Apr 27 2016 |
14602 |
441.77 |
Apr 27 2016 |
20328 |
441.77 |
Apr 20 2016 |
14649 |
441.77 |
Apr 20 2016 |
20344 |
441.77 |
Apr 13 2016 |
14527 |
441.77 |
Apr 13 2016 |
20351 |
441.77 |
Apr 06 2016 |
14562 |
441.77 |
Apr 06 2016 |
20580 |
441.77 |
Mar 30 2016 |
14484 |
441.77 |
Mar 30 2016 |
20420 |
441.77 |
Mar 23 2016 |
14494 |
441.77 |
Mar 23 2016 |
20558 |
441.77 |
Mar 16 2016 |
14402 |
441.77 |
Mar 16 2016 |
20511 |
441.77 |
Mar 09 2016 |
14349 |
441.77 |
Mar 09 2016 |
20553 |
441.77 |
Mar 02 2016 |
14305 |
441.77 |
Mar 02 2016 |
20423 |
441.77 |
Feb 24 2016 |
14220 |
441.77 |
Feb 24 2016 |
20361 |
441.77 |
Feb 17 2016 |
14281 |
441.77 |
Feb 17 2016 |
20564 |
441.77 |
Feb 10 2016 |
14264 |
441.77 |
Feb 10 2016 |
20524 |
441.77 |
Feb 03 2016 |
14261 |
441.77 |
Feb 03 2016 |
20535 |
441.77 |
Jan 27 2016 |
14235 |
441.77 |
Jan 27 2016 |
20540 |
441.77 |
Jan 20 2016 |
14271 |
441.77 |
Jan 20 2016 |
20550 |
441.77 |
Jan 13 2016 |
14296 |
441.77 |
Jan 13 2016 |
20573 |
441.77 |
Jan 06 2016 |
14306 |
441.77 |
Jan 06 2016 |
20578 |
441.77 |
Dec 30 2015 |
14306 |
441.77 |
Dec 30 2015 |
20572 |
441.77 |
Dec 23 2015 |
14305 |
441.77 |
Dec 23 2015 |
20572 |
441.77 |
Dec 16 2015 |
14305 |
441.77 |
Dec 16 2015 |
20572 |
441.77 |
Dec 09 2015 |
14310 |
441.77 |
Dec 09 2015 |
20576 |
441.77 |
Dec 02 2015 |
14311 |
441.77 |
Dec 02 2015 |
20577 |
441.77 |
Nov 25 2015 |
14311 |
441.77 |
Nov 25 2015 |
20578 |
441.77 |
Nov 18 2015 |
14311 |
441.77 |
Nov 18 2015 |
20577 |
441.77 |
Nov 11 2015 |
14311 |
441.77 |
Nov 11 2015 |
20558 |
441.77 |
Nov 04 2015 |
14311 |
441.77 |
Nov 04 2015 |
20558 |
441.77 |
Oct 28 2015 |
14287 |
441.77 |
Oct 28 2015 |
20527 |
441.77 |
Oct 21 2015 |
14298 |
441.77 |
Oct 21 2015 |
20506 |
441.77 |
Oct 14 2015 |
14314 |
441.77 |
Oct 14 2015 |
20511 |
441.77 |
Oct 07 2015 |
14282 |
441.77 |
Oct 07 2015 |
20520 |
441.77 |
Sep 30 2015 |
14282 |
441.77 |
Sep 30 2015 |
20534 |
441.77 |
Sep 23 2015 |
14279 |
441.77 |
Sep 23 2015 |
20583 |
441.77 |
Sep 16 2015 |
14263 |
441.77 |
Sep 16 2015 |
20489 |
441.77 |
Sep 09 2015 |
14246 |
441.77 |
Sep 09 2015 |
20451 |
441.77 |
Sep 02 2015 |
14139 |
441.77 |
Sep 02 2015 |
20435 |
441.77 |
Aug 26 2015 |
14347 |
441.77 |
