Jun 22 2016 |
21397 |
534.25 |
Jun 22 2016 |
20347 |
504.75 |
Jun 22 2016 |
30189 |
519.5 |
Jun 15 2016 |
21714 |
534.25 |
Jun 15 2016 |
20387 |
504.75 |
Jun 15 2016 |
30530 |
519.5 |
Jun 08 2016 |
20539 |
504.75 |
Jun 08 2016 |
21821 |
534.25 |
Jun 08 2016 |
30668 |
519.5 |
Jun 01 2016 |
20588 |
504.75 |
Jun 01 2016 |
21910 |
534.25 |
Jun 01 2016 |
30975 |
519.5 |
May 25 2016 |
20491 |
504.75 |
May 25 2016 |
21869 |
534.25 |
May 25 2016 |
30785 |
519.5 |
May 18 2016 |
20668 |
504.75 |
May 18 2016 |
21980 |
534.25 |
May 18 2016 |
31035 |
519.5 |
May 11 2016 |
22029 |
534.25 |
May 11 2016 |
20574 |
504.75 |
May 11 2016 |
31046 |
519.5 |
May 04 2016 |
20444 |
504.75 |
May 04 2016 |
21891 |
534.25 |
May 04 2016 |
30923 |
519.5 |
Apr 27 2016 |
20808 |
504.75 |
Apr 27 2016 |
22148 |
534.25 |
Apr 27 2016 |
31384 |
519.5 |
Apr 20 2016 |
22001 |
534.25 |
Apr 20 2016 |
20805 |
504.75 |
Apr 20 2016 |
31337 |
519.5 |
Apr 13 2016 |
20630 |
504.75 |
Apr 13 2016 |
22493 |
534.25 |
Apr 13 2016 |
31256 |
519.5 |
Apr 06 2016 |
23066 |
534.25 |
Apr 06 2016 |
20763 |
504.75 |
Apr 06 2016 |
31614 |
519.5 |
Mar 30 2016 |
22860 |
534.25 |
Mar 30 2016 |
20640 |
504.75 |
Mar 30 2016 |
31398 |
519.5 |
Mar 23 2016 |
20609 |
504.75 |
Mar 23 2016 |
23195 |
534.25 |
Mar 23 2016 |
31488 |
519.5 |
Mar 16 2016 |
20573 |
504.75 |
Mar 16 2016 |
23399 |
534.25 |
Mar 16 2016 |
31537 |
519.5 |
Mar 09 2016 |
20444 |
504.75 |
Mar 09 2016 |
23546 |
534.25 |
Mar 09 2016 |
31581 |
519.5 |
Mar 02 2016 |
23136 |
534.25 |
Mar 02 2016 |
20400 |
504.75 |
Mar 02 2016 |
31243 |
519.5 |
Feb 24 2016 |
20313 |
504.75 |
Feb 24 2016 |
23057 |
534.25 |
Feb 24 2016 |
31076 |
519.5 |
Feb 17 2016 |
20408 |
504.75 |
Feb 17 2016 |
23333 |
534.25 |
Feb 17 2016 |
31372 |
519.5 |
Feb 10 2016 |
23164 |
534.25 |
Feb 10 2016 |
20347 |
504.75 |
Feb 10 2016 |
31259 |
519.5 |
Feb 03 2016 |
20325 |
504.75 |
Feb 03 2016 |
23124 |
534.25 |
Feb 03 2016 |
31225 |
519.5 |
Jan 27 2016 |
20242 |
504.75 |
Jan 27 2016 |
23169 |
534.25 |
Jan 27 2016 |
31177 |
519.5 |
Jan 20 2016 |
20283 |
504.75 |
Jan 20 2016 |
23162 |
534.25 |
Jan 20 2016 |
31173 |
519.5 |
Jan 13 2016 |
23191 |
534.25 |
Jan 13 2016 |
20331 |
504.75 |
Jan 13 2016 |
31220 |
519.5 |
Jan 06 2016 |
20344 |
504.75 |
Jan 06 2016 |
23191 |
534.25 |
Jan 06 2016 |
31241 |
