| Jun 22 2023 |
136 |
363.12 |
| Jun 22 2023 |
224 |
363.12 |
| Jun 15 2023 |
139 |
363.11 |
| Jun 15 2023 |
231 |
363.11 |
| Jun 08 2023 |
148 |
363.11 |
| Jun 08 2023 |
237 |
363.11 |
| Jun 01 2023 |
151 |
363.11 |
| Jun 01 2023 |
240 |
363.11 |
| May 25 2023 |
152 |
363.11 |
| May 25 2023 |
241 |
363.11 |
| May 18 2023 |
156 |
363.11 |
| May 18 2023 |
242 |
363.11 |
| May 11 2023 |
151 |
363.11 |
| May 11 2023 |
230 |
363.11 |
| May 04 2023 |
143 |
363.11 |
| May 04 2023 |
230 |
363.11 |
| Apr 27 2023 |
145 |
363.11 |
| Apr 27 2023 |
231 |
363.11 |
| Apr 20 2023 |
145 |
363.11 |
| Apr 20 2023 |
236 |
363.11 |
| Apr 13 2023 |
145 |
363.11 |
| Apr 13 2023 |
226 |
363.11 |
| Apr 06 2023 |
146 |
363.11 |
| Apr 06 2023 |
225 |
363.11 |
| Mar 30 2023 |
145 |
363.11 |
| Mar 30 2023 |
228 |
363.11 |
| Mar 23 2023 |
141 |
363.11 |
| Mar 23 2023 |
225 |
363.11 |
| Mar 16 2023 |
143 |
363.11 |
| Mar 16 2023 |
225 |
363.11 |
| Mar 09 2023 |
143 |
363.11 |
| Mar 09 2023 |
219 |
363.11 |
| Mar 02 2023 |
144 |
363.11 |
| Mar 02 2023 |
220 |
363.11 |
| Feb 23 2023 |
144 |
363.11 |
| Feb 23 2023 |
219 |
363.11 |
| Feb 16 2023 |
142 |
363.11 |
| Feb 16 2023 |
212 |
363.11 |
| Feb 09 2023 |
142 |
363.11 |
| Feb 09 2023 |
212 |
363.11 |
| Feb 02 2023 |
142 |
363.11 |
| Feb 02 2023 |
212 |
363.11 |
| Jan 26 2023 |
142 |
363.11 |
| Jan 26 2023 |
213 |
363.11 |
| Jan 19 2023 |
141 |
363.11 |
| Jan 19 2023 |
213 |
363.11 |
| Jan 12 2023 |
141 |
363.11 |
| Jan 12 2023 |
213 |
363.11 |
| Jan 05 2023 |
141 |
363.11 |
| Jan 05 2023 |
213 |
363.11 |
| Dec 29 2022 |
141 |
363.11 |
| Dec 29 2022 |
213 |
363.11 |
| Dec 22 2022 |
141 |
363.11 |
| Dec 22 2022 |
213 |
363.11 |
| Dec 15 2022 |
141 |
363.11 |
| Dec 15 2022 |
214 |
363.11 |
| Dec 08 2022 |
141 |
363.11 |
| Dec 08 2022 |
214 |
363.11 |
| Dec 01 2022 |
141 |
363.11 |
| Dec 01 2022 |
214 |
363.11 |
| Nov 24 2022 |
141 |
363.11 |
| Nov 24 2022 |
214 |
363.11 |
| Nov 17 2022 |
141 |
363.11 |
| Nov 17 2022 |
214 |
363.11 |
| Nov 10 2022 |
141 |
363.11 |
| Nov 10 2022 |
214 |
363.11 |
| Nov 03 2022 |
141 |
363.11 |
| Nov 03 2022 |
214 |
363.11 |
| Oct 27 2022 |
141 |
363.11 |
| Oct 27 2022 |
214 |
363.11 |
| Oct 20 2022 |
141 |
363.11 |
| Oct 20 2022 |
215 |
363.11 |
| Oct 13 2022 |
141 |
363.11 |
| Oct 13 2022 |
215 |
363.11 |
| Oct 06 2022 |
141 |
363.11 |
| Oct 06 2022 |
215 |
363.11 |
| Sep 29 2022 |
140 |
363.11 |
| Sep 29 2022 |
213 |
363.11 |
| Sep 22 2022 |
140 |
363.11 |
| Sep 22 2022 |
213 |
363.11 |
| Sep 15 2022 |
140 |
363.11 |
| Sep 15 2022 |
213 |
363.11 |
| Sep 08 2022 |
137 |
363.11 |
| Sep 08 2022 |
211 |
363.11 |
| Sep 01 2022 |
137 |
363.11 |
| Sep 01 2022 |
212 |
363.11 |
| Aug 25 2022 |
137 |
363.11 |
| Aug 25 2022 |
209 |
363.11 |
| Aug 18 2022 |
137 |
363.11 |
| Aug 18 2022 |
212 |
363.11 |
| Aug 11 2022 |
136 |
363.11 |
| Aug 11 2022 |
210 |
363.11 |
| Aug 04 2022 |
139 |
363.11 |
| Aug 04 2022 |
210 |
363.11 |
| Jul 28 2022 |
133 |
363.11 |
| Jul 28 2022 |
207 |
363.11 |
| Jul 21 2022 |
129 |
363.11 |
| Jul 21 2022 |
208 |
363.11 |
| Jul 14 2022 |
129 |
363.11 |
| Jul 14 2022 |
208 |
363.11 |
| Jul 07 2022 |
127 |
363.11 |
| Jul 07 2022 |
211 |
363.11 |
| Jun 30 2022 |
127 |
363.11 |
| Jun 30 2022 |
211 |
363.11 |
| Jun 23 2022 |
123 |
363.11 |
| Jun 23 2022 |
209 |
363.11 |
| Jun 16 2022 |
113 |
363.11 |
| Jun 16 2022 |
208 |
363.11 |
| Jun 09 2022 |
111 |
363.11 |
| Jun 09 2022 |
202 |
363.11 |
| Jun 02 2022 |
111 |
363.11 |
| Jun 02 2022 |
197 |
363.11 |
| May 26 2022 |
110 |
363.11 |
| May 26 2022 |
195 |
363.11 |
| May 19 2022 |
111 |
363.11 |
| May 19 2022 |
189 |
363.11 |
| May 12 2022 |
109 |
363.11 |
| May 12 2022 |
187 |
363.11 |
| May 05 2022 |
104 |
363.11 |
| May 05 2022 |
182 |
363.11 |
| Apr 28 2022 |
109 |
363.11 |
| Apr 28 2022 |
162 |
363.11 |
| Apr 21 2022 |
109 |
363.11 |
| Apr 21 2022 |
155 |
363.11 |
| Apr 14 2022 |
107 |
363.11 |
| Apr 14 2022 |
154 |
363.11 |
| Apr 07 2022 |
106 |
363.11 |
| Apr 07 2022 |
151 |
363.11 |
| Mar 31 2022 |
106 |
363.11 |
| Mar 31 2022 |
150 |
363.11 |
| Mar 24 2022 |
104 |
363.11 |
| Mar 24 2022 |
144 |
363.11 |
| Mar 17 2022 |
104 |
363.11 |
| Mar 17 2022 |
145 |
363.11 |
| Mar 10 2022 |
105 |
363.11 |
| Mar 10 2022 |
138 |
363.11 |
| Mar 03 2022 |
107 |
363.11 |
| Mar 03 2022 |
141 |
363.11 |
| Feb 24 2022 |
104 |
363.11 |
| Feb 24 2022 |
133 |
363.11 |
| Feb 17 2022 |
105 |
363.11 |
| Feb 17 2022 |
132 |
363.11 |
| Feb 10 2022 |
107 |
363.11 |
| Feb 10 2022 |
135 |
363.11 |
| Feb 03 2022 |
108 |
363.11 |
| Feb 03 2022 |
135 |
363.11 |
| Jan 27 2022 |
108 |
363.11 |
| Jan 27 2022 |
135 |
363.11 |
| Jan 20 2022 |
108 |
363.11 |
| Jan 20 2022 |
135 |
363.11 |
| Jan 13 2022 |
108 |
363.11 |
| Jan 13 2022 |
135 |
363.11 |
| Jan 06 2022 |
108 |
363.11 |
| Jan 06 2022 |
135 |
363.11 |
| Dec 30 2021 |
108 |
363.11 |
| Dec 30 2021 |
135 |
363.11 |
| Dec 23 2021 |
108 |
363.11 |
| Dec 23 2021 |
135 |
363.11 |
| Dec 16 2021 |
108 |
363.11 |
| Dec 16 2021 |
135 |
363.11 |
| Dec 09 2021 |
108 |
363.11 |
| Dec 09 2021 |
135 |
363.11 |
| Dec 02 2021 |
108 |
363.11 |
| Dec 02 2021 |
135 |
363.11 |
| Nov 25 2021 |
108 |
363.11 |
| Nov 25 2021 |
135 |
363.11 |
| Nov 18 2021 |
108 |
363.11 |
| Nov 18 2021 |
135 |
363.11 |
| Nov 11 2021 |
108 |
363.11 |
| Nov 11 2021 |
135 |
363.11 |
| Nov 04 2021 |
108 |
363.11 |
| Nov 04 2021 |
135 |
363.11 |
| Oct 28 2021 |
108 |
363.11 |
| Oct 28 2021 |
135 |
363.11 |
| Oct 21 2021 |
108 |
363.11 |
| Oct 21 2021 |
135 |
363.11 |