Aug 26 2015 |
20608 |
441.77 |
Aug 19 2015 |
14383 |
441.77 |
Aug 19 2015 |
20806 |
441.77 |
Aug 12 2015 |
14477 |
441.77 |
Aug 12 2015 |
20871 |
441.77 |
Aug 05 2015 |
14419 |
441.77 |
Aug 05 2015 |
20863 |
441.77 |
Jul 29 2015 |
14575 |
441.77 |
Jul 29 2015 |
21075 |
441.77 |
Jul 22 2015 |
14531 |
441.77 |
Jul 22 2015 |
21134 |
441.77 |
Jul 15 2015 |
14635 |
441.77 |
Jul 15 2015 |
21297 |
441.77 |
Jul 08 2015 |
14678 |
441.77 |
Jul 08 2015 |
21451 |
441.77 |
Jul 01 2015 |
14782 |
441.77 |
Jul 01 2015 |
21555 |
441.77 |
Jun 24 2015 |
14828 |
441.77 |
Jun 24 2015 |
21636 |
441.77 |
Jun 17 2015 |
14894 |
442.1 |
Jun 17 2015 |
21719 |
442.1 |
Jun 10 2015 |
14920 |
442.1 |
Jun 10 2015 |
21723 |
442.1 |
Jun 03 2015 |
14885 |
442.1 |
Jun 03 2015 |
21901 |
442.1 |
May 27 2015 |
14837 |
442.1 |
May 27 2015 |
21704 |
442.1 |
May 20 2015 |
14908 |
442.1 |
May 20 2015 |
21754 |
442.1 |
May 13 2015 |
14849 |
442.1 |
May 13 2015 |
21803 |
442.1 |
May 06 2015 |
14503 |
442.1 |
May 06 2015 |
21444 |
442.1 |
Apr 08 2015 |
19046 |
485.74 |
Apr 08 2015 |
27992 |
485.74 |
Apr 01 2015 |
11537 |
407.31 |
Apr 01 2015 |
16803 |
407.31 |
Mar 25 2015 |
11419 |
407.31 |
Mar 25 2015 |
16315 |
407.31 |
Mar 18 2015 |
11250 |
407.31 |
Mar 18 2015 |
15958 |
407.31 |
Mar 11 2015 |
11347 |
407.31 |
Mar 11 2015 |
16445 |
407.31 |
Mar 04 2015 |
11495 |
407.31 |
Mar 04 2015 |
16605 |
407.31 |
Feb 25 2015 |
11433 |
407.31 |
Feb 25 2015 |
16629 |
407.31 |
Feb 18 2015 |
11506 |
407.31 |
Feb 18 2015 |
16684 |
407.31 |
Feb 11 2015 |
11533 |
407.31 |
Feb 11 2015 |
16711 |
407.31 |
Feb 04 2015 |
11535 |
407.31 |
Feb 04 2015 |
16722 |
407.31 |
Jan 28 2015 |
11552 |
407.31 |
Jan 28 2015 |
16728 |
407.31 |
Jan 21 2015 |
11550 |
407.31 |
Jan 21 2015 |
16746 |
407.31 |
Jan 14 2015 |
11554 |
407.31 |
Jan 14 2015 |
16765 |
407.31 |
Jan 07 2015 |
11530 |
407.31 |
Jan 07 2015 |
16748 |
407.31 |
Dec 31 2014 |
11531 |
407.31 |
Dec 31 2014 |
16752 |
407.31 |
Dec 24 2014 |
11531 |
407.31 |
Dec 24 2014 |
16752 |
407.31 |
Dec 17 2014 |
11519 |
407.31 |
Dec 17 2014 |
16747 |
407.31 |
Dec 10 2014 |
11519 |
407.31 |
Dec 10 2014 |
16748 |
407.31 |
Dec 03 2014 |
11519 |
407.31 |
Dec 03 2014 |
16749 |
407.31 |
Nov 26 2014 |
11519 |
407.31 |
