jan 04 2019 |
1680 |
344.7 |
| Jan 04 2019 |
701 |
295.42 |
| Jan 04 2019 |
1315 |
334.5 |
| Jan 04 2019 |
859 |
295.42 |
| Dec 28 2018 |
1315 |
334.5 |
| Dec 28 2018 |
701 |
295.42 |
| Dec 28 2018 |
1680 |
344.7 |
| Dec 28 2018 |
859 |
295.42 |
| Dec 21 2018 |
1315 |
334.5 |
| Dec 21 2018 |
701 |
295.42 |
| Dec 21 2018 |
1680 |
344.7 |
| Dec 21 2018 |
859 |
295.42 |
| Dec 14 2018 |
1680 |
344.7 |
| Dec 14 2018 |
1315 |
334.5 |
| Dec 14 2018 |
701 |
295.42 |
| Dec 14 2018 |
859 |
295.42 |
| Dec 07 2018 |
701 |
295.42 |
| Dec 07 2018 |
1305 |
334.5 |
| Dec 07 2018 |
1680 |
344.7 |
| Dec 07 2018 |
859 |
295.42 |
| Nov 30 2018 |
1680 |
344.7 |
| Nov 30 2018 |
701 |
295.42 |
| Nov 30 2018 |
1305 |
334.5 |
| Nov 30 2018 |
859 |
295.42 |
| Nov 23 2018 |
1680 |
344.7 |
| Nov 23 2018 |
701 |
295.42 |
| Nov 23 2018 |
1305 |
334.5 |
| Nov 23 2018 |
859 |
295.42 |
| Nov 16 2018 |
701 |
295.42 |
| Nov 16 2018 |
1305 |
334.5 |
| Nov 16 2018 |
1680 |
344.7 |
| Nov 16 2018 |
859 |
295.42 |
| Nov 09 2018 |
1305 |
334.5 |
| Nov 09 2018 |
701 |
295.42 |
| Nov 09 2018 |
1680 |
344.7 |
| Nov 09 2018 |
859 |
295.42 |
| Nov 02 2018 |
701 |
295.42 |
| Nov 02 2018 |
1305 |
334.5 |
| Nov 02 2018 |
1680 |
344.7 |
| Nov 02 2018 |
856 |
295.42 |
| Oct 26 2018 |
1678 |
344.7 |
| Oct 26 2018 |
1305 |
334.5 |
| Oct 26 2018 |
701 |
295.42 |
| Oct 26 2018 |
856 |
295.42 |
| Oct 19 2018 |
1305 |
334.5 |
| Oct 19 2018 |
701 |
295.42 |
| Oct 19 2018 |
1683 |
344.7 |
| Oct 19 2018 |
858 |
295.42 |
| Oct 12 2018 |
699 |
295.25 |
| Oct 12 2018 |
1306 |
334.5 |
| Oct 12 2018 |
1674 |
344.7 |
| Oct 12 2018 |
855 |
295.25 |
| Oct 05 2018 |
1680 |
344.7 |
| Oct 05 2018 |
701 |
295.25 |
| Oct 05 2018 |
1306 |
334.5 |
| Oct 05 2018 |
856 |
295.25 |
| Sep 28 2018 |
1308 |
334.5 |
| Sep 28 2018 |
701 |
295.25 |
| Sep 28 2018 |
1641 |
344.7 |
| Sep 28 2018 |
850 |
295.25 |
| Sep 21 2018 |
1298 |
334.5 |
| Sep 21 2018 |
698 |
295.25 |
| Sep 21 2018 |
1639 |
344.7 |
| Sep 21 2018 |
847 |
295.25 |
| Sep 14 2018 |
700 |
295.25 |
| Sep 14 2018 |
1311 |
334.5 |
| Sep 14 2018 |
1646 |
344.7 |
| Sep 14 2018 |
846 |
295.25 |
| Sep 07 2018 |
1316 |
334.5 |
| Sep 07 2018 |
1660 |
344.7 |
| Sep 07 2018 |
702 |
295.25 |
| Sep 07 2018 |
861 |
295.25 |
| Aug 31 2018 |
1679 |
344.7 |
| Aug 31 2018 |
825 |
300.96 |
| Aug 31 2018 |
1386 |
334.5 |
| Aug 31 2018 |
1098 |
303.94 |
| Aug 24 2018 |
1651 |
344.7 |
| Aug 24 2018 |
774 |
300.96 |
| Aug 24 2018 |
1372 |
334.5 |
| Aug 24 2018 |
1051 |
303.94 |
| Aug 17 2018 |
740 |
299 |
| Aug 17 2018 |
1653 |
344.7 |
| Aug 17 2018 |
1367 |
334.5 |
| Aug 17 2018 |
1048 |
303.65 |
| Aug 10 2018 |
701 |
296.78 |
| Aug 10 2018 |
1361 |
334.5 |
| Aug 10 2018 |
1723 |
344.7 |
| Aug 10 2018 |
1080 |
302.28 |
| Aug 03 2018 |
1366 |
334.5 |
| Aug 03 2018 |
712 |
296.78 |
| Aug 03 2018 |
1756 |
344.7 |
| Aug 03 2018 |
1086 |
302.28 |
| Jul 27 2018 |
1386 |
334.5 |
| Jul 27 2018 |
708 |
296.78 |
| Jul 27 2018 |
1766 |
344.7 |
| Jul 27 2018 |
1098 |
302.28 |
| Jul 20 2018 |
714 |
296.43 |
| Jul 20 2018 |
1391 |
334.5 |
| Jul 20 2018 |
1758 |
344.7 |
| Jul 20 2018 |
963 |
296.78 |
| Jul 13 2018 |
1757 |
342.99 |
| Jul 13 2018 |
1405 |
334.5 |
| Jul 13 2018 |
552 |
294.22 |
| Jul 13 2018 |
809 |
294.22 |
| Jul 06 2018 |
396 |
294.22 |
| Jul 06 2018 |
1594 |
342.99 |
| Jul 06 2018 |
1392 |
334.5 |
| Jul 06 2018 |
603 |
294.22 |
| Jun 29 2018 |
1608 |
342.99 |
| Jun 29 2018 |
1383 |
334.5 |
| Jun 29 2018 |
411 |
294.53 |
| Jun 29 2018 |
618 |
294.53 |
| Jun 22 2018 |
1433 |
334.5 |
| Jun 22 2018 |
433 |
294.53 |
| Jun 22 2018 |
1664 |
342.99 |
| Jun 22 2018 |
658 |
294.53 |
| Jun 15 2018 |
1436 |
334.5 |
| Jun 15 2018 |
1682 |
342.99 |
| Jun 15 2018 |
461 |
294.53 |
| Jun 15 2018 |
671 |
