| Jun 22 2016 |
21394 |
534.25 |
| Jun 22 2016 |
20702 |
509.06 |
| Jun 22 2016 |
30459 |
521.65 |
| Jun 15 2016 |
21711 |
534.25 |
| Jun 15 2016 |
20746 |
509.06 |
| Jun 15 2016 |
30801 |
521.65 |
| Jun 08 2016 |
20903 |
509.06 |
| Jun 08 2016 |
21817 |
534.25 |
| Jun 08 2016 |
30942 |
521.65 |
| Jun 01 2016 |
20964 |
509.06 |
| Jun 01 2016 |
21907 |
534.25 |
| Jun 01 2016 |
31254 |
521.65 |
| May 25 2016 |
17388 |
470.79 |
| May 25 2016 |
21866 |
534.25 |
| May 25 2016 |
27206 |
491.94 |
| May 18 2016 |
17567 |
470.79 |
| May 18 2016 |
21977 |
534.25 |
| May 18 2016 |
27476 |
491.94 |
| May 11 2016 |
22026 |
534.25 |
| May 11 2016 |
17484 |
470.79 |
| May 11 2016 |
27505 |
491.94 |
| May 04 2016 |
17379 |
470.79 |
| May 04 2016 |
21888 |
534.25 |
| May 04 2016 |
27379 |
491.94 |
| Apr 27 2016 |
17690 |
470.79 |
| Apr 27 2016 |
22145 |
534.25 |
| Apr 27 2016 |
27764 |
491.94 |
| Apr 20 2016 |
22000 |
534.25 |
| Apr 20 2016 |
17716 |
470.79 |
| Apr 20 2016 |
27752 |
491.94 |
| Apr 13 2016 |
17583 |
470.79 |
| Apr 13 2016 |
22498 |
534.25 |
| Apr 13 2016 |
27682 |
491.94 |
| Apr 06 2016 |
23073 |
534.25 |
| Apr 06 2016 |
17653 |
470.79 |
| Apr 06 2016 |
27977 |
491.94 |
| Mar 30 2016 |
22867 |
534.25 |
| Mar 30 2016 |
17530 |
470.79 |
| Mar 30 2016 |
27815 |
491.94 |
| Mar 23 2016 |
17507 |
470.79 |
| Mar 23 2016 |
23202 |
534.25 |
| Mar 23 2016 |
27923 |
491.94 |
| Mar 16 2016 |
17451 |
470.79 |
| Mar 16 2016 |
23405 |
534.25 |
| Mar 16 2016 |
27963 |
491.94 |
| Mar 09 2016 |
17348 |
470.79 |
| Mar 09 2016 |
23553 |
534.25 |
| Mar 09 2016 |
28036 |
491.94 |
| Mar 02 2016 |
23142 |
534.25 |
| Mar 02 2016 |
17304 |
470.79 |
| Mar 02 2016 |
27762 |
491.94 |
| Feb 24 2016 |
17222 |
470.79 |
| Feb 24 2016 |
23063 |
534.25 |
| Feb 24 2016 |
27611 |
491.94 |
| Feb 17 2016 |
17294 |
470.79 |
| Feb 17 2016 |
23332 |
534.25 |
| Feb 17 2016 |
27895 |
491.94 |
| Feb 10 2016 |
23162 |
534.25 |
| Feb 10 2016 |
17279 |
470.79 |
| Feb 10 2016 |
27809 |
491.94 |
| Feb 03 2016 |
17257 |
470.79 |
| Feb 03 2016 |
23130 |
534.25 |
| Feb 03 2016 |
27781 |
491.94 |
| Jan 27 2016 |
17202 |
470.79 |
| Jan 27 2016 |
23175 |
534.25 |
| Jan 27 2016 |
27750 |
491.94 |
| Jan 20 2016 |
17243 |
470.79 |
| Jan 20 2016 |
23168 |
534.25 |
| Jan 20 2016 |
27750 |
491.94 |
| Jan 13 2016 |
23197 |
534.25 |
| Jan 13 2016 |
17276 |
470.79 |
| Jan 13 2016 |
27792 |
491.94 |
| Jan 06 2016 |
17287 |
470.79 |
| Jan 06 2016 |
23197 |
534.25 |
| Jan 06 2016 |
27806 |
491.94 |
| Dec 30 2015 |
17280 |
470.79 |
| Dec 30 2015 |
23197 |
534.25 |
| Dec 30 2015 |
27790 |
491.94 |
| Dec 23 2015 |
17279 |
470.79 |
| Dec 23 2015 |
23193 |
534.25 |
| Dec 23 2015 |
27789 |
491.94 |
| Dec 16 2015 |
17279 |
470.79 |
| Dec 16 2015 |
23194 |
534.25 |
| Dec 16 2015 |
27790 |
491.94 |
| Dec 09 2015 |
17286 |
470.79 |
| Dec 09 2015 |
23196 |
534.25 |
| Dec 09 2015 |
27795 |
491.94 |
| Dec 02 2015 |
17287 |
470.79 |
| Dec 02 2015 |