Nov 26 2014 |
16749 |
407.31 |
Nov 19 2014 |
11519 |
407.31 |
Nov 19 2014 |
16750 |
407.31 |
Nov 12 2014 |
11519 |
407.31 |
Nov 12 2014 |
16750 |
407.31 |
Nov 05 2014 |
11519 |
407.31 |
Nov 05 2014 |
16750 |
407.31 |
Oct 29 2014 |
11519 |
407.31 |
Oct 29 2014 |
16749 |
407.31 |
Oct 22 2014 |
11482 |
407.31 |
Oct 22 2014 |
16764 |
407.31 |
Oct 15 2014 |
11464 |
407.31 |
Oct 15 2014 |
16725 |
407.31 |
Oct 08 2014 |
11448 |
407.31 |
Oct 08 2014 |
16708 |
407.31 |
Oct 01 2014 |
11463 |
407.31 |
Oct 01 2014 |
16732 |
407.31 |
Sep 24 2014 |
11428 |
407.31 |
Sep 24 2014 |
16737 |
407.31 |
Sep 17 2014 |
11489 |
407.31 |
Sep 17 2014 |
16704 |
407.31 |
Sep 10 2014 |
11371 |
407.31 |
Sep 10 2014 |
16707 |
407.31 |
Sep 03 2014 |
11387 |
407.31 |
Sep 03 2014 |
16762 |
407.31 |
Aug 27 2014 |
11473 |
407.31 |
Aug 27 2014 |
16784 |
407.31 |
Aug 20 2014 |
11431 |
407.31 |
Aug 20 2014 |
16820 |
407.31 |
Aug 13 2014 |
8078 |
370.51 |
Aug 13 2014 |
11884 |
370.51 |
Aug 06 2014 |
8122 |
370.51 |
Aug 06 2014 |
11940 |
370.51 |
Jul 30 2014 |
8146 |
370.51 |
Jul 30 2014 |
12020 |
370.51 |
Jul 23 2014 |
8100 |
370.51 |
Jul 23 2014 |
11974 |
370.51 |
Jul 16 2014 |
8077 |
370.51 |
Jul 16 2014 |
11951 |
370.51 |
Jul 09 2014 |
8166 |
370.51 |
Jul 09 2014 |
11972 |
370.51 |
Jul 02 2014 |
8243 |
370.51 |
Jul 02 2014 |
12100 |
370.51 |
Jun 25 2014 |
8320 |
370.51 |
Jun 25 2014 |
12084 |
370.51 |
Jun 18 2014 |
8382 |
370.51 |
Jun 18 2014 |
12130 |
370.51 |
Jun 11 2014 |
8435 |
370.51 |
Jun 11 2014 |
12264 |
370.51 |
Jun 04 2014 |
8601 |
370.51 |
Jun 04 2014 |
12389 |
370.51 |
May 28 2014 |
8661 |
370.51 |
May 28 2014 |
12392 |
370.51 |
May 21 2014 |
8743 |
370.51 |
May 21 2014 |
12450 |
370.51 |
May 14 2014 |
8827 |
370.51 |
May 14 2014 |
12507 |
370.51 |
May 07 2014 |
8697 |
370.51 |
May 07 2014 |
12366 |
370.51 |
Apr 30 2014 |
9014 |
370.51 |
Apr 30 2014 |
12716 |
370.51 |
Apr 23 2014 |
9953 |
379.53 |
Apr 23 2014 |
14127 |
379.53 |
Apr 16 2014 |
11100 |
392.09 |
Apr 16 2014 |
15807 |
392.09 |
Apr 09 2014 |
11228 |
392.09 |
Apr 09 2014 |
16084 |
392.09 |
Apr 02 2014 |
11325 |
392.09 |
Apr 02 2014 |
15750 |
392.09 |
Mar 26 2014 |
11580 |
392.09 |
Mar 26 2014 |
15743 |
392.09 |
Mar 19 2014 |
11644 |