294.53 |
| Jun 08 2018 |
487 |
294.53 |
| Jun 08 2018 |
1474 |
334.5 |
| Jun 08 2018 |
1691 |
342.99 |
| Jun 08 2018 |
697 |
294.53 |
| Jun 01 2018 |
1883 |
342.03 |
| Jun 01 2018 |
588 |
299.17 |
| Jun 01 2018 |
1470 |
334.5 |
| Jun 01 2018 |
1025 |
299.17 |
| May 25 2018 |
2766 |
373.18 |
| May 25 2018 |
932 |
312.41 |
| May 25 2018 |
2305 |
351.78 |
| May 25 2018 |
1459 |
312.41 |
| May 18 2018 |
2321 |
351.78 |
| May 18 2018 |
929 |
311.56 |
| May 18 2018 |
2757 |
373.18 |
| May 18 2018 |
1421 |
311.56 |
| May 11 2018 |
2726 |
373.18 |
| May 11 2018 |
1368 |
324.36 |
| May 11 2018 |
2045 |
345.09 |
| May 11 2018 |
2007 |
324.36 |
| May 04 2018 |
1527 |
326.82 |
| May 04 2018 |
2101 |
345.09 |
| May 04 2018 |
2751 |
373.18 |
| May 04 2018 |
2180 |
326.82 |
| Apr 27 2018 |
2812 |
373.18 |
| Apr 27 2018 |
1459 |
324.88 |
| Apr 27 2018 |
2478 |
352.69 |
| Apr 27 2018 |
2567 |
333.92 |
| Apr 20 2018 |
1490 |
324.88 |
| Apr 20 2018 |
2794 |
373.18 |
| Apr 20 2018 |
2500 |
352.69 |
| Apr 20 2018 |
2589 |
333.92 |
| Apr 13 2018 |
1178 |
315.98 |
| Apr 13 2018 |
2503 |
352.69 |
| Apr 13 2018 |
2736 |
373.18 |
| Apr 13 2018 |
2452 |
331.15 |
| Apr 06 2018 |
1179 |
315.98 |
| Apr 06 2018 |
2734 |
373.18 |
| Apr 06 2018 |
2551 |
352.69 |
| Apr 06 2018 |
2467 |
331.15 |
| Mar 30 2018 |
2724 |
373.18 |
| Mar 30 2018 |
1183 |
315.47 |
| Mar 30 2018 |
2661 |
352.69 |
| Mar 30 2018 |
2506 |
331.11 |
| Mar 23 2018 |
2753 |
373.18 |
| Mar 23 2018 |
2724 |
352.69 |
| Mar 23 2018 |
1194 |
315.47 |
| Mar 23 2018 |
2549 |
331.11 |
| Mar 16 2018 |
2728 |
352.69 |
| Mar 16 2018 |
2747 |
373.18 |
| Mar 16 2018 |
1197 |
315.47 |
| Mar 16 2018 |
2587 |
331.11 |
| Mar 09 2018 |
1076 |
311.6 |
| Mar 09 2018 |
2579 |
350 |
| Mar 09 2018 |
1662 |
311.6 |
| Mar 02 2018 |
1080 |
311.6 |
| Mar 02 2018 |
2628 |
350 |
| Mar 02 2018 |
1799 |
311.6 |
| Feb 23 2018 |
2666 |
350 |
| Feb 23 2018 |
1089 |
311.6 |
| Feb 23 2018 |
1815 |
311.6 |
| Feb 16 2018 |
1090 |
311.6 |
| Feb 16 2018 |
2690 |
350 |
| Feb 16 2018 |
1823 |
311.6 |
| Feb 09 2018 |
1093 |
311.6 |
| Feb 09 2018 |
2682 |
350 |
| Feb 09 2018 |
1823 |
311.6 |
| Feb 02 2018 |
1094 |
311.6 |
| Feb 02 2018 |
2686 |
350 |
| Feb 02 2018 |
1827 |
311.6 |
| Jan 26 2018 |
1099 |
311.6 |
| Jan 26 2018 |
2703 |
350 |
| Jan 26 2018 |
1830 |
311.6 |
| Jan 19 2018 |
1099 |
311.6 |
| Jan 19 2018 |
2701 |
350 |
| Jan 19 2018 |
1832 |
311.6 |
| Jan 12 2018 |
1105 |
311.6 |
| Jan 12 2018 |
2705 |
350 |
| Jan 12 2018 |
1841 |
311.6 |
| Jan 05 2018 |
2705 |
350 |
| Jan 05 2018 |
1107 |
311.6 |
| Jan 05 2018 |
1843 |
311.6 |
| Dec 29 2017 |
1107 |
311.6 |
| Dec 29 2017 |
2705 |
350 |
| Dec 29 2017 |
1843 |
311.6 |
| Dec 22 2017 |
1107 |
311.6 |
| Dec 22 2017 |
2705 |
350 |
| Dec 22 2017 |
1843 |
311.6 |
| Dec 15 2017 |
2705 |
350 |
| Dec 15 2017 |
1107 |
311.6 |
| Dec 15 2017 |
1842 |
311.6 |
| Dec 08 2017 |
2705 |
350 |
| Dec 08 2017 |
1107 |
311.6 |
| Dec 08 2017 |
1842 |
311.6 |
| Dec 01 2017 |
1107 |
311.6 |
| Dec 01 2017 |
2705 |
350 |
| Dec 01 2017 |
1842 |
311.6 |
| Nov 24 2017 |
2705 |
350 |
| Nov 24 2017 |
1107 |
311.6 |
| Nov 24 2017 |
1842 |
311.6 |
| Nov 17 2017 |
2705 |
350 |
| Nov 17 2017 |
1107 |
311.6 |
| Nov 17 2017 |
1842 |
311.6 |
| Nov 10 2017 |
1107 |
311.6 |
| Nov 10 2017 |
2711 |
350 |
| Nov 10 2017 |
1842 |
311.6 |
| Nov 03 2017 |
1107 |
311.6 |
| Nov 03 2017 |
2711 |
350 |
| Nov 03 2017 |
1842 |
311.6 |
| Oct 27 2017 |
2739 |
350 |
| Oct 27 2017 |
1107 |
311.6 |
| Oct 27 2017 |
1850 |
311.6 |
| Oct 20 2017 |
1108 |
311.6 |
| Oct 20 2017 |
2723 |
350 |
| Oct 20 2017 |
1850 |
311.6 |
| Oct 13 2017 |
1108 |
311.6 |
| Oct 13 2017 |
2743 |
350 |
| Oct 13 2017 |
1853 |
311.6 |
| Oct 06 2017 |
1111 |
311.6 |
| Oct 06 2017 |