| Oct 14 2021 |
108 |
363.11 |
| Oct 14 2021 |
135 |
363.11 |
| Oct 07 2021 |
108 |
363.11 |
| Oct 07 2021 |
135 |
363.11 |
| Sep 30 2021 |
107 |
363.11 |
| Sep 30 2021 |
133 |
363.11 |
| Sep 23 2021 |
86 |
363.11 |
| Sep 23 2021 |
112 |
363.11 |
| Sep 16 2021 |
85 |
363.11 |
| Sep 16 2021 |
111 |
363.11 |
| Sep 09 2021 |
85 |
363.11 |
| Sep 09 2021 |
111 |
363.11 |
| Sep 02 2021 |
88 |
363.11 |
| Sep 02 2021 |
112 |
363.11 |
| Aug 26 2021 |
92 |
363.11 |
| Aug 26 2021 |
121 |
363.11 |
| Aug 19 2021 |
88 |
363.11 |
| Aug 19 2021 |
154 |
363.11 |
| Aug 12 2021 |
88 |
363.11 |
| Aug 12 2021 |
150 |
363.11 |
| Aug 05 2021 |
86 |
363.11 |
| Aug 05 2021 |
151 |
363.11 |
| Jul 29 2021 |
95 |
363.11 |
| Jul 29 2021 |
155 |
363.11 |
| Jul 22 2021 |
114 |
363.11 |
| Jul 22 2021 |
182 |
363.11 |
| Jul 15 2021 |
105 |
363.11 |
| Jul 15 2021 |
177 |
363.11 |
| Jul 08 2021 |
98 |
363.11 |
| Jul 08 2021 |
174 |
363.11 |
| Jul 01 2021 |
96 |
363.11 |
| Jul 01 2021 |
171 |
363.11 |
| Jun 24 2021 |
59 |
340.24 |
| Jun 24 2021 |
95 |
340.24 |
| Jun 17 2021 |
12 |
348.87 |
| Jun 17 2021 |
9 |
348.87 |
| Jun 10 2021 |
14 |
348.87 |
| Jun 10 2021 |
10 |
348.87 |
| May 03 2019 |
6522 |
412.06 |
| May 03 2019 |
9386 |
412.06 |
| Apr 26 2019 |
11301 |
458.87 |
| Apr 26 2019 |
3631 |
377.85 |
| Apr 26 2019 |
8342 |
404.85 |
| Apr 19 2019 |
9965 |
444.53 |
| Apr 19 2019 |
1415 |
342.17 |
| Apr 19 2019 |
3926 |
382.53 |
| Apr 19 2019 |
7480 |
397.8 |
| Apr 18 2019 |
4773 |
392.79 |
| Apr 18 2019 |
9978 |
444.53 |
| Apr 18 2019 |
1416 |
342.17 |
| Apr 12 2019 |
10122 |
444.53 |
| Apr 12 2019 |
1439 |
342.17 |
| Apr 12 2019 |
4134 |
385.39 |
| Apr 12 2019 |
5880 |
382.92 |
| Apr 05 2019 |
9882 |
444.53 |
| Apr 05 2019 |
1396 |
342.17 |
| Apr 05 2019 |
3972 |
385.39 |
| Apr 05 2019 |
5682 |
382.92 |
| Mar 29 2019 |
9763 |
444.53 |
| Mar 29 2019 |
1368 |
342.17 |
| Mar 29 2019 |
3954 |
385.39 |
| Mar 29 2019 |
5653 |
382.92 |
| Mar 22 2019 |
3928 |
385.39 |
| Mar 22 2019 |
9681 |
444.53 |
| Mar 22 2019 |
1398 |
342.17 |
| Mar 22 2019 |
5621 |
382.92 |
| Mar 15 2019 |
1443 |
341.6 |
| Mar 15 2019 |
9649 |
444.53 |
| Mar 15 2019 |
3337 |
376.88 |
| Mar 15 2019 |
5264 |
378.46 |
| Mar 08 2019 |
1365 |
341.6 |
| Mar 08 2019 |
9591 |
444.53 |
| Mar 08 2019 |
3275 |
376.88 |
| Mar 08 2019 |
5157 |
378.46 |
| Mar 01 2019 |
9614 |
444.53 |
| Mar 01 2019 |
1388 |
341.6 |
| Mar 01 2019 |
3304 |
376.88 |
| Mar 01 2019 |
5197 |
378.46 |
| Feb 22 2019 |
3324 |
376.88 |
| Feb 22 2019 |
9644 |
444.53 |
| Feb 22 2019 |
1389 |
341.6 |
| Feb 22 2019 |
5223 |
378.46 |
| Feb 15 2019 |
9559 |
444.53 |
| Feb 15 2019 |
1316 |
337.25 |
| Feb 15 2019 |
3331 |
376.88 |
| Feb 15 2019 |
5227 |
378.46 |
| Feb 08 2019 |
9478 |
444.53 |
| Feb 08 2019 |
1377 |
337.25 |
| Feb 08 2019 |
3329 |
376.88 |
| Feb 08 2019 |
5202 |
378.46 |
| Feb 01 2019 |
1377 |
337.25 |
| Feb 01 2019 |
9501 |
444.53 |
| Feb 01 2019 |
3323 |
376.88 |
| Feb 01 2019 |
5209 |
378.46 |
| Jan 25 2019 |
1377 |
337.25 |
| Jan 25 2019 |
9519 |
444.53 |
| Jan 25 2019 |
3326 |
376.88 |
| Jan 25 2019 |
5220 |
378.46 |
| Jan 18 2019 |
1379 |
337.25 |
| Jan 18 2019 |
9530 |
444.53 |
| Jan 18 2019 |
3339 |
376.88 |
| Jan 18 2019 |
5232 |
378.46 |
| Jan 11 2019 |
9517 |
444.53 |
| Jan 11 2019 |
1379 |
337.25 |
| Jan 11 2019 |
3339 |
376.88 |
| Jan 11 2019 |
5235 |
378.46 |
| Jan 04 2019 |
3340 |
376.88 |
| Jan 04 2019 |
9530 |
444.53 |
| Jan 04 2019 |
1379 |
337.25 |
| Jan 04 2019 |
5243 |
378.46 |
| Dec 28 2018 |
1380 |
337.25 |
| Dec 28 2018 |
9530 |
444.53 |
| Dec 28 2018 |
3340 |
376.88 |
| Dec 28 2018 |
5243 |
378.46 |
| Dec 21 2018 |
1380 |
337.25 |
| Dec 21 2018 |
9530 |
444.53 |
| Dec 21 2018 |
3340 |
376.88 |
| Dec 21 2018 |
5243 |
378.46 |
| Dec 14 2018 |
3340 |
376.88 |
| Dec 14 2018 |
1380 |
337.25 |
| Dec 14 2018 |
9530 |
444.53 |
| Dec 14 2018 |
5243 |
378.46 |
| Dec 07 2018 |
9522 |
444.53 |
| Dec 07 2018 |
1374 |
337.25 |
| Dec 07 2018 |
3340 |
376.88 |
| Dec 07 2018 |
5242 |
378.46 |
| Nov 30 2018 |
3340 |
376.88 |
| Nov 30 2018 |
9522 |
444.53 |
| Nov 30 2018 |
1374 |
337.25 |
| Nov 30 2018 |
5242 |
378.46 |
| Nov 23 2018 |
3340 |
376.88 |
| Nov 23 2018 |
9522 |
444.53 |
| Nov 23 2018 |
1374 |
337.25 |
| Nov 23 2018 |
5242 |
378.46 |
| Nov 16 2018 |
9522 |
444.53 |
| Nov 16 2018 |
1374 |
337.25 |
| Nov 16 2018 |
3340 |
376.88 |
| Nov 16 2018 |
5242 |
378.46 |
| Nov 09 2018 |
1374 |
337.25 |
| Nov 09 2018 |
9522 |
444.53 |
| Nov 09 2018 |
3340 |
376.88 |
| Nov 09 2018 |
5242 |
378.46 |
| Nov 02 2018 |
9522 |
444.53 |
| Nov 02 2018 |
1374 |
337.25 |
| Nov 02 2018 |
3340 |
376.88 |
| Nov 02 2018 |
5228 |
378.46 |
| Oct 26 2018 |
3340 |
376.88 |
| Oct 26 2018 |
1374 |
337.25 |
| Oct 26 2018 |
9522 |
444.53 |
| Oct 26 2018 |
5227 |
378.46 |
| Oct 19 2018 |
1374 |
337.25 |
| Oct 19 2018 |
9522 |
444.53 |
| Oct 19 2018 |
3353 |
376.88 |
| Oct 19 2018 |
5231 |
378.46 |
| Oct 12 2018 |
9499 |
444.53 |
| Oct 12 2018 |
1375 |
337.25 |
| Oct 12 2018 |
3348 |
376.88 |
| Oct 12 2018 |
5214 |
378.46 |
| Oct 05 2018 |
3359 |
376.88 |
| Oct 05 2018 |
9477 |
444.53 |
| Oct 05 2018 |
1375 |
337.25 |
| Oct 05 2018 |
5259 |
378.46 |
| Sep 28 2018 |
1377 |
337.25 |
| Sep 28 2018 |
9492 |
444.53 |
| Sep 28 2018 |
3287 |
376.88 |
| Sep 28 2018 |
5162 |
378.46 |
| Sep 21 2018 |
1365 |
337.25 |
| Sep 21 2018 |
9465 |
444.53 |
| Sep 21 2018 |
3273 |
376.88 |
| Sep 21 2018 |
5159 |
378.46 |
| Sep 14 2018 |
9514 |
444.53 |
| Sep 14 2018 |
1380 |
337.25 |
| Sep 14 2018 |
3281 |