519.5 |
Dec 30 2015 |
20330 |
504.75 |
Dec 30 2015 |
23191 |
534.25 |
Dec 30 2015 |
31226 |
519.5 |
Dec 23 2015 |
20329 |
504.75 |
Dec 23 2015 |
23187 |
534.25 |
Dec 23 2015 |
31224 |
519.5 |
Dec 16 2015 |
20329 |
504.75 |
Dec 16 2015 |
23188 |
534.25 |
Dec 16 2015 |
31224 |
519.5 |
Dec 09 2015 |
20339 |
504.75 |
Dec 09 2015 |
23189 |
534.25 |
Dec 09 2015 |
31229 |
519.5 |
Dec 02 2015 |
20341 |
504.75 |
Dec 02 2015 |
23190 |
534.25 |
Dec 02 2015 |
31231 |
519.5 |
Nov 25 2015 |
23190 |
534.25 |
Nov 25 2015 |
20341 |
504.75 |
Nov 25 2015 |
31233 |
519.5 |
Nov 18 2015 |
20341 |
504.75 |
Nov 18 2015 |
23189 |
534.25 |
Nov 18 2015 |
31232 |
519.5 |
Nov 11 2015 |
20341 |
504.75 |
Nov 11 2015 |
23159 |
534.25 |
Nov 11 2015 |
31214 |
519.5 |
Nov 04 2015 |
23159 |
534.25 |
Nov 04 2015 |
20341 |
504.75 |
Nov 04 2015 |
31214 |
519.5 |
Oct 28 2015 |
20303 |
504.75 |
Oct 28 2015 |
23161 |
534.25 |
Oct 28 2015 |
31163 |
519.5 |
Oct 21 2015 |
23074 |
534.25 |
Oct 21 2015 |
20327 |
504.75 |
Oct 21 2015 |
31132 |
519.5 |
Oct 14 2015 |
23060 |
534.25 |
Oct 14 2015 |
20306 |
504.75 |
Oct 14 2015 |
31085 |
519.5 |
Oct 07 2015 |
20247 |
504.75 |
Oct 07 2015 |
23112 |
534.25 |
Oct 07 2015 |
31077 |
519.5 |
Sep 30 2015 |
20243 |
504.75 |
Sep 30 2015 |
23130 |
534.25 |
Sep 30 2015 |
31096 |
519.5 |
Sep 23 2015 |
20212 |
504.75 |
Sep 23 2015 |
23240 |
534.25 |
Sep 23 2015 |
31127 |
519.5 |
Sep 16 2015 |
23000 |
534.25 |
Sep 16 2015 |
20187 |
504.75 |
Sep 16 2015 |
30971 |
519.5 |
Sep 09 2015 |
20150 |
504.75 |
Sep 09 2015 |
22948 |
534.25 |
Sep 09 2015 |
30886 |
519.5 |
Sep 02 2015 |
19952 |
504.75 |
Sep 02 2015 |
23060 |
534.25 |
Sep 02 2015 |
30844 |
519.5 |
Aug 26 2015 |
23256 |
534.25 |
Aug 26 2015 |
20198 |
504.75 |
Aug 26 2015 |
31038 |
519.5 |
Aug 19 2015 |
20272 |
504.75 |
Aug 19 2015 |
23498 |
534.25 |
Aug 19 2015 |
31324 |
519.5 |
Aug 12 2015 |
20389 |
504.75 |
Aug 12 2015 |
23477 |
534.25 |
Aug 12 2015 |
31493 |
519.5 |
Aug 05 2015 |
20300 |
504.75 |
Aug 05 2015 |
23553 |
534.25 |
Aug 05 2015 |
31455 |
519.5 |
Jul 29 2015 |
23507 |
534.25 |
Jul 29 2015 |
20517 |
504.75 |
Jul 29 2015 |
31657 |
519.5 |
Jul 22 2015 |
20448 |
504.75 |
Jul 22 2015 |
23473 |
534.25 |
Jul 22 2015 |
31743 |
519.5 |
Jul 15 2015 |
17800 |
468.45 |
Jul 15 2015 |
25342 |
468.45 |