2739 |
350 |
| Oct 06 2017 |
1854 |
311.6 |
| Sep 29 2017 |
2738 |
350 |
| Sep 29 2017 |
1111 |
311.6 |
| Sep 29 2017 |
1848 |
311.6 |
| Sep 22 2017 |
1110 |
311.6 |
| Sep 22 2017 |
2775 |
350 |
| Sep 22 2017 |
1865 |
311.6 |
| Sep 15 2017 |
1117 |
311.6 |
| Sep 15 2017 |
2787 |
350 |
| Sep 15 2017 |
1875 |
311.6 |
| Sep 08 2017 |
2770 |
350 |
| Sep 08 2017 |
1144 |
311.6 |
| Sep 08 2017 |
1906 |
311.6 |
| Sep 01 2017 |
1276 |
314.9 |
| Sep 01 2017 |
2753 |
350 |
| Sep 01 2017 |
2003 |
314.9 |
| Aug 25 2017 |
1269 |
314.9 |
| Aug 25 2017 |
3099 |
350 |
| Aug 25 2017 |
2234 |
314.9 |
| Aug 18 2017 |
1275 |
314.9 |
| Aug 18 2017 |
3106 |
350 |
| Aug 18 2017 |
2260 |
314.9 |
| Aug 11 2017 |
1259 |
314.9 |
| Aug 11 2017 |
3147 |
350 |
| Aug 11 2017 |
2302 |
314.9 |
| Aug 04 2017 |
1287 |
314.9 |
| Aug 04 2017 |
3165 |
350 |
| Aug 04 2017 |
2311 |
314.9 |
| Jul 28 2017 |
1350 |
316.18 |
| Jul 28 2017 |
3186 |
350 |
| Jul 28 2017 |
2413 |
316.18 |
| Jul 21 2017 |
3254 |
350 |
| Jul 21 2017 |
1428 |
316.83 |
| Jul 21 2017 |
2503 |
316.83 |
| Jul 14 2017 |
1434 |
316.83 |
| Jul 14 2017 |
3297 |
350 |
| Jul 14 2017 |
2524 |
316.83 |
| Jul 07 2017 |
1382 |
314.43 |
| Jul 07 2017 |
3314 |
350 |
| Jul 07 2017 |
2417 |
314.43 |
| Jun 30 2017 |
3336 |
350 |
| Jun 30 2017 |
1382 |
314.43 |
| Jun 30 2017 |
2418 |
314.43 |
| Jun 23 2017 |
3433 |
350 |
| Jun 23 2017 |
1644 |
308.9 |
| Jun 23 2017 |
2153 |
310.03 |
| Jun 16 2017 |
1721 |
308.9 |
| Jun 16 2017 |
4627 |
409.05 |
| Jun 16 2017 |
5194 |
375.52 |
| Jun 16 2017 |
2178 |
310.03 |
| Jun 09 2017 |
5055 |
375.52 |
| Jun 09 2017 |
4668 |
409.05 |
| Jun 09 2017 |
2088 |
316.09 |
| Jun 09 2017 |
2398 |
316.51 |
| Jun 02 2017 |
5847 |
381.47 |
| Jun 02 2017 |
3955 |
391.33 |
| Jun 02 2017 |
2111 |
316.09 |
| Jun 02 2017 |
2515 |
316.51 |
| May 26 2017 |
3929 |
391.33 |
| May 26 2017 |
2140 |
316.09 |
| May 26 2017 |
5862 |
381.47 |
| May 26 2017 |
2530 |
316.51 |
| May 19 2017 |
4067 |
391.33 |
| May 19 2017 |
2137 |
316.09 |
| May 19 2017 |
8949 |
410.17 |
| May 19 2017 |
2649 |
317.86 |
| May 12 2017 |
8986 |
410.17 |
| May 12 2017 |
2196 |
316.09 |
| May 12 2017 |
4112 |
391.33 |
| May 12 2017 |
2648 |
317.86 |
| May 05 2017 |
4281 |
391.33 |
| May 05 2017 |
2475 |
320.84 |
| May 05 2017 |
9023 |
410.17 |
| May 05 2017 |
2918 |
320.84 |
| Apr 28 2017 |
2378 |
320.84 |
| Apr 28 2017 |
4297 |
391.33 |
| Apr 28 2017 |
10430 |
423.73 |
| Apr 28 2017 |
2936 |
320.84 |
| Apr 21 2017 |
2482 |
320.84 |
| Apr 21 2017 |
4365 |
391.33 |
| Apr 21 2017 |
10602 |
423.73 |
| Apr 21 2017 |
2965 |
320.84 |
| Apr 14 2017 |
10701 |
423.73 |
| Apr 14 2017 |
4490 |
391.33 |
| Apr 14 2017 |
2691 |
323.94 |
| Apr 14 2017 |
3217 |
323.94 |
| Apr 07 2017 |
2667 |
322.43 |
| Apr 07 2017 |
4495 |
391.33 |
| Apr 07 2017 |
10578 |
423.73 |
| Apr 07 2017 |
3219 |
325.54 |
| Mar 31 2017 |
4631 |
391.33 |
| Mar 31 2017 |
2740 |
322.43 |
| Mar 31 2017 |
10614 |
423.73 |
| Mar 31 2017 |
3287 |
325.54 |
| Mar 24 2017 |
10446 |
423.73 |
| Mar 24 2017 |
4522 |
391.33 |
| Mar 24 2017 |
2697 |
322.43 |
| Mar 24 2017 |
3267 |
325.54 |
| Mar 17 2017 |
4575 |
391.33 |
| Mar 17 2017 |
2737 |
322.43 |
| Mar 17 2017 |
10587 |
423.73 |
| Mar 17 2017 |
3288 |
325.54 |
| Mar 10 2017 |
2781 |
322.43 |
| Mar 10 2017 |
4545 |
391.33 |
| Mar 10 2017 |
10628 |
423.73 |
| Mar 10 2017 |
3308 |
325.54 |
| Mar 03 2017 |
2765 |
322.43 |
| Mar 03 2017 |
4542 |
391.33 |
| Mar 03 2017 |
10566 |
423.73 |
| Mar 03 2017 |
3330 |
325.54 |
| Feb 24 2017 |
4610 |
391.33 |
| Feb 24 2017 |
2758 |
322.43 |
| Feb 24 2017 |
10643 |
423.73 |
| Feb 24 2017 |
3348 |
325.54 |
| Feb 17 2017 |
4534 |
391.33 |
| Feb 17 2017 |
2656 |
322.43 |
| Feb 17 2017 |
10668 |
423.73 |
| Feb 17 2017 |