376.88 |
| Sep 14 2018 |
5175 |
378.46 |
| Sep 07 2018 |
1385 |
337.25 |
| Sep 07 2018 |
3318 |
376.88 |
| Sep 07 2018 |
9607 |
444.53 |
| Sep 07 2018 |
5256 |
378.46 |
| Aug 31 2018 |
3349 |
376.88 |
| Aug 31 2018 |
9700 |
444.53 |
| Aug 31 2018 |
1463 |
337.25 |
| Aug 31 2018 |
5306 |
378.46 |
| Aug 24 2018 |
3343 |
376.88 |
| Aug 24 2018 |
9621 |
444.53 |
| Aug 24 2018 |
1450 |
337.25 |
| Aug 24 2018 |
5309 |
378.46 |
| Aug 17 2018 |
9782 |
444.53 |
| Aug 17 2018 |
3348 |
376.88 |
| Aug 17 2018 |
1442 |
337.25 |
| Aug 17 2018 |
5335 |
378.46 |
| Aug 10 2018 |
9785 |
444.53 |
| Aug 10 2018 |
1438 |
337.25 |
| Aug 10 2018 |
3405 |
376.88 |
| Aug 10 2018 |
5417 |
378.46 |
| Aug 03 2018 |
1442 |
337.25 |
| Aug 03 2018 |
9872 |
444.53 |
| Aug 03 2018 |
3465 |
376.88 |
| Aug 03 2018 |
5511 |
378.46 |
| Jul 27 2018 |
1462 |
337.25 |
| Jul 27 2018 |
9872 |
444.53 |
| Jul 27 2018 |
3481 |
376.88 |
| Jul 27 2018 |
5524 |
378.46 |
| Jul 20 2018 |
10010 |
444.53 |
| Jul 20 2018 |
1463 |
337.25 |
| Jul 20 2018 |
3482 |
376.88 |
| Jul 20 2018 |
5617 |
378.46 |
| Jul 13 2018 |
3577 |
376.88 |
| Jul 13 2018 |
1478 |
337.25 |
| Jul 13 2018 |
9695 |
442.97 |
| Jul 13 2018 |
5496 |
378.46 |
| Jul 06 2018 |
9643 |
442.97 |
| Jul 06 2018 |
3382 |
376.88 |
| Jul 06 2018 |
1460 |
337.25 |
| Jul 06 2018 |
5255 |
378.46 |
| Jun 29 2018 |
3414 |
376.88 |
| Jun 29 2018 |
1477 |
338.59 |
| Jun 29 2018 |
9633 |
442.97 |
| Jun 29 2018 |
5280 |
378.46 |
| Jun 22 2018 |
1411 |
333.25 |
| Jun 22 2018 |
9895 |
442.97 |
| Jun 22 2018 |
2894 |
367.75 |
| Jun 22 2018 |
5445 |
378.46 |
| Jun 15 2018 |
1414 |
333.25 |
| Jun 15 2018 |
2161 |
353.65 |
| Jun 15 2018 |
6357 |
405.9 |
| Jun 15 2018 |
5473 |
378.46 |
| Jun 08 2018 |
5135 |
390.96 |
| Jun 08 2018 |
1365 |
329.57 |
| Jun 08 2018 |
2175 |
353.65 |
| Jun 08 2018 |
5562 |
378.46 |
| Jun 01 2018 |
2396 |
353.65 |
| Jun 01 2018 |
5175 |
390.96 |
| Jun 01 2018 |
1359 |
329.57 |
| Jun 01 2018 |
5804 |
378.46 |
| May 25 2018 |
1355 |
329.57 |
| May 25 2018 |
4524 |
381.97 |
| May 25 2018 |
2410 |
353.65 |
| May 25 2018 |
5898 |
378.46 |
| May 18 2018 |
2424 |
353.65 |
| May 18 2018 |
4549 |
381.97 |
| May 18 2018 |
1356 |
329.57 |
| May 18 2018 |
5885 |
378.46 |
| May 11 2018 |
1337 |
329.57 |
| May 11 2018 |
4517 |
381.97 |
| May 11 2018 |
2437 |
353.65 |
| May 11 2018 |
5951 |
378.46 |
| May 04 2018 |
4653 |
381.97 |
| May 04 2018 |
2855 |
359.79 |
| May 04 2018 |
1344 |
329.57 |
| May 04 2018 |
6992 |
387.01 |
| Apr 27 2018 |
1191 |
321.16 |
| Apr 27 2018 |
4656 |
381.97 |
| Apr 27 2018 |
2883 |
359.79 |
| Apr 27 2018 |
7002 |
387.01 |
| Apr 20 2018 |
4724 |
382.31 |
| Apr 20 2018 |
1135 |
318.66 |
| Apr 20 2018 |
2178 |
345.91 |
| Apr 20 2018 |
2847 |
338.42 |
| Apr 13 2018 |
4727 |
382.31 |
| Apr 13 2018 |
2173 |
345.91 |
| Apr 13 2018 |
1113 |
318.66 |
| Apr 13 2018 |
2851 |
338.42 |
| Apr 06 2018 |
4710 |
382.31 |
| Apr 06 2018 |
1108 |
318.66 |
| Apr 06 2018 |
2211 |
345.91 |
| Apr 06 2018 |
2858 |
338.42 |
| Mar 30 2018 |
1087 |
318.66 |
| Mar 30 2018 |
4768 |
382.31 |
| Mar 30 2018 |
2288 |
345.85 |
| Mar 30 2018 |
2751 |
336.02 |
| Mar 23 2018 |
1142 |
316.13 |
| Mar 23 2018 |
2343 |
345.85 |
| Mar 23 2018 |
4803 |
382.31 |
| Mar 23 2018 |
2804 |
336.02 |
| Mar 16 2018 |
2351 |
345.85 |
| Mar 16 2018 |
1153 |
316.13 |
| Mar 16 2018 |
4807 |
382.31 |
| Mar 16 2018 |
2848 |
336.02 |
| Mar 09 2018 |
1156 |
316.35 |
| Mar 09 2018 |
4764 |
382.31 |
| Mar 09 2018 |
2366 |
345.85 |
| Mar 09 2018 |
2865 |
336.02 |
| Mar 02 2018 |
1173 |
316.35 |
| Mar 02 2018 |
4792 |
382.31 |
| Mar 02 2018 |
2412 |
345.85 |
| Mar 02 2018 |
3017 |
336.02 |
| Feb 23 2018 |
2440 |
345.85 |
| Feb 23 2018 |
1194 |
316.35 |
| Feb 23 2018 |
4846 |
382.31 |
| Feb 23 2018 |
3038 |
336.02 |
| Feb 16 2018 |
1162 |
316.35 |
| Feb 16 2018 |
4855 |
382.31 |
| Feb 16 2018 |
2480 |
345.85 |
| Feb 16 2018 |
3047 |
336.02 |
| Feb 09 2018 |
4870 |
382.31 |
| Feb 09 2018 |
1193 |
316.35 |
| Feb 09 2018 |
2472 |
345.85 |
| Feb 09 2018 |
3045 |
336.02 |
| Feb 02 2018 |
1186 |
316.35 |
| Feb 02 2018 |
4871 |
382.31 |
| Feb 02 2018 |
2477 |
345.85 |
| Feb 02 2018 |
3057 |
336.02 |
| Jan 26 2018 |
1186 |
316.35 |
| Jan 26 2018 |
4876 |
382.31 |
| Jan 26 2018 |
2485 |
345.85 |
| Jan 26 2018 |
3060 |
336.02 |
| Jan 19 2018 |
4876 |
382.31 |
| Jan 19 2018 |
1186 |
316.35 |
| Jan 19 2018 |
2484 |
345.85 |
| Jan 19 2018 |
3057 |
336.02 |
| Jan 12 2018 |
1183 |
316.35 |
| Jan 12 2018 |
4888 |
382.31 |
| Jan 12 2018 |
2489 |
345.85 |
| Jan 12 2018 |
3072 |
336.02 |
| Jan 05 2018 |
2489 |
345.85 |
| Jan 05 2018 |
4897 |
382.31 |
| Jan 05 2018 |
1183 |
316.35 |
| Jan 05 2018 |
3072 |
336.02 |
| Dec 29 2017 |
4897 |
382.31 |
| Dec 29 2017 |
1184 |
316.35 |
| Dec 29 2017 |
2489 |
345.85 |
| Dec 29 2017 |
3072 |
336.02 |
| Dec 22 2017 |
4897 |
382.31 |
| Dec 22 2017 |
1184 |
316.35 |
| Dec 22 2017 |
2489 |
345.85 |
| Dec 22 2017 |
3072 |
336.02 |
| Dec 15 2017 |
2489 |
345.85 |
| Dec 15 2017 |
4896 |
382.31 |
| Dec 15 2017 |
1184 |
316.35 |
| Dec 15 2017 |
3075 |
336.02 |
| Dec 08 2017 |
2489 |
345.85 |
| Dec 08 2017 |
4896 |
382.31 |
| Dec 08 2017 |
1184 |
316.35 |
| Dec 08 2017 |
3075 |
336.02 |
| Dec 01 2017 |
4896 |
382.31 |
| Dec 01 2017 |
1184 |
316.35 |
| Dec 01 2017 |
2489 |
345.85 |
| Dec 01 2017 |
3075 |
336.02 |
| Nov 24 2017 |
2489 |
345.85 |
| Nov 24 2017 |
1184 |
316.35 |
| Nov 24 2017 |
4896 |
382.31 |
| Nov 24 2017 |
3075 |
336.02 |
| Nov 17 2017 |
2489 |
345.85 |
| Nov 17 2017 |