Jul 08 2015 |
26435 |
627.39 |
Jul 08 2015 |
17914 |
468.45 |
Jul 08 2015 |
37184 |
574.41 |
Jul 01 2015 |
26599 |
627.39 |
Jul 01 2015 |
18025 |
468.45 |
Jul 01 2015 |
37346 |
574.41 |
Jun 24 2015 |
26673 |
627.39 |
Jun 24 2015 |
18047 |
468.45 |
Jun 24 2015 |
37461 |
574.41 |
Jun 17 2015 |
26763 |
627.39 |
Jun 17 2015 |
17957 |
468.45 |
Jun 17 2015 |
37394 |
574.41 |
Jun 10 2015 |
18130 |
468.45 |
Jun 10 2015 |
26771 |
627.39 |
Jun 10 2015 |
37595 |
574.41 |
Jun 03 2015 |
26826 |
627.39 |
Jun 03 2015 |
18324 |
468.45 |
Jun 03 2015 |
37871 |
574.41 |
May 27 2015 |
26757 |
627.39 |
May 27 2015 |
18159 |
468.45 |
May 27 2015 |
37501 |
574.41 |
May 20 2015 |
18230 |
468.45 |
May 20 2015 |
26897 |
627.39 |
May 20 2015 |
37605 |
574.41 |
May 13 2015 |
26811 |
627.39 |
May 13 2015 |
18431 |
468.45 |
May 13 2015 |
37776 |
574.41 |
May 06 2015 |
18250 |
468.45 |
May 06 2015 |
26269 |
627.39 |
May 06 2015 |
37323 |
574.41 |
Apr 29 2015 |
26337 |
627.39 |
Apr 29 2015 |
18477 |
468.45 |
Apr 29 2015 |
37541 |
574.41 |
Apr 22 2015 |
18561 |
468.45 |
Apr 22 2015 |
26514 |
627.39 |
Apr 22 2015 |
37785 |
574.41 |
Apr 15 2015 |
26262 |
627.39 |
Apr 15 2015 |
18251 |
468.45 |
Apr 15 2015 |
37157 |
574.41 |
Apr 08 2015 |
18302 |
468.45 |
Apr 08 2015 |
26630 |
627.39 |
Apr 08 2015 |
37350 |
574.41 |
Apr 01 2015 |
26946 |
627.39 |
Apr 01 2015 |
18410 |
468.45 |
Apr 01 2015 |
38129 |
574.41 |
Mar 25 2015 |
26641 |
627.39 |
Mar 25 2015 |
17878 |
468.45 |
Mar 25 2015 |
37089 |
574.41 |
Mar 18 2015 |
25694 |
627.39 |
Mar 18 2015 |
17187 |
468.45 |
Mar 18 2015 |
35534 |
574.41 |
Mar 11 2015 |
17558 |
468.45 |
Mar 11 2015 |
25976 |
627.39 |
Mar 11 2015 |
36449 |
574.41 |
Mar 04 2015 |
26347 |
627.39 |
Mar 04 2015 |
17852 |
468.45 |
Mar 04 2015 |
36897 |
574.41 |
Feb 25 2015 |
17878 |
468.45 |
Feb 25 2015 |
26133 |
627.39 |
Feb 25 2015 |
36897 |
574.41 |
Feb 18 2015 |
18038 |
468.45 |
Feb 18 2015 |
26279 |
627.39 |
Feb 18 2015 |
37016 |
574.41 |
Feb 11 2015 |
18040 |
468.45 |
Feb 11 2015 |
26419 |
627.39 |
Feb 11 2015 |
37040 |
574.41 |
Feb 04 2015 |
26375 |
627.39 |
Feb 04 2015 |
18097 |
468.45 |
Feb 04 2015 |
37054 |
574.41 |
Jan 28 2015 |
26397 |
627.39 |
Jan 28 2015 |
18027 |
468.45 |
Jan 28 2015 |
37018 |
574.41 |
Jan 21 2015 |
26368 |
627.39 |
Jan 21 2015 |
18034 |
468.45 |