3373 |
325.54 |
| Feb 10 2017 |
2664 |
322.43 |
| Feb 10 2017 |
4587 |
391.33 |
| Feb 10 2017 |
10793 |
423.73 |
| Feb 10 2017 |
3384 |
325.54 |
| Feb 03 2017 |
10765 |
423.73 |
| Feb 03 2017 |
2667 |
322.43 |
| Feb 03 2017 |
4582 |
391.33 |
| Feb 03 2017 |
3388 |
325.54 |
| Jan 27 2017 |
4579 |
391.33 |
| Jan 27 2017 |
2671 |
322.43 |
| Jan 27 2017 |
10737 |
423.73 |
| Jan 27 2017 |
3393 |
325.54 |
| Jan 20 2017 |
4580 |
391.33 |
| Jan 20 2017 |
2672 |
322.43 |
| Jan 20 2017 |
10712 |
423.73 |
| Jan 20 2017 |
3404 |
325.54 |
| Jan 13 2017 |
10694 |
423.73 |
| Jan 13 2017 |
4580 |
391.33 |
| Jan 13 2017 |
2674 |
322.43 |
| Jan 13 2017 |
3410 |
325.54 |
| Jan 06 2017 |
10694 |
423.73 |
| Jan 06 2017 |
2687 |
322.43 |
| Jan 06 2017 |
4580 |
391.33 |
| Jan 06 2017 |
3418 |
325.54 |
| Dec 30 2016 |
2688 |
322.43 |
| Dec 30 2016 |
4587 |
391.33 |
| Dec 30 2016 |
10694 |
423.73 |
| Dec 30 2016 |
3419 |
325.54 |
| Dec 23 2016 |
10694 |
423.73 |
| Dec 23 2016 |
2688 |
322.43 |
| Dec 23 2016 |
4587 |
391.33 |
| Dec 23 2016 |
3419 |
325.54 |
| Dec 16 2016 |
10694 |
423.73 |
| Dec 16 2016 |
4587 |
391.33 |
| Dec 16 2016 |
2690 |
322.43 |
| Dec 16 2016 |
3418 |
325.54 |
| Dec 09 2016 |
4588 |
391.33 |
| Dec 09 2016 |
2689 |
322.43 |
| Dec 09 2016 |
10694 |
423.73 |
| Dec 09 2016 |
3418 |
325.54 |
| Dec 02 2016 |
2689 |
322.43 |
| Dec 02 2016 |
4588 |
391.33 |
| Dec 02 2016 |
10694 |
423.73 |
| Dec 02 2016 |
3418 |
325.54 |
| Nov 25 2016 |
10694 |
423.73 |
| Nov 25 2016 |
4582 |
391.33 |
| Nov 25 2016 |
2691 |
322.43 |
| Nov 25 2016 |
3419 |
325.54 |
| Nov 18 2016 |
4582 |
391.33 |
| Nov 18 2016 |
2691 |
322.43 |
| Nov 18 2016 |
10694 |
423.73 |
| Nov 18 2016 |
3419 |
325.54 |
| Nov 11 2016 |
2691 |
322.43 |
| Nov 11 2016 |
4582 |
391.33 |
| Nov 11 2016 |
10685 |
423.73 |
| Nov 11 2016 |
3418 |
325.54 |
| Nov 04 2016 |
4582 |
391.33 |
| Nov 04 2016 |
2691 |
322.43 |
| Nov 04 2016 |
10685 |
423.73 |
| Nov 04 2016 |
3418 |
325.54 |
| Oct 28 2016 |
10703 |
423.73 |
| Oct 28 2016 |
4575 |
391.33 |
| Oct 28 2016 |
2691 |
322.43 |
| Oct 28 2016 |
3414 |
325.54 |
| Oct 21 2016 |
4575 |
391.33 |
| Oct 21 2016 |
2697 |
322.43 |
| Oct 21 2016 |
10715 |
423.73 |
| Oct 21 2016 |
3420 |
325.54 |
| Oct 14 2016 |
2703 |
322.43 |
| Oct 14 2016 |
4584 |
391.33 |
| Oct 14 2016 |
10714 |
423.73 |
| Oct 14 2016 |
3433 |
325.54 |
| Oct 07 2016 |
10710 |
423.73 |
| Oct 07 2016 |
2704 |
322.43 |
| Oct 07 2016 |
4583 |
391.33 |
| Oct 07 2016 |
3444 |
325.54 |
| Sep 30 2016 |
4618 |
391.33 |
| Sep 30 2016 |
2706 |
322.43 |
| Sep 30 2016 |
10717 |
423.73 |
| Sep 30 2016 |
3444 |
325.54 |
| Sep 23 2016 |
4592 |
391.33 |
| Sep 23 2016 |
2706 |
322.43 |
| Sep 23 2016 |
10610 |
423.73 |
| Sep 23 2016 |
3426 |
325.54 |
| Sep 16 2016 |
4594 |
391.33 |
| Sep 16 2016 |
2725 |
322.43 |
| Sep 16 2016 |
10578 |
423.73 |
| Sep 16 2016 |
3439 |
325.54 |
| Sep 09 2016 |
4691 |
391.33 |
| Sep 09 2016 |
2777 |
322.43 |
| Sep 09 2016 |
10700 |
423.73 |
| Sep 09 2016 |
3508 |
325.54 |
| Sep 02 2016 |
4782 |
391.33 |
| Sep 02 2016 |
2693 |
320.09 |
| Sep 02 2016 |
10748 |
423.73 |
| Sep 02 2016 |
3162 |
320.09 |
| Aug 26 2016 |
2700 |
320.09 |
| Aug 26 2016 |
4673 |
391.33 |
| Aug 26 2016 |
10474 |
423.73 |
| Aug 26 2016 |
2919 |
320.09 |
| Aug 19 2016 |
10506 |
423.73 |
| Aug 19 2016 |
2706 |
320.09 |
| Aug 19 2016 |
4759 |
391.33 |
| Aug 19 2016 |
2939 |
320.09 |
| Aug 12 2016 |
5134 |
391.33 |
| Aug 12 2016 |
2753 |
320.09 |
| Aug 12 2016 |
10508 |
423.73 |
| Aug 12 2016 |
3844 |
323.01 |
| Aug 05 2016 |
2712 |
318.95 |
| Aug 05 2016 |
5136 |
391.33 |
| Aug 05 2016 |
10544 |
423.73 |
| Aug 05 2016 |
4008 |
324.04 |
| Jul 29 2016 |
10404 |
423.73 |
| Jul 29 2016 |
5127 |
391.33 |
| Jul 29 2016 |