1184 |
316.35 |
| Nov 17 2017 |
4896 |
382.31 |
| Nov 17 2017 |
3075 |
336.02 |
| Nov 10 2017 |
1184 |
316.35 |
| Nov 10 2017 |
4896 |
382.31 |
| Nov 10 2017 |
2494 |
345.85 |
| Nov 10 2017 |
3077 |
336.02 |
| Nov 03 2017 |
4896 |
382.31 |
| Nov 03 2017 |
1184 |
316.35 |
| Nov 03 2017 |
2494 |
345.85 |
| Nov 03 2017 |
3077 |
336.02 |
| Oct 27 2017 |
2521 |
345.85 |
| Oct 27 2017 |
4896 |
382.31 |
| Oct 27 2017 |
1184 |
316.35 |
| Oct 27 2017 |
3086 |
336.02 |
| Oct 20 2017 |
1184 |
316.35 |
| Oct 20 2017 |
4906 |
382.31 |
| Oct 20 2017 |
2506 |
345.85 |
| Oct 20 2017 |
3080 |
336.02 |
| Oct 13 2017 |
4905 |
382.31 |
| Oct 13 2017 |
1184 |
316.35 |
| Oct 13 2017 |
2520 |
345.85 |
| Oct 13 2017 |
3090 |
336.02 |
| Oct 06 2017 |
1184 |
316.35 |
| Oct 06 2017 |
4902 |
382.31 |
| Oct 06 2017 |
2518 |
345.85 |
| Oct 06 2017 |
3094 |
336.02 |
| Sep 29 2017 |
2517 |
345.85 |
| Sep 29 2017 |
4903 |
382.31 |
| Sep 29 2017 |
1187 |
316.35 |
| Sep 29 2017 |
3076 |
336.02 |
| Sep 22 2017 |
4900 |
382.31 |
| Sep 22 2017 |
1187 |
316.35 |
| Sep 22 2017 |
2551 |
345.85 |
| Sep 22 2017 |
3106 |
336.02 |
| Sep 15 2017 |
4943 |
382.31 |
| Sep 15 2017 |
1187 |
316.35 |
| Sep 15 2017 |
2557 |
345.85 |
| Sep 15 2017 |
3134 |
336.02 |
| Sep 08 2017 |
2544 |
345.85 |
| Sep 08 2017 |
4984 |
382.36 |
| Sep 08 2017 |
1175 |
316.35 |
| Sep 08 2017 |
3188 |
336.02 |
| Sep 01 2017 |
5055 |
382.36 |
| Sep 01 2017 |
1203 |
316.35 |
| Sep 01 2017 |
2521 |
345.85 |
| Sep 01 2017 |
3153 |
336.02 |
| Aug 25 2017 |
1201 |
316.35 |
| Aug 25 2017 |
5074 |
382.36 |
| Aug 25 2017 |
2872 |
345.85 |
| Aug 25 2017 |
3485 |
336.02 |
| Aug 18 2017 |
1273 |
316.35 |
| Aug 18 2017 |
5119 |
382.36 |
| Aug 18 2017 |
2886 |
345.85 |
| Aug 18 2017 |
3525 |
336.02 |
| Aug 11 2017 |
5095 |
382.36 |
| Aug 11 2017 |
1273 |
316.35 |
| Aug 11 2017 |
2925 |
345.85 |
| Aug 11 2017 |
3558 |
336.02 |
| Aug 04 2017 |
5170 |
382.36 |
| Aug 04 2017 |
1299 |
316.35 |
| Aug 04 2017 |
2945 |
345.85 |
| Aug 04 2017 |
3595 |
336.02 |
| Jul 28 2017 |
1308 |
316.35 |
| Jul 28 2017 |
5204 |
382.36 |
| Jul 28 2017 |
2963 |
345.85 |
| Jul 28 2017 |
3628 |
336.02 |
| Jul 21 2017 |
3027 |
345.85 |
| Jul 21 2017 |
1334 |
316.35 |
| Jul 21 2017 |
5287 |
382.36 |
| Jul 21 2017 |
3715 |
336.02 |
| Jul 14 2017 |
1401 |
316.35 |
| Jul 14 2017 |
5333 |
382.36 |
| Jul 14 2017 |
3054 |
345.85 |
| Jul 14 2017 |
3736 |
336.02 |
| Jul 07 2017 |
5381 |
382.36 |
| Jul 07 2017 |
1424 |
316.35 |
| Jul 07 2017 |
3073 |
345.85 |
| Jul 07 2017 |
3774 |
336.02 |
| Jun 30 2017 |
3092 |
345.85 |
| Jun 30 2017 |
5424 |
382.36 |
| Jun 30 2017 |
1421 |
316.35 |
| Jun 30 2017 |
3789 |
336.02 |
| Jun 23 2017 |
3334 |
348.5 |
| Jun 23 2017 |
6320 |
382.36 |
| Jun 23 2017 |
1531 |
319.79 |
| Jun 23 2017 |
4117 |
340.64 |
| Jun 16 2017 |
10967 |
428.27 |
| Jun 16 2017 |
1669 |
326.13 |
| Jun 16 2017 |
4424 |
365 |
| Jun 16 2017 |
6683 |
369.09 |
| Jun 09 2017 |
4280 |
365 |
| Jun 09 2017 |
1695 |
326.13 |
| Jun 09 2017 |
11312 |
430.92 |
| Jun 09 2017 |
6580 |
369.09 |
| Jun 02 2017 |
4464 |
365 |
| Jun 02 2017 |
1700 |
326.13 |
| Jun 02 2017 |
11324 |
430.92 |
| Jun 02 2017 |
6753 |
369.09 |
| May 26 2017 |
1720 |
326.13 |
| May 26 2017 |
12774 |
443.57 |
| May 26 2017 |
4472 |
365 |
| May 26 2017 |
6318 |
364.87 |
| May 19 2017 |
1768 |
326.13 |
| May 19 2017 |
12809 |
443.57 |
| May 19 2017 |
4578 |
365 |
| May 19 2017 |
6393 |
364.87 |
| May 12 2017 |
4641 |
365 |
| May 12 2017 |
12966 |
443.57 |
| May 12 2017 |
1793 |
326.13 |
| May 12 2017 |
6442 |
364.87 |
| May 05 2017 |
1997 |
329.7 |
| May 05 2017 |
12982 |
443.57 |
| May 05 2017 |
7118 |
391.98 |
| May 05 2017 |
9998 |
394.04 |
| Apr 28 2017 |
13685 |
452.51 |
| Apr 28 2017 |
2386 |
342.23 |
| Apr 28 2017 |
7405 |
394.92 |
| Apr 28 2017 |
11822 |
409.22 |
| Apr 21 2017 |
13898 |
452.51 |
| Apr 21 2017 |
2413 |
342.23 |
| Apr 21 2017 |
7519 |
394.92 |
| Apr 21 2017 |
11970 |
409.22 |
| Apr 14 2017 |
7623 |
394.92 |
| Apr 14 2017 |
2353 |
337.37 |
| Apr 14 2017 |
13938 |
452.51 |
| Apr 14 2017 |
12010 |
409.22 |
| Apr 07 2017 |
14055 |
452.51 |
| Apr 07 2017 |
2668 |
347.09 |
| Apr 07 2017 |
7554 |
394.92 |
| Apr 07 2017 |
11815 |
409.22 |
| Mar 31 2017 |
2739 |
347.09 |
| Mar 31 2017 |
15099 |
459.56 |
| Mar 31 2017 |
8596 |
405.04 |
| Mar 31 2017 |
13256 |
418.2 |
| Mar 24 2017 |
8478 |
405.04 |
| Mar 24 2017 |
2663 |
347.09 |
| Mar 24 2017 |
14975 |
459.56 |
| Mar 24 2017 |
13083 |
418.2 |
| Mar 17 2017 |
2678 |
347.09 |
| Mar 17 2017 |
15071 |
459.56 |
| Mar 17 2017 |
8585 |
405.04 |
| Mar 17 2017 |
13207 |
418.2 |
| Mar 10 2017 |
13089 |
438.99 |
| Mar 10 2017 |
2672 |
347.09 |
| Mar 10 2017 |
8620 |
405.04 |
| Mar 10 2017 |
13301 |
418.2 |
| Mar 03 2017 |
12998 |
438.99 |
| Mar 03 2017 |
2671 |
347.09 |
| Mar 03 2017 |
8564 |
405.04 |
| Mar 03 2017 |
13250 |
418.2 |
| Feb 24 2017 |
2708 |
347.09 |
| Feb 24 2017 |
12942 |
438.99 |
| Feb 24 2017 |
8637 |
405.04 |
| Feb 24 2017 |
13265 |
418.2 |
| Feb 17 2017 |
2653 |
347.09 |
| Feb 17 2017 |
12774 |
438.99 |
| Feb 17 2017 |
8667 |
405.04 |
| Feb 17 2017 |
13306 |
418.2 |
| Feb 10 2017 |
12818 |
438.99 |
| Feb 10 2017 |
2688 |
347.09 |
| Feb 10 2017 |
8773 |
405.04 |
| Feb 10 2017 |
13378 |
418.2 |
| Feb 03 2017 |
8755 |
405.04 |
| Feb 03 2017 |
12815 |
438.99 |
| Feb 03 2017 |
2690 |
347.09 |
| Feb 03 2017 |
13359 |
418.2 |
| Jan 27 2017 |
2688 |
347.09 |
| Jan 27 2017 |
12837 |
438.99 |
| Jan 27 2017 |
8726 |
405.04 |
| Jan 27 2017 |
13382 |
418.2 |