Jan 21 2015 |
37065 |
574.41 |
Jan 14 2015 |
18050 |
468.45 |
Jan 14 2015 |
26349 |
627.39 |
Jan 14 2015 |
37059 |
574.41 |
Jan 07 2015 |
18050 |
468.45 |
Jan 07 2015 |
26346 |
627.39 |
Jan 07 2015 |
37047 |
574.41 |
Dec 31 2014 |
26349 |
627.39 |
Dec 31 2014 |
18050 |
468.45 |
Dec 31 2014 |
37077 |
574.41 |
Dec 24 2014 |
18050 |
468.45 |
Dec 24 2014 |
26349 |
627.39 |
Dec 24 2014 |
37077 |
574.41 |
Dec 17 2014 |
26326 |
627.39 |
Dec 17 2014 |
18050 |
468.45 |
Dec 17 2014 |
37064 |
574.41 |
Dec 10 2014 |
26327 |
627.39 |
Dec 10 2014 |
18050 |
468.45 |
Dec 10 2014 |
37065 |
574.41 |
Dec 03 2014 |
26327 |
627.39 |
Dec 03 2014 |
18050 |
468.45 |
Dec 03 2014 |
37065 |
574.41 |
Nov 26 2014 |
18050 |
468.45 |
Nov 26 2014 |
26327 |
627.39 |
Nov 26 2014 |
37065 |
574.41 |
Nov 19 2014 |
26327 |
627.39 |
Nov 19 2014 |
18050 |
468.45 |
Nov 19 2014 |
37065 |
574.41 |
Nov 12 2014 |
26328 |
627.39 |
Nov 12 2014 |
18050 |
468.45 |
Nov 12 2014 |
37068 |
574.41 |
Nov 05 2014 |
18050 |
468.45 |
Nov 05 2014 |
26328 |
627.39 |
Nov 05 2014 |
37070 |
574.41 |
Oct 29 2014 |
18044 |
468.45 |
Oct 29 2014 |
26328 |
627.39 |
Oct 29 2014 |
37064 |
574.41 |
Oct 22 2014 |
26213 |
627.39 |
Oct 22 2014 |
17999 |
468.45 |
Oct 22 2014 |
37058 |
574.41 |
Oct 15 2014 |
17900 |
468.45 |
Oct 15 2014 |
26193 |
627.39 |
Oct 15 2014 |
36923 |
574.41 |
Oct 08 2014 |
17927 |
468.45 |
Oct 08 2014 |
26145 |
627.39 |
Oct 08 2014 |
36902 |
574.41 |
Oct 01 2014 |
26193 |
627.39 |
Oct 01 2014 |
17933 |
468.45 |
Oct 01 2014 |
36981 |
574.41 |
Sep 24 2014 |
26022 |
627.39 |
Sep 24 2014 |
18036 |
468.45 |
Sep 24 2014 |
36958 |
574.41 |
Sep 17 2014 |
17871 |
468.45 |
Sep 17 2014 |
26063 |
627.39 |
Sep 17 2014 |
36819 |
574.41 |
Sep 10 2014 |
25825 |
627.39 |
Sep 10 2014 |
38992 |
627.39 |
Sep 03 2014 |
25706 |
627.39 |
Sep 03 2014 |
39020 |
627.39 |
Aug 27 2014 |
25869 |
627.39 |
Aug 27 2014 |
39125 |
627.39 |
Aug 20 2014 |
25782 |
627.39 |
Aug 20 2014 |
39154 |
627.39 |
Aug 13 2014 |
25965 |
627.39 |
Aug 13 2014 |
39319 |
627.39 |
Aug 06 2014 |
24500 |
566.75 |
Aug 06 2014 |
36865 |
566.75 |
Jul 30 2014 |
24512 |
566.75 |
Jul 30 2014 |
37126 |
566.75 |
Jul 23 2014 |
15027 |
445.45 |
Jul 23 2014 |
22503 |
445.45 |
Jul 16 2014 |
15025 |
445.45 |
Jul 16 2014 |
9437 |
389.24 |
Jul 16 2014 |
18380 |
417.35 |