2723 |
318.95 |
| Jul 29 2016 |
4028 |
324.04 |
| Jul 22 2016 |
10537 |
423.73 |
| Jul 22 2016 |
5247 |
391.33 |
| Jul 22 2016 |
2811 |
318.95 |
| Jul 22 2016 |
4102 |
324.04 |
| Jun 22 2016 |
3277 |
340.39 |
| Jun 22 2016 |
3002 |
320.21 |
| Jun 22 2016 |
4418 |
373.6 |
| Jun 22 2016 |
4855 |
326 |
| Jun 15 2016 |
3343 |
340.39 |
| Jun 15 2016 |
3097 |
321.41 |
| Jun 15 2016 |
4557 |
373.6 |
| Jun 15 2016 |
4881 |
325.55 |
| Jun 08 2016 |
3136 |
321.41 |
| Jun 08 2016 |
4600 |
373.6 |
| Jun 08 2016 |
3328 |
340.39 |
| Jun 08 2016 |
4903 |
325.55 |
| Jun 01 2016 |
3179 |
321.41 |
| Jun 01 2016 |
1835 |
310.93 |
| Jun 01 2016 |
4804 |
321.41 |
| May 25 2016 |
3230 |
321.41 |
| May 25 2016 |
1855 |
310.93 |
| May 25 2016 |
4852 |
321.41 |
| May 18 2016 |
3260 |
321.41 |
| May 18 2016 |
1881 |
310.93 |
| May 18 2016 |
4882 |
321.41 |
| May 11 2016 |
3139 |
335.21 |
| May 11 2016 |
3278 |
321.41 |
| May 11 2016 |
4871 |
321.41 |
| May 04 2016 |
3227 |
321.41 |
| May 04 2016 |
3116 |
335.21 |
| May 04 2016 |
4871 |
321.41 |
| Apr 27 2016 |
3213 |
319.13 |
| Apr 27 2016 |
3234 |
335.21 |
| Apr 27 2016 |
4746 |
319.13 |
| Apr 20 2016 |
3566 |
340.13 |
| Apr 20 2016 |
2859 |
310.7 |
| Apr 20 2016 |
4045 |
308.49 |
| Apr 13 2016 |
2811 |
310.7 |
| Apr 13 2016 |
3706 |
340.13 |
| Apr 13 2016 |
4055 |
308.49 |
| Apr 06 2016 |
5397 |
361.58 |
| Apr 06 2016 |
2840 |
310.7 |
| Apr 06 2016 |
4255 |
310.7 |
| Mar 30 2016 |
5333 |
361.58 |
| Mar 30 2016 |
2651 |
307.65 |
| Mar 30 2016 |
4218 |
310.7 |
| Mar 23 2016 |
2659 |
307.65 |
| Mar 23 2016 |
5953 |
367.35 |
| Mar 23 2016 |
4299 |
310.7 |
| Mar 16 2016 |
2608 |
307.65 |
| Mar 16 2016 |
6009 |
367.35 |
| Mar 16 2016 |
4261 |
310.7 |
| Mar 09 2016 |
2441 |
304.76 |
| Mar 09 2016 |
6024 |
367.35 |
| Mar 09 2016 |
4239 |
309.98 |
| Mar 02 2016 |
6011 |
367.35 |
| Mar 02 2016 |
2424 |
304.76 |
| Mar 02 2016 |
4203 |
309.98 |
| Feb 24 2016 |
2415 |
304.76 |
| Feb 24 2016 |
6038 |
367.35 |
| Feb 24 2016 |
4201 |
309.98 |
| Feb 17 2016 |
2426 |
304.76 |
| Feb 17 2016 |
6118 |
367.35 |
| Feb 17 2016 |
4241 |
309.98 |
| Feb 10 2016 |
6135 |
367.35 |
| Feb 10 2016 |
2453 |
304.76 |
| Feb 10 2016 |
4264 |
309.98 |
| Feb 03 2016 |
2466 |
304.76 |
| Feb 03 2016 |
6172 |
367.35 |
| Feb 03 2016 |
4282 |
309.98 |
| Jan 27 2016 |
2466 |
304.76 |
| Jan 27 2016 |
6192 |
367.35 |
| Jan 27 2016 |
4286 |
309.98 |
| Jan 20 2016 |
2477 |
304.76 |
| Jan 20 2016 |
6195 |
367.35 |
| Jan 20 2016 |
4293 |
309.98 |
| Jan 13 2016 |
6198 |
367.35 |
| Jan 13 2016 |
2481 |
304.76 |
| Jan 13 2016 |
4296 |
309.98 |
| Jan 06 2016 |
2484 |
304.76 |
| Jan 06 2016 |
6198 |
367.35 |
| Jan 06 2016 |
4297 |
309.98 |
| Dec 30 2015 |
2485 |
304.76 |
| Dec 30 2015 |
6198 |
367.35 |
| Dec 30 2015 |
4299 |
309.98 |
| Dec 23 2015 |
2485 |
304.76 |
| Dec 23 2015 |
6198 |
367.35 |
| Dec 23 2015 |
4299 |
309.98 |
| Dec 16 2015 |
2485 |
304.76 |
| Dec 16 2015 |
6198 |
367.35 |
| Dec 16 2015 |
4299 |
309.98 |
| Dec 09 2015 |
2485 |
304.76 |
| Dec 09 2015 |
6198 |
367.35 |
| Dec 09 2015 |
4300 |
309.98 |
| Dec 02 2015 |
2485 |
304.76 |
| Dec 02 2015 |
6199 |
367.35 |
| Dec 02 2015 |
4300 |
309.98 |
| Nov 25 2015 |
6199 |
367.35 |
| Nov 25 2015 |
2485 |
304.76 |
| Nov 25 2015 |
4300 |
309.98 |
| Nov 18 2015 |
2485 |
304.76 |
| Nov 18 2015 |
6199 |
367.35 |
| Nov 18 2015 |
4300 |
309.98 |
| Nov 11 2015 |
2485 |
304.76 |
| Nov 11 2015 |
6192 |
367.35 |
| Nov 11 2015 |
4302 |
309.98 |
| Nov 04 2015 |
6192 |
367.35 |
| Nov 04 2015 |
2485 |
304.76 |
| Nov 04 2015 |
4302 |
309.98 |
| Oct 28 2015 |
2479 |
304.76 |
| Oct 28 2015 |
6193 |
367.35 |
| Oct 28 2015 |
4298 |
309.98 |
| Oct 21 2015 |
6185 |
367.35 |
| Oct 21 2015 |
2484 |
304.76 |
| Oct 21 2015 |
4303 |
309.98 |