392.09 |
Mar 19 2014 |
15739 |
392.09 |
Mar 12 2014 |
11651 |
392.09 |
Mar 12 2014 |
15743 |
392.09 |
Mar 05 2014 |
11676 |
392.09 |
Mar 05 2014 |
15685 |
392.09 |
Feb 26 2014 |
11684 |
392.09 |
Feb 26 2014 |
15694 |
392.09 |
Feb 19 2014 |
11706 |
392.09 |
Feb 19 2014 |
15732 |
392.09 |
Feb 12 2014 |
11705 |
392.09 |
Feb 12 2014 |
15721 |
392.09 |
Feb 05 2014 |
11795 |
392.09 |
Feb 05 2014 |
15786 |
392.09 |
Jan 29 2014 |
11877 |
392.09 |
Jan 29 2014 |
15801 |
392.09 |
Jan 22 2014 |
11844 |
392.09 |
Jan 22 2014 |
15749 |
392.09 |
Jan 15 2014 |
11880 |
392.09 |
Jan 15 2014 |
15780 |
392.09 |
Jan 08 2014 |
11897 |
392.09 |
Jan 08 2014 |
15742 |
392.09 |
Jan 01 2014 |
11899 |
392.09 |
Jan 01 2014 |
15742 |
392.09 |
Dec 25 2013 |
11899 |
392.09 |
Dec 25 2013 |
15744 |
392.09 |
Dec 18 2013 |
11899 |
392.09 |
Dec 18 2013 |
15744 |
392.09 |
Dec 11 2013 |
11899 |
392.09 |
Dec 11 2013 |
15745 |
392.09 |
Dec 04 2013 |
11899 |
392.09 |
Dec 04 2013 |
15746 |
392.09 |
Nov 27 2013 |
11899 |
392.09 |
Nov 27 2013 |
15746 |
392.09 |
Nov 20 2013 |
11899 |
392.09 |
Nov 20 2013 |
15747 |
392.09 |
Nov 13 2013 |
11899 |
392.09 |
Nov 13 2013 |
15747 |
392.09 |
Nov 06 2013 |
11900 |
392.09 |
Nov 06 2013 |
15747 |
392.09 |
Oct 30 2013 |
11899 |
392.09 |
Oct 30 2013 |
15746 |
392.09 |
Oct 23 2013 |
11899 |
392.09 |
Oct 23 2013 |
15741 |
392.09 |
Oct 16 2013 |
11875 |
392.09 |
Oct 16 2013 |
15744 |
392.09 |
Oct 09 2013 |
11882 |
392.09 |
Oct 09 2013 |
15665 |
392.09 |
Oct 02 2013 |
11869 |
392.09 |
Oct 02 2013 |
15687 |
392.09 |
Sep 25 2013 |
11797 |
392.09 |
Sep 25 2013 |
15640 |
392.09 |
Sep 18 2013 |
11748 |
392.09 |
Sep 18 2013 |
15512 |
392.09 |
Sep 11 2013 |
11699 |
392.09 |
Sep 11 2013 |
15421 |
392.09 |
Sep 04 2013 |
12150 |
396.59 |
Sep 04 2013 |
16129 |
396.59 |
Aug 28 2013 |
12925 |
404.4 |
Aug 28 2013 |
17147 |
404.4 |
Aug 21 2013 |
14682 |
420.75 |
Aug 21 2013 |
19573 |
420.75 |
Aug 14 2013 |
14769 |
420.75 |
Aug 14 2013 |
19338 |
420.75 |
Aug 07 2013 |
14964 |
420.75 |
Aug 07 2013 |
19545 |
420.75 |
Jul 31 2013 |
15066 |
420.75 |
Jul 31 2013 |
19743 |
420.75 |
Jul 24 2013 |
15211 |
420.75 |
Jul 24 2013 |
19850 |
420.75 |
Jul 17 2013 |
15267 |
420.75 |
Jul 17 2013 |
19910 |
420.75 |