Jul 09 2014 |
16370 |
458.52 |
Jul 09 2014 |
9461 |
389.24 |
Jul 09 2014 |
20984 |
435.43 |
Jul 02 2014 |
16541 |
458.52 |
Jul 02 2014 |
9538 |
389.24 |
Jul 02 2014 |
21187 |
435.43 |
Jun 25 2014 |
16702 |
458.52 |
Jun 25 2014 |
9636 |
389.24 |
Jun 25 2014 |
21266 |
435.43 |
Jun 18 2014 |
16827 |
458.52 |
Jun 18 2014 |
9671 |
389.24 |
Jun 18 2014 |
21266 |
435.43 |
Jun 11 2014 |
9672 |
389.24 |
Jun 11 2014 |
16833 |
458.52 |
Jun 11 2014 |
21477 |
435.43 |
Jun 04 2014 |
17173 |
458.52 |
Jun 04 2014 |
9718 |
389.24 |
Jun 04 2014 |
21640 |
435.43 |
May 28 2014 |
17140 |
458.52 |
May 28 2014 |
9692 |
389.24 |
May 28 2014 |
21573 |
435.43 |
May 21 2014 |
9709 |
389.24 |
May 21 2014 |
17211 |
458.52 |
May 21 2014 |
21705 |
435.43 |
May 14 2014 |
9786 |
389.24 |
May 14 2014 |
17298 |
458.52 |
May 14 2014 |
21805 |
435.43 |
May 07 2014 |
17039 |
458.52 |
May 07 2014 |
9511 |
389.24 |
May 07 2014 |
21515 |
435.43 |
Apr 30 2014 |
9858 |
389.24 |
Apr 30 2014 |
17603 |
458.52 |
Apr 30 2014 |
22013 |
435.43 |
Apr 23 2014 |
10110 |
389.24 |
Apr 23 2014 |
17818 |
458.52 |
Apr 23 2014 |
22331 |
435.43 |
Apr 16 2014 |
17688 |
458.52 |
Apr 16 2014 |
10150 |
389.24 |
Apr 16 2014 |
22195 |
435.43 |
Apr 09 2014 |
17862 |
458.52 |
Apr 09 2014 |
10512 |
389.24 |
Apr 09 2014 |
22549 |
435.43 |
Apr 02 2014 |
10531 |
389.24 |
Apr 02 2014 |
18061 |
458.52 |
Apr 02 2014 |
22196 |
435.43 |
Mar 26 2014 |
18467 |
458.52 |
Mar 26 2014 |
10353 |
389.24 |
Mar 26 2014 |
22143 |
435.43 |
Mar 19 2014 |
18575 |
458.52 |
Mar 19 2014 |
10330 |
389.24 |
Mar 19 2014 |
22122 |
435.43 |
Mar 12 2014 |
18561 |
458.52 |
Mar 12 2014 |
10346 |
389.24 |
Mar 12 2014 |
22155 |
435.43 |
Mar 05 2014 |
10225 |
389.24 |
Mar 05 2014 |
18586 |
458.52 |
Mar 05 2014 |
22064 |
435.43 |
Feb 26 2014 |
18592 |
458.52 |
Feb 26 2014 |
10189 |
389.24 |
Feb 26 2014 |
22046 |
435.43 |
Feb 19 2014 |
18632 |
458.52 |
Feb 19 2014 |
10234 |
389.24 |
Feb 19 2014 |
22074 |
435.43 |
Feb 12 2014 |
10238 |
389.24 |
Feb 12 2014 |
18609 |
458.52 |
Feb 12 2014 |
22020 |
435.43 |
Feb 05 2014 |
18753 |
458.52 |
Feb 05 2014 |
10272 |
389.24 |
Feb 05 2014 |
22119 |
435.43 |
Jan 29 2014 |
18883 |
458.52 |
Jan 29 2014 |
10225 |
389.24 |
Jan 29 2014 |
22127 |
435.43 |
Jan 22 2014 |
18843 |
458.52 |
Jan 22 2014 |
10180 |
389.24 |