| Oct 14 2015 |
6190 |
367.35 |
| Oct 14 2015 |
2484 |
304.76 |
| Oct 14 2015 |
4304 |
309.98 |
| Oct 07 2015 |
2483 |
304.76 |
| Oct 07 2015 |
6195 |
367.35 |
| Oct 07 2015 |
4306 |
309.98 |
| Sep 30 2015 |
2486 |
304.76 |
| Sep 30 2015 |
6200 |
367.35 |
| Sep 30 2015 |
4305 |
309.98 |
| Sep 23 2015 |
2483 |
304.76 |
| Sep 23 2015 |
6232 |
367.35 |
| Sep 23 2015 |
4327 |
309.98 |
| Sep 16 2015 |
6183 |
367.35 |
| Sep 16 2015 |
2481 |
304.76 |
| Sep 16 2015 |
4339 |
309.98 |
| Sep 09 2015 |
2484 |
304.76 |
| Sep 09 2015 |
6174 |
367.35 |
| Sep 09 2015 |
4350 |
309.98 |
| Sep 02 2015 |
2469 |
304.76 |
| Sep 02 2015 |
6239 |
367.35 |
| Sep 02 2015 |
4324 |
309.98 |
| Aug 26 2015 |
6348 |
367.35 |
| Aug 26 2015 |
2533 |
304.76 |
| Aug 26 2015 |
4399 |
309.98 |
| Aug 19 2015 |
2542 |
304.76 |
| Aug 19 2015 |
6542 |
367.35 |
| Aug 19 2015 |
4475 |
309.98 |
| Aug 12 2015 |
2578 |
304.76 |
| Aug 12 2015 |
6522 |
367.35 |
| Aug 12 2015 |
4484 |
309.98 |
| Aug 05 2015 |
2593 |
304.76 |
| Aug 05 2015 |
6585 |
367.35 |
| Aug 05 2015 |
4501 |
309.98 |
| Jul 29 2015 |
6586 |
367.35 |
| Jul 29 2015 |
2640 |
304.76 |
| Jul 29 2015 |
4534 |
309.98 |
| Jul 22 2015 |
2609 |
304.76 |
| Jul 22 2015 |
6575 |
367.35 |
| Jul 22 2015 |
4512 |
309.98 |
| Jul 15 2015 |
2489 |
301.13 |
| Jul 15 2015 |
6769 |
367.35 |
| Jul 15 2015 |
4196 |
304.76 |
| Jul 08 2015 |
2872 |
307.79 |
| Jul 08 2015 |
6797 |
367.35 |
| Jul 08 2015 |
4523 |
307.79 |
| Jul 01 2015 |
2927 |
307.79 |
| Jul 01 2015 |
6846 |
367.35 |
| Jul 01 2015 |
4571 |
307.79 |
| Jun 24 2015 |
3184 |
311.61 |
| Jun 24 2015 |
7960 |
378.66 |
| Jun 24 2015 |
4974 |
311.61 |
| Jun 17 2015 |
4005 |
324.9 |
| Jun 17 2015 |
7944 |
378.66 |
| Jun 17 2015 |
6475 |
327.98 |
| Jun 10 2015 |
7970 |
378.66 |
| Jun 10 2015 |
4046 |
324.9 |
| Jun 10 2015 |
6393 |
327.98 |
| Jun 03 2015 |
4517 |
331.3 |
| Jun 03 2015 |
8107 |
378.66 |
| Jun 03 2015 |
6885 |
331.3 |
| May 27 2015 |
4512 |
331.3 |
| May 27 2015 |
8059 |
378.66 |
| May 27 2015 |
6868 |
331.3 |
| May 20 2015 |
8141 |
378.66 |
| May 20 2015 |
5092 |
337.78 |
| May 20 2015 |
8619 |
347.31 |
| May 13 2015 |
5081 |
337.78 |
| May 13 2015 |
11917 |
413.15 |
| May 13 2015 |
8437 |
345.46 |
| May 06 2015 |
11765 |
413.15 |
| May 06 2015 |
4890 |
337.78 |
| May 06 2015 |
8238 |
345.46 |
| Apr 29 2015 |
5245 |
341.2 |
| Apr 29 2015 |
9138 |
387.84 |
| Apr 29 2015 |
8102 |
343.36 |
| Apr 22 2015 |
9719 |
392.59 |
| Apr 22 2015 |
5277 |
341.2 |
| Apr 22 2015 |
7933 |
341.2 |
| Apr 15 2015 |
5394 |
342.64 |
| Apr 15 2015 |
9632 |
392.59 |
| Apr 15 2015 |
9116 |
351.8 |
| Apr 08 2015 |
9619 |
392.59 |
| Apr 08 2015 |
5480 |
342.64 |
| Apr 08 2015 |
9179 |
351.8 |
| Apr 01 2015 |
5557 |
342.64 |
| Apr 01 2015 |
9712 |
392.59 |
| Apr 01 2015 |
8596 |
345.49 |
| Mar 25 2015 |
5503 |
342.64 |
| Mar 25 2015 |
11746 |
414.22 |
| Mar 25 2015 |
8086 |
342.64 |
| Mar 18 2015 |
5462 |
342.64 |
| Mar 18 2015 |
11428 |
414.22 |
| Mar 18 2015 |
7945 |
342.64 |
| Mar 11 2015 |
11662 |
414.22 |
| Mar 11 2015 |
5529 |
342.64 |
| Mar 11 2015 |
8260 |
342.64 |
| Mar 04 2015 |
5621 |
342.64 |
| Mar 04 2015 |
11836 |
414.22 |
| Mar 04 2015 |
8348 |
342.64 |
| Feb 25 2015 |
11867 |
414.22 |
| Feb 25 2015 |
5616 |
342.64 |
| Feb 25 2015 |
8348 |
342.64 |
| Feb 18 2015 |
11930 |
414.22 |
| Feb 18 2015 |
5649 |
342.64 |
| Feb 18 2015 |
8438 |
342.64 |
| Feb 11 2015 |
11948 |
414.22 |
| Feb 11 2015 |
5657 |
342.64 |
| Feb 11 2015 |
8471 |
342.64 |
| Feb 04 2015 |
5665 |
342.64 |
| Feb 04 2015 |
11988 |
414.22 |
| Feb 04 2015 |
8480 |
342.64 |
| Jan 28 2015 |
5678 |
342.64 |
| Jan 28 2015 |
11964 |
414.22 |
| Jan 28 2015 |
8495 |
342.64 |
| Jan 21 2015 |
5691 |
342.64 |
| Jan 21 2015 |
11985 |
414.22 |