| Jan 20 2017 |
2687 |
347.09 |
| Jan 20 2017 |
12812 |
438.99 |
| Jan 20 2017 |
8706 |
405.04 |
| Jan 20 2017 |
13344 |
418.2 |
| Jan 13 2017 |
8713 |
405.04 |
| Jan 13 2017 |
2687 |
347.09 |
| Jan 13 2017 |
12817 |
438.99 |
| Jan 13 2017 |
13332 |
418.2 |
| Jan 06 2017 |
8713 |
405.04 |
| Jan 06 2017 |
12821 |
438.99 |
| Jan 06 2017 |
2687 |
347.09 |
| Jan 06 2017 |
13305 |
418.2 |
| Dec 30 2016 |
12827 |
438.99 |
| Dec 30 2016 |
2694 |
347.09 |
| Dec 30 2016 |
8713 |
405.04 |
| Dec 30 2016 |
13309 |
418.2 |
| Dec 23 2016 |
8713 |
405.04 |
| Dec 23 2016 |
12827 |
438.99 |
| Dec 23 2016 |
2694 |
347.09 |
| Dec 23 2016 |
13309 |
418.2 |
| Dec 16 2016 |
8713 |
405.04 |
| Dec 16 2016 |
2694 |
347.09 |
| Dec 16 2016 |
12824 |
438.99 |
| Dec 16 2016 |
13309 |
418.2 |
| Dec 09 2016 |
2694 |
347.09 |
| Dec 09 2016 |
12829 |
438.99 |
| Dec 09 2016 |
8712 |
405.04 |
| Dec 09 2016 |
13312 |
418.2 |
| Dec 02 2016 |
12829 |
438.99 |
| Dec 02 2016 |
2694 |
347.09 |
| Dec 02 2016 |
8712 |
405.04 |
| Dec 02 2016 |
13313 |
418.2 |
| Nov 25 2016 |
8712 |
405.04 |
| Nov 25 2016 |
2690 |
347.09 |
| Nov 25 2016 |
12824 |
438.99 |
| Nov 25 2016 |
13312 |
418.2 |
| Nov 18 2016 |
2690 |
347.09 |
| Nov 18 2016 |
12824 |
438.99 |
| Nov 18 2016 |
8712 |
405.04 |
| Nov 18 2016 |
13312 |
418.2 |
| Nov 11 2016 |
12824 |
438.99 |
| Nov 11 2016 |
2690 |
347.09 |
| Nov 11 2016 |
8704 |
405.04 |
| Nov 11 2016 |
13304 |
418.2 |
| Nov 04 2016 |
2690 |
347.09 |
| Nov 04 2016 |
12824 |
438.99 |
| Nov 04 2016 |
8704 |
405.04 |
| Nov 04 2016 |
13304 |
418.2 |
| Oct 28 2016 |
8718 |
405.04 |
| Oct 28 2016 |
2685 |
347.09 |
| Oct 28 2016 |
12825 |
438.99 |
| Oct 28 2016 |
13322 |
418.2 |
| Oct 21 2016 |
2685 |
347.09 |
| Oct 21 2016 |
12827 |
438.99 |
| Oct 21 2016 |
8727 |
405.04 |
| Oct 21 2016 |
13328 |
418.2 |
| Oct 14 2016 |
12791 |
438.99 |
| Oct 14 2016 |
2690 |
347.09 |
| Oct 14 2016 |
8732 |
405.04 |
| Oct 14 2016 |
13356 |
418.2 |
| Oct 07 2016 |
8733 |
405.04 |
| Oct 07 2016 |
12804 |
438.99 |
| Oct 07 2016 |
2691 |
347.09 |
| Oct 07 2016 |
13373 |
418.2 |
| Sep 30 2016 |
2723 |
347.09 |
| Sep 30 2016 |
12832 |
438.99 |
| Sep 30 2016 |
8742 |
405.04 |
| Sep 30 2016 |
13384 |
418.2 |
| Sep 23 2016 |
2719 |
347.09 |
| Sep 23 2016 |
12837 |
438.99 |
| Sep 23 2016 |
8656 |
405.04 |
| Sep 23 2016 |
13294 |
418.2 |
| Sep 16 2016 |
2717 |
347.09 |
| Sep 16 2016 |
12899 |
438.99 |
| Sep 16 2016 |
8630 |
405.04 |
| Sep 16 2016 |
13322 |
418.2 |
| Sep 09 2016 |
2809 |
347.09 |
| Sep 09 2016 |
12994 |
438.99 |
| Sep 09 2016 |
8740 |
405.04 |
| Sep 09 2016 |
13385 |
418.2 |
| Sep 02 2016 |
2869 |
347.09 |
| Sep 02 2016 |
13162 |
438.99 |
| Sep 02 2016 |
8775 |
405.04 |
| Sep 02 2016 |
13525 |
418.2 |
| Aug 26 2016 |
13224 |
438.99 |
| Aug 26 2016 |
2807 |
347.09 |
| Aug 26 2016 |
8474 |
405.04 |
| Aug 26 2016 |
13276 |
418.2 |
| Aug 19 2016 |
8489 |
405.04 |
| Aug 19 2016 |
13241 |
438.99 |
| Aug 19 2016 |
2862 |
347.09 |
| Aug 19 2016 |
13297 |
418.2 |
| Aug 12 2016 |
3236 |
347.09 |
| Aug 12 2016 |
13391 |
438.99 |
| Aug 12 2016 |
8459 |
405.04 |
| Aug 12 2016 |
9076 |
377.37 |
| Aug 05 2016 |
13340 |
438.99 |
| Aug 05 2016 |
3252 |
347.09 |
| Aug 05 2016 |
8515 |
405.04 |
| Aug 05 2016 |
9185 |
377.37 |
| Jul 29 2016 |
9918 |
419.27 |
| Jul 29 2016 |
3480 |
353.36 |
| Jul 29 2016 |
13377 |
438.99 |
| Jul 29 2016 |
10050 |
383.48 |
| Jul 22 2016 |
10044 |
419.27 |
| Jul 22 2016 |
3608 |
353.36 |
| Jul 22 2016 |
13583 |
438.99 |
| Jul 22 2016 |
10215 |
383.48 |
| Jun 22 2016 |
9066 |
408.2 |
| Jun 22 2016 |
11492 |
416.22 |
| Jun 22 2016 |
5430 |
395.5 |
| Jun 22 2016 |
10564 |
379.65 |
| Jun 15 2016 |
9187 |
408.2 |
| Jun 15 2016 |
11548 |
416.22 |
| Jun 15 2016 |
5593 |
395.5 |
| Jun 15 2016 |
10658 |
379.65 |
| Jun 08 2016 |
11628 |
416.22 |
| Jun 08 2016 |
5652 |
395.5 |
| Jun 08 2016 |
9202 |
408.2 |
| Jun 08 2016 |
10693 |
379.65 |
| Jun 01 2016 |
5332 |
385.43 |
| Jun 01 2016 |
12133 |
420.14 |
| Jun 01 2016 |
9324 |
408.36 |
| Jun 01 2016 |
10723 |
378.09 |
| May 25 2016 |
12114 |
420.14 |
| May 25 2016 |
5288 |
385.43 |
| May 25 2016 |
10874 |
422.96 |
| May 25 2016 |
11073 |
380.82 |
| May 18 2016 |
6685 |
412.63 |
| May 18 2016 |
12231 |
420.14 |
| May 18 2016 |
9737 |
411.34 |
| May 18 2016 |
15159 |
408.87 |
| May 11 2016 |
9005 |
404.61 |
| May 11 2016 |
12120 |
420.14 |
| May 11 2016 |
6411 |
409.07 |
| May 11 2016 |
14062 |
401.74 |
| May 04 2016 |
6422 |
409.07 |
| May 04 2016 |
12015 |
420.14 |
| May 04 2016 |
8942 |
404.61 |
| May 04 2016 |
14042 |
401.74 |
| Apr 27 2016 |
12271 |
420.14 |
| Apr 27 2016 |
6585 |
409.07 |
| Apr 27 2016 |
8980 |
402.7 |
| Apr 27 2016 |
14302 |
401.74 |
| Apr 20 2016 |
8981 |
402.7 |
| Apr 20 2016 |
6631 |
409.07 |
| Apr 20 2016 |
12287 |
420.14 |
| Apr 20 2016 |
14327 |
401.74 |
| Apr 13 2016 |
12209 |
420.14 |
| Apr 13 2016 |
6695 |
409.07 |
| Apr 13 2016 |
9174 |
402.7 |
| Apr 13 2016 |
14285 |
401.74 |
| Apr 06 2016 |
8156 |
391.13 |
| Apr 06 2016 |
12242 |
420.14 |
| Apr 06 2016 |
6809 |
409.07 |
| Apr 06 2016 |
12931 |
391.67 |
| Mar 30 2016 |
8057 |
391.13 |
| Mar 30 2016 |
12155 |
420.14 |
| Mar 30 2016 |
6624 |
409.07 |
| Mar 30 2016 |
12818 |
391.67 |
| Mar 23 2016 |
6862 |
409.07 |
| Mar 23 2016 |
12170 |
420.14 |
| Mar 23 2016 |
8255 |
391.13 |
| Mar 23 2016 |
12968 |
391.67 |
| Mar 16 2016 |
6838 |
409.07 |
| Mar 16 2016 |
12061 |
420.14 |
| Mar 16 2016 |
8315 |
391.13 |
| Mar 16 2016 |
12896 |
391.67 |
| Mar 09 2016 |
6893 |
409.07 |