Jan 22 2014 |
22051 |
435.43 |
Jan 15 2014 |
18900 |
458.52 |
Jan 15 2014 |
10184 |
389.24 |
Jan 15 2014 |
22096 |
435.43 |
Jan 08 2014 |
18933 |
458.52 |
Jan 08 2014 |
10133 |
389.24 |
Jan 08 2014 |
22025 |
435.43 |
Jan 01 2014 |
18936 |
458.52 |
Jan 01 2014 |
10133 |
389.24 |
Jan 01 2014 |
22029 |
435.43 |
Dec 25 2013 |
10133 |
389.24 |
Dec 25 2013 |
18936 |
458.52 |
Dec 25 2013 |
22031 |
435.43 |
Dec 18 2013 |
18936 |
458.52 |
Dec 18 2013 |
10133 |
389.24 |
Dec 18 2013 |
22031 |
435.43 |
Dec 11 2013 |
18936 |
458.52 |
Dec 11 2013 |
10134 |
389.24 |
Dec 11 2013 |
22032 |
435.43 |
Dec 04 2013 |
10135 |
389.24 |
Dec 04 2013 |
18936 |
458.52 |
Dec 04 2013 |
22033 |
435.43 |
Nov 27 2013 |
10135 |
389.24 |
Nov 27 2013 |
18936 |
458.52 |
Nov 27 2013 |
22033 |
435.43 |
Nov 20 2013 |
18936 |
458.52 |
Nov 20 2013 |
10135 |
389.24 |
Nov 20 2013 |
22034 |
435.43 |
Nov 13 2013 |
10135 |
389.24 |
Nov 13 2013 |
18938 |
458.52 |
Nov 13 2013 |
22035 |
435.43 |
Nov 06 2013 |
10135 |
389.24 |
Nov 06 2013 |
18938 |
458.52 |
Nov 06 2013 |
22035 |
435.43 |
Oct 30 2013 |
18936 |
458.52 |
Oct 30 2013 |
10135 |
389.24 |
Oct 30 2013 |
22033 |
435.43 |
Oct 23 2013 |
18937 |
458.52 |
Oct 23 2013 |
10131 |
389.24 |
Oct 23 2013 |
22029 |
435.43 |
Oct 16 2013 |
10164 |
389.24 |
Oct 16 2013 |
18892 |
458.52 |
Oct 16 2013 |
22027 |
435.43 |
Oct 09 2013 |
18885 |
458.52 |
Oct 09 2013 |
10074 |
389.24 |
Oct 09 2013 |
21866 |
435.43 |
Oct 02 2013 |
18874 |
458.52 |
Oct 02 2013 |
10084 |
389.24 |
Oct 02 2013 |
21897 |
435.43 |
Sep 25 2013 |
18785 |
458.52 |
Sep 25 2013 |
10053 |
389.24 |
Sep 25 2013 |
21841 |
435.43 |
Sep 18 2013 |
9978 |
389.24 |
Sep 18 2013 |
18692 |
458.52 |
Sep 18 2013 |
21642 |
435.43 |
Sep 11 2013 |
18581 |
458.52 |
Sep 11 2013 |
9976 |
389.24 |
Sep 11 2013 |
21506 |
435.43 |
Sep 04 2013 |
19865 |
471.58 |
Sep 04 2013 |
26788 |
471.58 |
Aug 28 2013 |
19813 |
471.58 |
Aug 28 2013 |
26693 |
471.58 |
Aug 21 2013 |
19919 |
471.58 |
Aug 21 2013 |
26888 |
471.58 |
Aug 14 2013 |
20038 |
471.58 |
Aug 14 2013 |
26602 |
471.58 |
Aug 07 2013 |
20284 |
471.58 |
Aug 07 2013 |
26852 |
471.58 |
Jul 31 2013 |
20466 |
471.58 |
Jul 31 2013 |
27206 |
471.58 |
Jul 24 2013 |
20659 |
471.58 |
Jul 24 2013 |
27352 |
471.58 |
Jul 17 2013 |
20747 |
471.58 |
Jul 17 2013 |
27477 |
471.58 |