| Jan 21 2015 |
8524 |
342.64 |
| Jan 14 2015 |
12006 |
414.22 |
| Jan 14 2015 |
5704 |
342.64 |
| Jan 14 2015 |
8535 |
342.64 |
| Jan 07 2015 |
12006 |
414.22 |
| Jan 07 2015 |
5697 |
342.64 |
| Jan 07 2015 |
8525 |
342.64 |
| Dec 31 2014 |
5698 |
342.64 |
| Dec 31 2014 |
12006 |
414.22 |
| Dec 31 2014 |
8527 |
342.64 |
| Dec 24 2014 |
12006 |
414.22 |
| Dec 24 2014 |
5698 |
342.64 |
| Dec 24 2014 |
8527 |
342.64 |
| Dec 17 2014 |
5698 |
342.64 |
| Dec 17 2014 |
12006 |
414.22 |
| Dec 17 2014 |
8528 |
342.64 |
| Dec 10 2014 |
5698 |
342.64 |
| Dec 10 2014 |
12006 |
414.22 |
| Dec 10 2014 |
8528 |
342.64 |
| Dec 03 2014 |
5698 |
342.64 |
| Dec 03 2014 |
12006 |
414.22 |
| Dec 03 2014 |
8528 |
342.64 |
| Nov 26 2014 |
12006 |
414.22 |
| Nov 26 2014 |
5698 |
342.64 |
| Nov 26 2014 |
8528 |
342.64 |
| Nov 19 2014 |
5698 |
342.64 |
| Nov 19 2014 |
12006 |
414.22 |
| Nov 19 2014 |
8528 |
342.64 |
| Nov 12 2014 |
5698 |
342.64 |
| Nov 12 2014 |
12006 |
414.22 |
| Nov 12 2014 |
8528 |
342.64 |
| Nov 05 2014 |
12006 |
414.22 |
| Nov 05 2014 |
5698 |
342.64 |
| Nov 05 2014 |
8528 |
342.64 |
| Oct 29 2014 |
12004 |
414.22 |
| Oct 29 2014 |
5698 |
342.64 |
| Oct 29 2014 |
8528 |
342.64 |
| Oct 22 2014 |
5677 |
342.64 |
| Oct 22 2014 |
11990 |
414.22 |
| Oct 22 2014 |
8538 |
342.64 |
| Oct 15 2014 |
11940 |
414.22 |
| Oct 15 2014 |
5674 |
342.64 |
| Oct 15 2014 |
8529 |
342.64 |
| Oct 08 2014 |
11942 |
414.22 |
| Oct 08 2014 |
5669 |
342.64 |
| Oct 08 2014 |
8532 |
342.64 |
| Oct 01 2014 |
5679 |
342.64 |
| Oct 01 2014 |
11951 |
414.22 |
| Oct 01 2014 |
8545 |
342.64 |
| Sep 24 2014 |
5704 |
342.64 |
| Sep 24 2014 |
12019 |
414.22 |
| Sep 24 2014 |
8520 |
342.64 |
| Sep 17 2014 |
11929 |
414.22 |
| Sep 17 2014 |
5722 |
342.64 |
| Sep 17 2014 |
8516 |
342.64 |
| Sep 10 2014 |
5648 |
342.64 |
| Sep 10 2014 |
11936 |
414.22 |
| Sep 10 2014 |
8516 |
342.64 |
| Sep 03 2014 |
5676 |
342.64 |
| Sep 03 2014 |
11941 |
414.22 |
| Sep 03 2014 |
8567 |
342.64 |
| Aug 27 2014 |
5711 |
342.64 |
| Aug 27 2014 |
11845 |
414.22 |
| Aug 27 2014 |
8550 |
342.64 |
| Aug 20 2014 |
11844 |
414.22 |
| Aug 20 2014 |
5705 |
342.64 |
| Aug 20 2014 |
8561 |
342.64 |
| Aug 13 2014 |
5731 |
342.64 |
| Aug 13 2014 |
11827 |
414.22 |
| Aug 13 2014 |
8605 |
342.64 |
| Aug 06 2014 |
5761 |
342.64 |
| Aug 06 2014 |
11962 |
414.22 |
| Aug 06 2014 |
8633 |
342.64 |
| Jul 30 2014 |
11990 |
414.22 |
| Jul 30 2014 |
5797 |
342.64 |
| Jul 30 2014 |
8722 |
342.64 |
| Jul 23 2014 |
5765 |
342.64 |
| Jul 23 2014 |
11935 |
414.22 |
| Jul 23 2014 |
8720 |
342.64 |
| Jul 16 2014 |
5754 |
342.64 |
| Jul 16 2014 |
8994 |
385 |
| Jul 16 2014 |
8704 |
342.64 |
| Jul 09 2014 |
5806 |
342.64 |
| Jul 09 2014 |
8179 |
376.81 |
| Jul 09 2014 |
8683 |
342.64 |
| Jul 02 2014 |
5907 |
343.21 |
| Jul 02 2014 |
8244 |
376.81 |
| Jul 02 2014 |
8858 |
343.21 |
| Jun 25 2014 |
6500 |
349.8 |
| Jun 25 2014 |
6946 |
362.23 |
| Jun 25 2014 |
9941 |
353.18 |
| Jun 18 2014 |
8504 |
372 |
| Jun 18 2014 |
6976 |
362.23 |
| Jun 18 2014 |
10513 |
357.99 |
| Jun 11 2014 |
6999 |
362.23 |
| Jun 11 2014 |
8567 |
372 |
| Jun 11 2014 |
10643 |
357.99 |
| Jun 04 2014 |
8731 |
372 |
| Jun 04 2014 |
7075 |
362.23 |
| Jun 04 2014 |
10737 |
357.99 |
| May 28 2014 |
8787 |
372 |
| May 28 2014 |
7111 |
362.23 |
| May 28 2014 |
10784 |
357.99 |
| May 21 2014 |
7110 |
362.23 |
| May 21 2014 |
8866 |
372 |
| May 21 2014 |
10842 |
357.99 |
| May 14 2014 |
7170 |
362.23 |
| May 14 2014 |
8952 |
372 |
| May 14 2014 |
10886 |
357.99 |
| May 07 2014 |
8828 |
372 |
| May 07 2014 |
5784 |
346.72 |
| May 07 2014 |
11238 |
361.8 |
| Apr 30 2014 |
6024 |
346.72 |
| Apr 30 2014 |
9148 |
372 |
| Apr 30 2014 |
11552 |
361.8 |
| Apr 23 2014 |
6176 |
346.72 |