23197 |
534.25 |
| Dec 02 2015 |
27797 |
491.94 |
| Nov 25 2015 |
23197 |
534.25 |
| Nov 25 2015 |
17287 |
470.79 |
| Nov 25 2015 |
27798 |
491.94 |
| Nov 18 2015 |
17287 |
470.79 |
| Nov 18 2015 |
23195 |
534.25 |
| Nov 18 2015 |
27797 |
491.94 |
| Nov 11 2015 |
17287 |
470.79 |
| Nov 11 2015 |
23165 |
534.25 |
| Nov 11 2015 |
27776 |
491.94 |
| Nov 04 2015 |
23165 |
534.25 |
| Nov 04 2015 |
17287 |
470.79 |
| Nov 04 2015 |
27776 |
491.94 |
| Oct 28 2015 |
17254 |
470.79 |
| Oct 28 2015 |
23167 |
534.25 |
| Oct 28 2015 |
27737 |
491.94 |
| Oct 21 2015 |
23080 |
534.25 |
| Oct 21 2015 |
17278 |
470.79 |
| Oct 21 2015 |
27699 |
491.94 |
| Oct 14 2015 |
23066 |
534.25 |
| Oct 14 2015 |
17286 |
470.79 |
| Oct 14 2015 |
27678 |
491.94 |
| Oct 07 2015 |
17236 |
470.79 |
| Oct 07 2015 |
23118 |
534.25 |
| Oct 07 2015 |
27680 |
491.94 |
| Sep 30 2015 |
17233 |
470.79 |
| Sep 30 2015 |
23136 |
534.25 |
| Sep 30 2015 |
27695 |
491.94 |
| Sep 23 2015 |
17216 |
470.79 |
| Sep 23 2015 |
23246 |
534.25 |
| Sep 23 2015 |
27731 |
491.94 |
| Sep 16 2015 |
23006 |
534.25 |
| Sep 16 2015 |
17195 |
470.79 |
| Sep 16 2015 |
27591 |
491.94 |
| Sep 09 2015 |
17160 |
470.79 |
| Sep 09 2015 |
22955 |
534.25 |
| Sep 09 2015 |
27526 |
491.94 |
| Sep 02 2015 |
17002 |
470.79 |
| Sep 02 2015 |
23067 |
534.25 |
| Sep 02 2015 |
27464 |
491.94 |
| Aug 26 2015 |
23262 |
534.25 |
| Aug 26 2015 |
17224 |
470.79 |
| Aug 26 2015 |
27653 |
491.94 |
| Aug 19 2015 |
17290 |
470.79 |
| Aug 19 2015 |
23504 |
534.25 |
| Aug 19 2015 |
27926 |
491.94 |
| Aug 12 2015 |
17382 |
470.79 |
| Aug 12 2015 |
23483 |
534.25 |
| Aug 12 2015 |
28056 |
491.94 |
| Aug 05 2015 |
17315 |
470.79 |
| Aug 05 2015 |
23559 |
534.25 |
| Aug 05 2015 |
28024 |
491.94 |
| Jul 29 2015 |
23513 |
534.25 |
| Jul 29 2015 |
17485 |
470.79 |
| Jul 29 2015 |
28245 |
491.94 |
| Jul 22 2015 |
17417 |
470.79 |
| Jul 22 2015 |
23479 |
534.25 |
| Jul 22 2015 |
28333 |
491.94 |
| Jul 15 2015 |
17541 |
470.79 |
| Jul 15 2015 |
25677 |
470.79 |
| Jul 08 2015 |
13725 |
432.52 |
| Jul 08 2015 |
19968 |
432.52 |
| Jul 01 2015 |
13831 |
432.52 |
| Jul 01 2015 |
20073 |
432.52 |
| Jun 24 2015 |
13870 |
432.52 |
| Jun 24 2015 |
20165 |
432.52 |
| Jun 17 2015 |
13896 |
432.52 |
| Jun 17 2015 |
20231 |
432.52 |
| Jun 10 2015 |
13924 |
432.52 |
| Jun 10 2015 |
20205 |
432.52 |
| Aug 06 2014 |
16747 |
461.79 |
| Aug 06 2014 |
24961 |
461.79 |
| Jul 30 2014 |
16767 |
461.79 |
| Jul 30 2014 |
25127 |
461.79 |
| Jul 23 2014 |
16548 |
461.79 |
| Jul 23 2014 |
24896 |
461.79 |
| Jul 16 2014 |
16519 |
461.79 |
| Jul 16 2014 |
6806 |
361.91 |
| Jul 16 2014 |
17641 |
411.85 |
| Jul 09 2014 |
16760 |
462.73 |
| Jul 09 2014 |
6808 |
361.91 |
| Jul 09 2014 |
20040 |
429.12 |
| Jul 02 2014 |
16939 |
462.73 |
| Jul 02 2014 |
6860 |
361.91 |
| Jul 02 2014 |
20218 |
429.12 |
| Jun 25 2014 |
17096 |
462.73 |
| Jun 25 2014 |
6923 |
361.91 |
| Jun 25 2014 |
20292 |
429.12 |
| Jun 18 2014 |