| Mar 09 2016 |
15563 |
453.21 |
| Mar 09 2016 |
8336 |
391.13 |
| Mar 09 2016 |
13206 |
393.4 |
| Mar 02 2016 |
8256 |
391.13 |
| Mar 02 2016 |
6922 |
409.07 |
| Mar 02 2016 |
15515 |
453.21 |
| Mar 02 2016 |
13129 |
393.4 |
| Feb 24 2016 |
6900 |
409.07 |
| Feb 24 2016 |
15443 |
453.21 |
| Feb 24 2016 |
8274 |
391.13 |
| Feb 24 2016 |
13127 |
393.4 |
| Feb 17 2016 |
15499 |
453.21 |
| Feb 17 2016 |
6966 |
409.07 |
| Feb 17 2016 |
8404 |
391.13 |
| Feb 17 2016 |
13257 |
393.4 |
| Feb 10 2016 |
8404 |
391.13 |
| Feb 10 2016 |
7009 |
409.07 |
| Feb 10 2016 |
15508 |
453.21 |
| Feb 10 2016 |
13270 |
393.4 |
| Feb 03 2016 |
15485 |
453.21 |
| Feb 03 2016 |
7008 |
409.07 |
| Feb 03 2016 |
8443 |
391.13 |
| Feb 03 2016 |
13293 |
393.4 |
| Jan 27 2016 |
15453 |
453.21 |
| Jan 27 2016 |
7008 |
409.07 |
| Jan 27 2016 |
8455 |
391.13 |
| Jan 27 2016 |
13299 |
393.4 |
| Jan 20 2016 |
15494 |
453.21 |
| Jan 20 2016 |
7012 |
409.07 |
| Jan 20 2016 |
8454 |
391.13 |
| Jan 20 2016 |
13307 |
393.4 |
| Jan 13 2016 |
8456 |
391.13 |
| Jan 13 2016 |
15520 |
453.21 |
| Jan 13 2016 |
7012 |
409.07 |
| Jan 13 2016 |
13327 |
393.4 |
| Jan 06 2016 |
7012 |
409.07 |
| Jan 06 2016 |
15536 |
453.21 |
| Jan 06 2016 |
8456 |
391.13 |
| Jan 06 2016 |
13336 |
393.4 |
| Dec 30 2015 |
15530 |
453.21 |
| Dec 30 2015 |
7012 |
409.07 |
| Dec 30 2015 |
8456 |
391.13 |
| Dec 30 2015 |
13330 |
393.4 |
| Dec 23 2015 |
15529 |
453.21 |
| Dec 23 2015 |
7012 |
409.07 |
| Dec 23 2015 |
8456 |
391.13 |
| Dec 23 2015 |
13330 |
393.4 |
| Dec 16 2015 |
7012 |
409.07 |
| Dec 16 2015 |
15529 |
453.21 |
| Dec 16 2015 |
8456 |
391.13 |
| Dec 16 2015 |
13330 |
393.4 |
| Dec 09 2015 |
7012 |
409.07 |
| Dec 09 2015 |
15534 |
453.21 |
| Dec 09 2015 |
8456 |
391.13 |
| Dec 09 2015 |
13336 |
393.4 |
| Dec 02 2015 |
15535 |
453.21 |
| Dec 02 2015 |
7012 |
409.07 |
| Dec 02 2015 |
8457 |
391.13 |
| Dec 02 2015 |
13337 |
393.4 |
| Nov 25 2015 |
8457 |
391.13 |
| Nov 25 2015 |
15535 |
453.21 |
| Nov 25 2015 |
7012 |
409.07 |
| Nov 25 2015 |
13338 |
393.4 |
| Nov 18 2015 |
7012 |
409.07 |
| Nov 18 2015 |
15535 |
453.21 |
| Nov 18 2015 |
8457 |
391.13 |
| Nov 18 2015 |
13338 |
393.4 |
| Nov 11 2015 |
7012 |
409.07 |
| Nov 11 2015 |
15535 |
453.21 |
| Nov 11 2015 |
8449 |
391.13 |
| Nov 11 2015 |
13334 |
393.4 |
| Nov 04 2015 |
8449 |
391.13 |
| Nov 04 2015 |
7012 |
409.07 |
| Nov 04 2015 |
15535 |
453.21 |
| Nov 04 2015 |
13334 |
393.4 |
| Oct 28 2015 |
15510 |
453.21 |
| Oct 28 2015 |
7000 |
409.07 |
| Oct 28 2015 |
8450 |
391.13 |
| Oct 28 2015 |
13318 |
393.4 |
| Oct 21 2015 |
8420 |
391.13 |
| Oct 21 2015 |
6980 |
409.07 |
| Oct 21 2015 |
15524 |
453.21 |
| Oct 21 2015 |
13305 |
393.4 |
| Oct 14 2015 |
8425 |
391.13 |
| Oct 14 2015 |
15539 |
453.21 |
| Oct 14 2015 |
6980 |
409.07 |
| Oct 14 2015 |
13311 |
393.4 |
| Oct 07 2015 |
15501 |
453.21 |
| Oct 07 2015 |
6981 |
409.07 |
| Oct 07 2015 |
8442 |
391.13 |
| Oct 07 2015 |
13317 |
393.4 |
| Sep 30 2015 |
15498 |
453.21 |
| Sep 30 2015 |
6995 |
409.07 |
| Sep 30 2015 |
8446 |
391.13 |
| Sep 30 2015 |
13328 |
393.4 |
| Sep 23 2015 |
6984 |
409.07 |
| Sep 23 2015 |
15492 |
453.21 |
| Sep 23 2015 |
8506 |
391.13 |
| Sep 23 2015 |
13373 |
393.4 |
| Sep 16 2015 |
8421 |
391.13 |
| Sep 16 2015 |
15460 |
453.21 |
| Sep 16 2015 |
6965 |
409.07 |
| Sep 16 2015 |
13326 |
393.4 |
| Sep 09 2015 |
6920 |
409.07 |
| Sep 09 2015 |
15428 |
453.21 |
| Sep 09 2015 |
8389 |
391.13 |
| Sep 09 2015 |
13309 |
393.4 |
| Sep 02 2015 |
6829 |
409.07 |
| Sep 02 2015 |
15286 |
453.21 |
| Sep 02 2015 |
8453 |
391.13 |
| Sep 02 2015 |
13307 |
393.4 |
| Aug 26 2015 |
8420 |
389.55 |
| Aug 26 2015 |
15499 |
453.21 |
| Aug 26 2015 |
7010 |
409.07 |
| Aug 26 2015 |
13219 |
391.81 |
| Aug 19 2015 |
15537 |
453.21 |
| Aug 19 2015 |
6954 |
409.07 |
| Aug 19 2015 |
9572 |
398.98 |
| Aug 19 2015 |
13249 |
391.09 |
| Aug 12 2015 |
15656 |
453.21 |
| Aug 12 2015 |
7004 |
409.07 |
| Aug 12 2015 |
9582 |
398.98 |
| Aug 12 2015 |
13328 |
391.09 |
| Aug 05 2015 |
15596 |
453.21 |
| Aug 05 2015 |
7003 |
409.07 |
| Aug 05 2015 |
9670 |
398.98 |
| Aug 05 2015 |
13334 |
391.09 |
| Jul 29 2015 |
9702 |
398.98 |
| Jul 29 2015 |
15750 |
453.21 |
| Jul 29 2015 |
6940 |
409.07 |
| Jul 29 2015 |
13532 |
391.09 |
| Jul 22 2015 |
15710 |
453.21 |
| Jul 22 2015 |
6988 |
409.07 |
| Jul 22 2015 |
9704 |
398.98 |
| Jul 22 2015 |
13534 |
391.09 |
| Jul 15 2015 |
15813 |
453.21 |
| Jul 15 2015 |
7140 |
409.07 |
| Jul 15 2015 |
9916 |
398.98 |
| Jul 15 2015 |
13647 |
391.09 |
| Jul 08 2015 |
7203 |
409.07 |
| Jul 08 2015 |
15871 |
453.21 |
| Jul 08 2015 |
9953 |
398.98 |
| Jul 08 2015 |
13780 |
391.09 |
| Jul 01 2015 |
15961 |
453.21 |
| Jul 01 2015 |
7269 |
409.07 |
| Jul 01 2015 |
10013 |
398.98 |
| Jul 01 2015 |
13878 |
391.09 |
| Jun 24 2015 |
5770 |
380 |
| Jun 24 2015 |
15999 |
453.21 |
| Jun 24 2015 |
10027 |
398.98 |
| Jun 24 2015 |
13001 |
384.77 |
| Jun 17 2015 |
5763 |
380 |
| Jun 17 2015 |
16024 |
453.21 |
| Jun 17 2015 |
10033 |
398.98 |
| Jun 17 2015 |
13083 |
384.77 |
| Jun 10 2015 |
10095 |
398.98 |
| Jun 10 2015 |
5774 |
380 |
| Jun 10 2015 |
15128 |
444.31 |
| Jun 10 2015 |
13040 |
384.77 |
| Jun 03 2015 |
16970 |
462.66 |
| Jun 03 2015 |
7319 |
410.95 |
| Jun 03 2015 |
8854 |
385.96 |
| Jun 03 2015 |
16292 |
405.82 |
| May 27 2015 |
7231 |
410.95 |
| May 27 2015 |
16955 |
462.66 |
| May 27 2015 |
8782 |
385.96 |
| May 27 2015 |
16149 |
405.82 |
| May 20 2015 |
10016 |
396.9 |
| May 20 2015 |
7208 |
410.95 |