| Apr 23 2014 |
9229 |
372 |
| Apr 23 2014 |
11722 |
361.8 |
| Apr 16 2014 |
11168 |
392.66 |
| Apr 16 2014 |
6191 |
346.72 |
| Apr 16 2014 |
13464 |
375.33 |
| Apr 09 2014 |
11304 |
392.66 |
| Apr 09 2014 |
6380 |
346.72 |
| Apr 09 2014 |
13672 |
375.33 |
| Apr 02 2014 |
6412 |
346.72 |
| Apr 02 2014 |
11396 |
392.66 |
| Apr 02 2014 |
13392 |
375.33 |
| Mar 26 2014 |
11650 |
392.66 |
| Mar 26 2014 |
6334 |
346.72 |
| Mar 26 2014 |
13401 |
375.33 |
| Mar 19 2014 |
11711 |
392.66 |
| Mar 19 2014 |
6342 |
346.72 |
| Mar 19 2014 |
13447 |
375.33 |
| Mar 12 2014 |
11715 |
392.66 |
| Mar 12 2014 |
6382 |
346.72 |
| Mar 12 2014 |
13469 |
375.33 |
| Mar 05 2014 |
6315 |
346.72 |
| Mar 05 2014 |
11745 |
392.66 |
| Mar 05 2014 |
13421 |
375.33 |
| Feb 26 2014 |
11749 |
392.66 |
| Feb 26 2014 |
6344 |
346.72 |
| Feb 26 2014 |
13447 |
375.33 |
| Feb 19 2014 |
11770 |
392.66 |
| Feb 19 2014 |
6396 |
346.72 |
| Feb 19 2014 |
13479 |
375.33 |
| Feb 12 2014 |
6386 |
346.72 |
| Feb 12 2014 |
11776 |
392.66 |
| Feb 12 2014 |
13491 |
375.33 |
| Feb 05 2014 |
11868 |
392.66 |
| Feb 05 2014 |
6428 |
346.72 |
| Feb 05 2014 |
13577 |
375.33 |
| Jan 29 2014 |
11946 |
392.66 |
| Jan 29 2014 |
6410 |
346.72 |
| Jan 29 2014 |
13602 |
375.33 |
| Jan 22 2014 |
11908 |
392.66 |
| Jan 22 2014 |
6396 |
346.72 |
| Jan 22 2014 |
13549 |
375.33 |
| Jan 15 2014 |
11945 |
392.66 |
| Jan 15 2014 |
6399 |
346.72 |
| Jan 15 2014 |
13582 |
375.33 |
| Jan 08 2014 |
11963 |
392.66 |
| Jan 08 2014 |
6392 |
346.72 |
| Jan 08 2014 |
13562 |
375.33 |
| Jan 01 2014 |
11965 |
392.66 |
| Jan 01 2014 |
6392 |
346.72 |
| Jan 01 2014 |
13563 |
375.33 |
| Dec 25 2013 |
6392 |
346.72 |
| Dec 25 2013 |
11965 |
392.66 |
| Dec 25 2013 |
13562 |
375.33 |
| Dec 18 2013 |
11965 |
392.66 |
| Dec 18 2013 |
6392 |
346.72 |
| Dec 18 2013 |
13562 |
375.33 |
| Dec 11 2013 |
11965 |
392.66 |
| Dec 11 2013 |
6392 |
346.72 |
| Dec 11 2013 |
13563 |
375.33 |
| Dec 04 2013 |
6393 |
346.72 |
| Dec 04 2013 |
11965 |
392.66 |
| Dec 04 2013 |
13564 |
375.33 |
| Nov 27 2013 |
6393 |
346.72 |
| Nov 27 2013 |
11965 |
392.66 |
| Nov 27 2013 |
13564 |
375.33 |
| Nov 20 2013 |
11965 |
392.66 |
| Nov 20 2013 |
6393 |
346.72 |
| Nov 20 2013 |
13565 |
375.33 |
| Nov 13 2013 |
6393 |
346.72 |
| Nov 13 2013 |
11965 |
392.66 |
| Nov 13 2013 |
13564 |
375.33 |
| Nov 06 2013 |
6393 |
346.72 |
| Nov 06 2013 |
11966 |
392.66 |
| Nov 06 2013 |
13564 |
375.33 |
| Oct 30 2013 |
11965 |
392.66 |
| Oct 30 2013 |
6393 |
346.72 |
| Oct 30 2013 |
13563 |
375.33 |
| Oct 23 2013 |
11965 |
392.66 |
| Oct 23 2013 |
6391 |
346.72 |
| Oct 23 2013 |
13563 |
375.33 |
| Oct 16 2013 |
6409 |
346.72 |
| Oct 16 2013 |
11939 |
392.66 |
| Oct 16 2013 |
13559 |
375.33 |
| Oct 09 2013 |
11942 |
392.66 |
| Oct 09 2013 |
6374 |
346.72 |
| Oct 09 2013 |
13493 |
375.33 |
| Oct 02 2013 |
12362 |
397.03 |
| Oct 02 2013 |
6377 |
346.72 |
| Oct 02 2013 |
15000 |
386.96 |
| Sep 25 2013 |
12287 |
397.03 |
| Sep 25 2013 |
6353 |
346.72 |
| Sep 25 2013 |
14959 |
386.96 |
| Sep 18 2013 |
6295 |
346.72 |
| Sep 18 2013 |
12246 |
397.03 |
| Sep 18 2013 |
14832 |
386.96 |
| Sep 11 2013 |
12191 |
397.03 |
| Sep 11 2013 |
6306 |
346.72 |
| Sep 11 2013 |
14751 |
386.96 |
| Sep 04 2013 |
11837 |
393.47 |
| Sep 04 2013 |
15712 |
393.47 |
| Aug 28 2013 |
12253 |
397.7 |
| Aug 28 2013 |
16249 |
397.7 |
| Aug 21 2013 |
12316 |
397.7 |
| Aug 21 2013 |
16330 |
397.7 |
| Aug 14 2013 |
12377 |
397.7 |
| Aug 14 2013 |
16092 |
397.7 |
| Aug 07 2013 |
12573 |
397.7 |
| Aug 07 2013 |
16279 |
397.7 |
| Jul 31 2013 |
12687 |
397.7 |
| Jul 31 2013 |
16464 |
397.7 |
| Jul 24 2013 |
12803 |
397.7 |
| Jul 24 2013 |
16554 |
397.7 |
| Jul 17 2013 |
12861 |
397.7 |
| Jul 17 2013 |
16576 |
397.7 |