| May 20 2015 |
16996 |
462.66 |
| May 20 2015 |
17246 |
412.97 |
| May 13 2015 |
16927 |
462.66 |
| May 13 2015 |
7232 |
410.95 |
| May 13 2015 |
10123 |
397.07 |
| May 13 2015 |
14430 |
393.11 |
| May 06 2015 |
6809 |
410.95 |
| May 06 2015 |
10507 |
401.47 |
| May 06 2015 |
16581 |
462.66 |
| May 06 2015 |
14276 |
394.06 |
| Apr 29 2015 |
16717 |
462.66 |
| Apr 29 2015 |
6905 |
408.16 |
| Apr 29 2015 |
9658 |
392.63 |
| Apr 29 2015 |
13728 |
388.67 |
| Apr 22 2015 |
10083 |
395.74 |
| Apr 22 2015 |
16777 |
462.66 |
| Apr 22 2015 |
7025 |
408.16 |
| Apr 22 2015 |
14380 |
392.7 |
| Apr 15 2015 |
6939 |
408.16 |
| Apr 15 2015 |
16634 |
462.66 |
| Apr 15 2015 |
9978 |
395.74 |
| Apr 15 2015 |
14366 |
392.7 |
| Apr 08 2015 |
10719 |
402.78 |
| Apr 08 2015 |
16861 |
462.66 |
| Apr 08 2015 |
6953 |
408.16 |
| Apr 08 2015 |
14036 |
390.3 |
| Apr 01 2015 |
6916 |
408.16 |
| Apr 01 2015 |
17010 |
462.66 |
| Apr 01 2015 |
10829 |
402.78 |
| Apr 01 2015 |
14287 |
390.3 |
| Mar 25 2015 |
16831 |
462.66 |
| Mar 25 2015 |
10633 |
404.48 |
| Mar 25 2015 |
6863 |
408.16 |
| Mar 25 2015 |
13889 |
390.3 |
| Mar 18 2015 |
16497 |
462.66 |
| Mar 18 2015 |
6609 |
408.16 |
| Mar 18 2015 |
11100 |
411.25 |
| Mar 18 2015 |
13648 |
390.3 |
| Mar 11 2015 |
11331 |
411.25 |
| Mar 11 2015 |
16657 |
462.66 |
| Mar 11 2015 |
6852 |
408.16 |
| Mar 11 2015 |
14089 |
390.3 |
| Mar 04 2015 |
6966 |
408.16 |
| Mar 04 2015 |
16893 |
462.66 |
| Mar 04 2015 |
11499 |
411.25 |
| Mar 04 2015 |
14228 |
390.3 |
| Feb 25 2015 |
11526 |
411.25 |
| Feb 25 2015 |
6885 |
408.16 |
| Feb 25 2015 |
16775 |
462.66 |
| Feb 25 2015 |
14253 |
390.3 |
| Feb 18 2015 |
11599 |
411.25 |
| Feb 18 2015 |
6930 |
408.16 |
| Feb 18 2015 |
16863 |
462.66 |
| Feb 18 2015 |
14319 |
390.3 |
| Feb 11 2015 |
11632 |
411.25 |
| Feb 11 2015 |
16930 |
462.66 |
| Feb 11 2015 |
6968 |
408.16 |
| Feb 11 2015 |
14351 |
390.3 |
| Feb 04 2015 |
16922 |
462.66 |
| Feb 04 2015 |
6976 |
408.16 |
| Feb 04 2015 |
11668 |
411.25 |
| Feb 04 2015 |
14364 |
390.3 |
| Jan 28 2015 |
6976 |
408.16 |
| Jan 28 2015 |
16969 |
462.66 |
| Jan 28 2015 |
11645 |
411.25 |
| Jan 28 2015 |
14358 |
390.3 |
| Jan 21 2015 |
6980 |
408.16 |
| Jan 21 2015 |
16944 |
462.66 |
| Jan 21 2015 |
11663 |
411.25 |
| Jan 21 2015 |
14379 |
390.3 |
| Jan 14 2015 |
11681 |
411.25 |
| Jan 14 2015 |
6980 |
408.16 |
| Jan 14 2015 |
16933 |
462.66 |
| Jan 14 2015 |
14392 |
390.3 |
| Jan 07 2015 |
11681 |
411.25 |
| Jan 07 2015 |
16906 |
462.66 |
| Jan 07 2015 |
6980 |
408.16 |
| Jan 07 2015 |
14368 |
390.3 |
| Dec 31 2014 |
16908 |
462.66 |
| Dec 31 2014 |
11681 |
411.25 |
| Dec 31 2014 |
6995 |
408.16 |
| Dec 31 2014 |
14374 |
390.3 |
| Dec 24 2014 |
11681 |
411.25 |
| Dec 24 2014 |
16908 |
462.66 |
| Dec 24 2014 |
6995 |
408.16 |
| Dec 24 2014 |
14374 |
390.3 |
| Dec 17 2014 |
6995 |
408.16 |
| Dec 17 2014 |
16891 |
462.66 |
| Dec 17 2014 |
11681 |
411.25 |
| Dec 17 2014 |
14367 |
390.3 |
| Dec 10 2014 |
6995 |
408.16 |
| Dec 10 2014 |
16891 |
462.66 |
| Dec 10 2014 |
11681 |
411.25 |
| Dec 10 2014 |
14367 |
390.3 |
| Dec 03 2014 |
6996 |
408.16 |
| Dec 03 2014 |
16891 |
462.66 |
| Dec 03 2014 |
11681 |
411.25 |
| Dec 03 2014 |
14368 |
390.3 |
| Nov 26 2014 |
11681 |
411.25 |
| Nov 26 2014 |
16891 |
462.66 |
| Nov 26 2014 |
6996 |
408.16 |
| Nov 26 2014 |
14368 |
390.3 |
| Nov 19 2014 |
6995 |
408.16 |
| Nov 19 2014 |
16891 |
462.66 |
| Nov 19 2014 |
11681 |
411.25 |
| Nov 19 2014 |
14368 |
390.3 |
| Nov 12 2014 |
16891 |
462.66 |
| Nov 12 2014 |
6995 |
408.16 |
| Nov 12 2014 |
11681 |
411.25 |
| Nov 12 2014 |
14368 |
390.3 |
| Nov 05 2014 |
11681 |
411.25 |
| Nov 05 2014 |
6995 |
408.16 |
| Nov 05 2014 |
16891 |
462.66 |
| Nov 05 2014 |
14368 |
390.3 |
| Oct 29 2014 |
11679 |
411.25 |
| Oct 29 2014 |
16891 |
462.66 |
| Oct 29 2014 |
6995 |
408.16 |
| Oct 29 2014 |
14366 |
390.3 |
| Oct 22 2014 |
6983 |
408.16 |
| Oct 22 2014 |
16829 |
462.66 |
| Oct 22 2014 |
11666 |
411.25 |
| Oct 22 2014 |
14382 |
390.3 |
| Oct 15 2014 |
11620 |
411.25 |
| Oct 15 2014 |
16809 |
462.66 |
| Oct 15 2014 |
6978 |
408.16 |
| Oct 15 2014 |
14344 |
390.3 |
| Oct 08 2014 |
11620 |
411.25 |
| Oct 08 2014 |
16779 |
462.66 |
| Oct 08 2014 |
6975 |
408.16 |
| Oct 08 2014 |
14333 |
390.3 |
| Oct 01 2014 |
16821 |
462.66 |
| Oct 01 2014 |
6978 |
408.16 |
| Oct 01 2014 |
11626 |
411.25 |
| Oct 01 2014 |
14347 |
390.3 |
| Sep 24 2014 |
6952 |
408.16 |
| Sep 24 2014 |
16751 |
462.66 |
| Sep 24 2014 |
11689 |
411.25 |
| Sep 24 2014 |
14339 |
390.3 |
| Sep 17 2014 |
11607 |
411.25 |
| Sep 17 2014 |
6924 |
408.16 |
| Sep 17 2014 |
16819 |
462.66 |
| Sep 17 2014 |
14345 |
390.3 |
| Sep 10 2014 |
6934 |
408.16 |
| Sep 10 2014 |
16660 |
462.66 |
| Sep 10 2014 |
11616 |
411.25 |
| Sep 10 2014 |
14369 |
390.3 |
| Sep 03 2014 |
6940 |
408.16 |
| Sep 03 2014 |
16672 |
462.66 |
| Sep 03 2014 |
11613 |
411.25 |
| Sep 03 2014 |
14428 |
390.3 |
| Aug 27 2014 |
16779 |
462.66 |
| Aug 27 2014 |
6811 |
408.16 |
| Aug 27 2014 |
11524 |
411.25 |
| Aug 27 2014 |
14438 |
390.3 |
| Aug 20 2014 |
11527 |
411.25 |
| Aug 20 2014 |
16677 |
462.66 |
| Aug 20 2014 |
6799 |
408.16 |
| Aug 20 2014 |
14449 |
390.3 |
| Aug 13 2014 |
6814 |
408.16 |
| Aug 13 2014 |
16754 |
462.66 |
| Aug 13 2014 |
11511 |
411.25 |
| Aug 13 2014 |
14522 |
390.3 |
| Aug 06 2014 |
6776 |
408.16 |
| Aug 06 2014 |
17743 |
472.96 |
| Aug 06 2014 |
11642 |
411.25 |
| Aug 06 2014 |
14607 |
390.3 |
| Jul 30 2014 |
11660 |
411.25 |
| Jul 30 2014 |
17776 |
472.96 |
| Jul 30 2014 |
6885 |
408.16 |
| Jul 30 2014 |
14716 |
390.3 |
| Jul 23 2014 |
17561 |
472.96 |
| Jul 23 2014 |
6728 |
408.16 |
| Jul 23 2014 |
11609 |
411.25 |
| Jul 23 2014 |
14641 |
390.3 |
| Jul 16 2014 |
17531 |
472.96 |
| Jul 16 2014 |
6826 |
408.16 |
| Jul 16 2014 |
11413 |
408.03 |
| Jul 16 2014 |
14644 |
390.3 |
| Jul 09 2014 |
6679 |
408.16 |
| Jul 09 2014 |
16796 |
463.18 |
| Jul 09 2014 |
11439 |
408.03 |
| Jul 09 2014 |
14598 |
390.3 |
| Jul 02 2014 |
16979 |
463.18 |
| Jul 02 2014 |
6862 |
408.16 |
| Jul 02 2014 |
11512 |
408.03 |
| Jul 02 2014 |
14759 |
390.3 |
| Jun 25 2014 |
6703 |
408.16 |
| Jun 25 2014 |
17136 |
463.18 |
| Jun 25 2014 |
11594 |
408.03 |
| Jun 25 2014 |
14760 |
390.3 |
| Jun 18 2014 |
6538 |
405.37 |
| Jun 18 2014 |
18545 |
477.25 |
| Jun 18 2014 |
14678 |
434.83 |
| Jun 18 2014 |
19005 |
420.37 |
| Jun 11 2014 |
14619 |
434.83 |
| Jun 11 2014 |
6849 |
405.37 |
| Jun 11 2014 |
19532 |
487.72 |
| Jun 11 2014 |
19582 |
422.98 |
| Jun 04 2014 |
6926 |
405.37 |
| Jun 04 2014 |
19906 |
487.72 |
| Jun 04 2014 |
14703 |
434.83 |
| Jun 04 2014 |
19750 |
422.98 |
| May 28 2014 |
19862 |
487.72 |
| May 28 2014 |
6991 |
405.37 |
| May 28 2014 |
14611 |
434.83 |
| May 28 2014 |
19725 |
422.98 |
| May 21 2014 |
14655 |
434.83 |
| May 21 2014 |
19954 |
487.72 |
| May 21 2014 |
6983 |
405.37 |
| May 21 2014 |
19823 |
422.98 |
| May 14 2014 |
14776 |
434.83 |
| May 14 2014 |
20074 |
487.72 |
| May 14 2014 |
7116 |
405.37 |
| May 14 2014 |
19924 |
422.98 |
| May 07 2014 |
19754 |
487.72 |
| May 07 2014 |
16251 |
452.59 |
| May 07 2014 |
22025 |
438.88 |
| Apr 30 2014 |
16783 |
452.59 |
| Apr 30 2014 |
20427 |
487.72 |
| Apr 30 2014 |
22539 |
438.88 |
| Apr 23 2014 |
18522 |
465.54 |
| Apr 23 2014 |
20655 |
487.72 |
| Apr 23 2014 |
25256 |
454.31 |
| Apr 16 2014 |
20490 |
487.72 |
| Apr 16 2014 |
17498 |
456.53 |
| Apr 16 2014 |
25079 |
454.31 |
| Apr 09 2014 |
20740 |
487.72 |
| Apr 09 2014 |
18103 |
456.53 |
| Apr 09 2014 |
25473 |
454.31 |
| Apr 02 2014 |
18163 |
456.55 |
| Apr 02 2014 |
20932 |
487.72 |
| Apr 02 2014 |
26024 |
460.74 |
| Mar 26 2014 |
21361 |
487.72 |
| Mar 26 2014 |
17773 |
456.55 |
| Mar 26 2014 |
25963 |
460.74 |
| Mar 19 2014 |
21497 |
487.72 |
| Mar 19 2014 |
16816 |
448.5 |
| Mar 19 2014 |
28674 |
479.87 |
| Mar 12 2014 |
21509 |
487.72 |
| Mar 12 2014 |
16835 |
448.5 |
| Mar 12 2014 |
28701 |
479.87 |
| Mar 05 2014 |
16574 |
448.5 |
| Mar 05 2014 |
21520 |
487.72 |
| Mar 05 2014 |
28531 |
479.87 |
| Feb 26 2014 |
21509 |
487.72 |
| Feb 26 2014 |
16505 |
448.5 |
| Feb 26 2014 |
28453 |
479.87 |
| Feb 19 2014 |
21555 |
487.72 |
| Feb 19 2014 |
16601 |
448.5 |
| Feb 19 2014 |
28476 |
479.87 |
| Feb 12 2014 |
16571 |
448.5 |
| Feb 12 2014 |
21535 |
487.72 |
| Feb 12 2014 |
28395 |
479.87 |
| Feb 05 2014 |
21709 |
487.72 |
| Feb 05 2014 |
16614 |
448.5 |
| Feb 05 2014 |
28508 |
479.87 |
| Jan 29 2014 |
21873 |
487.72 |
| Jan 29 2014 |
16523 |
448.5 |
| Jan 29 2014 |
28520 |
479.87 |
| Jan 22 2014 |
21810 |
487.72 |
| Jan 22 2014 |
16438 |
448.5 |
| Jan 22 2014 |
28386 |
479.87 |
| Jan 15 2014 |
21869 |
487.72 |
| Jan 15 2014 |
16447 |
448.5 |
| Jan 15 2014 |
28447 |
479.87 |
| Jan 08 2014 |
21910 |
487.72 |
| Jan 08 2014 |
16333 |
448.5 |
| Jan 08 2014 |
28357 |
479.87 |
| Jan 01 2014 |
21918 |
487.72 |
| Jan 01 2014 |
16333 |
448.5 |
| Jan 01 2014 |
28362 |
479.87 |
| Dec 25 2013 |
16333 |
448.5 |
| Dec 25 2013 |
21918 |
487.72 |
| Dec 25 2013 |
28375 |
479.87 |
| Dec 18 2013 |
21918 |
487.72 |
| Dec 18 2013 |
16333 |
448.5 |
| Dec 18 2013 |
28375 |
479.87 |
| Dec 11 2013 |
21918 |
487.72 |
| Dec 11 2013 |
16334 |
448.5 |
| Dec 11 2013 |
28376 |
479.87 |
| Dec 04 2013 |
16335 |
448.5 |
| Dec 04 2013 |
21920 |
487.72 |
| Dec 04 2013 |
28379 |
479.87 |
| Nov 27 2013 |
16335 |
448.5 |
| Nov 27 2013 |
21920 |
487.72 |
| Nov 27 2013 |
28379 |
479.87 |
| Nov 20 2013 |
21920 |
487.72 |
| Nov 20 2013 |
16335 |
448.5 |
| Nov 20 2013 |
28380 |
479.87 |
| Nov 13 2013 |
16336 |
448.5 |
| Nov 13 2013 |
21922 |
487.72 |
| Nov 13 2013 |
28381 |
479.87 |
| Nov 06 2013 |
16336 |
448.5 |
| Nov 06 2013 |
21923 |
487.72 |
| Nov 06 2013 |
28382 |
479.87 |
| Oct 30 2013 |
21921 |
487.72 |
| Oct 30 2013 |
16336 |
448.5 |
| Oct 30 2013 |
28380 |
479.87 |
| Oct 23 2013 |
21922 |
487.72 |
| Oct 23 2013 |
16331 |
448.5 |
| Oct 23 2013 |
28376 |
479.87 |
| Oct 16 2013 |
16355 |
448.5 |
| Oct 16 2013 |
21876 |
487.72 |
| Oct 16 2013 |
28342 |
479.87 |
| Oct 09 2013 |
21852 |
487.72 |
| Oct 09 2013 |
16167 |
448.5 |
| Oct 09 2013 |
28098 |
479.87 |
| Oct 02 2013 |
21836 |
487.72 |
| Oct 02 2013 |
16199 |
448.5 |
| Oct 02 2013 |
28165 |
479.87 |
| Sep 25 2013 |
21741 |
487.72 |
| Sep 25 2013 |
16175 |
448.5 |
| Sep 25 2013 |
28138 |
479.87 |
| Sep 18 2013 |
16032 |
448.5 |
| Sep 18 2013 |
21631 |
487.72 |
| Sep 18 2013 |
27882 |
479.87 |
| Sep 11 2013 |
21492 |
487.72 |
| Sep 11 2013 |
15989 |
448.5 |
| Sep 11 2013 |
27682 |
479.87 |
| Sep 04 2013 |
21431 |
487.72 |
| Sep 04 2013 |
28897 |
487.72 |
| Aug 28 2013 |
21382 |
487.72 |
| Aug 28 2013 |
28799 |
487.72 |
| Aug 21 2013 |
21501 |
487.72 |
| Aug 21 2013 |
29013 |
487.72 |
| Aug 14 2013 |
21997 |
492.17 |
| Aug 14 2013 |
29280 |
492.17 |
| Aug 07 2013 |
22264 |
492.17 |
| Aug 07 2013 |
29546 |
492.17 |
| Jul 31 2013 |
22462 |
492.17 |
| Jul 31 2013 |
29959 |
492.17 |
| Jul 24 2013 |
22652 |
492.17 |
| Jul 24 2013 |
30142 |
492.17 |
| Jul 17 2013 |
22759 |
492.17 |
| Jul 17 2013 |
30248 |
492.17 |