17218 |
462.73 |
| Jun 18 2014 |
6954 |
361.91 |
| Jun 18 2014 |
20315 |
429.12 |
| Jun 11 2014 |
6976 |
361.91 |
| Jun 11 2014 |
17224 |
462.73 |
| Jun 11 2014 |
20534 |
429.12 |
| Jun 04 2014 |
17563 |
462.73 |
| Jun 04 2014 |
7056 |
361.91 |
| Jun 04 2014 |
20700 |
429.12 |
| May 28 2014 |
17547 |
462.73 |
| May 28 2014 |
7090 |
361.91 |
| May 28 2014 |
20671 |
429.12 |
| May 21 2014 |
7089 |
361.91 |
| May 21 2014 |
17622 |
462.73 |
| May 21 2014 |
20780 |
429.12 |
| May 14 2014 |
7147 |
361.91 |
| May 14 2014 |
17710 |
462.73 |
| May 14 2014 |
20887 |
429.12 |
| May 07 2014 |
17433 |
462.73 |
| May 07 2014 |
6991 |
361.91 |
| May 07 2014 |
20593 |
429.12 |
| Apr 30 2014 |
7281 |
361.91 |
| Apr 30 2014 |
18008 |
462.73 |
| Apr 30 2014 |
21065 |
429.12 |
| Apr 23 2014 |
7481 |
361.91 |
| Apr 23 2014 |
18231 |
462.73 |
| Apr 23 2014 |
21363 |
429.12 |
| Apr 16 2014 |
18085 |
462.73 |
| Apr 16 2014 |
7478 |
361.91 |
| Apr 16 2014 |
21230 |
429.12 |
| Apr 09 2014 |
18279 |
462.73 |
| Apr 09 2014 |
7736 |
361.91 |
| Apr 09 2014 |
21556 |
429.12 |
| Apr 02 2014 |
7745 |
361.91 |
| Apr 02 2014 |
18482 |
462.73 |
| Apr 02 2014 |
21191 |
429.12 |
| Mar 26 2014 |
18901 |
462.73 |
| Mar 26 2014 |
7630 |
361.91 |
| Mar 26 2014 |
21148 |
429.12 |
| Mar 19 2014 |
18995 |
462.73 |
| Mar 19 2014 |
7614 |
361.91 |
| Mar 19 2014 |
21135 |
429.12 |
| Mar 12 2014 |
18981 |
462.73 |
| Mar 12 2014 |
7640 |
361.91 |
| Mar 12 2014 |
21187 |
429.12 |
| Mar 05 2014 |
7564 |
361.91 |
| Mar 05 2014 |
19022 |
462.73 |
| Mar 05 2014 |
21086 |
429.12 |
| Feb 26 2014 |
19016 |
462.73 |
| Feb 26 2014 |
7588 |
361.91 |
| Feb 26 2014 |
21100 |
429.12 |
| Feb 19 2014 |
19054 |
462.73 |
| Feb 19 2014 |
7628 |
361.91 |
| Feb 19 2014 |
21148 |
429.12 |
| Feb 12 2014 |
7614 |
361.91 |
| Feb 12 2014 |
19032 |
462.73 |
| Feb 12 2014 |
21093 |
429.12 |
| Feb 05 2014 |
19188 |
462.73 |
| Feb 05 2014 |
7658 |
361.91 |
| Feb 05 2014 |
21169 |
429.12 |
| Jan 29 2014 |
19325 |
462.73 |
| Jan 29 2014 |
7631 |
361.91 |
| Jan 29 2014 |
21186 |
429.12 |
| Jan 22 2014 |
19285 |
462.73 |
| Jan 22 2014 |
7613 |
361.91 |
| Jan 22 2014 |
21113 |
429.12 |
| Jan 15 2014 |
19344 |
462.73 |
| Jan 15 2014 |
7617 |
361.91 |
| Jan 15 2014 |
21150 |
429.12 |
| Jan 08 2014 |
19376 |
462.73 |
| Jan 08 2014 |
7595 |
361.91 |
| Jan 08 2014 |
21086 |
429.12 |
| Jan 01 2014 |
19380 |
462.73 |
| Jan 01 2014 |
7595 |
361.91 |
| Jan 01 2014 |
21088 |
429.12 |
| Dec 25 2013 |
7595 |
361.91 |
| Dec 25 2013 |
19380 |
462.73 |
| Dec 25 2013 |
21097 |
429.12 |
| Dec 18 2013 |
19380 |
462.73 |
| Dec 18 2013 |
7595 |
361.91 |
| Dec 18 2013 |
21097 |
429.12 |
| Dec 11 2013 |
19380 |
462.73 |
| Dec 11 2013 |
7595 |
361.91 |
| Dec 11 2013 |
21098 |
429.12 |
| Dec 04 2013 |
7596 |
361.91 |
| Dec 04 2013 |
19380 |
462.73 |
| Dec 04 2013 |
21099 |
429.12 |
| Nov 27 2013 |
7596 |
361.91 |
| Nov 27 2013 |
19380 |
462.73 |
| Nov 27 2013 |
21099 |
429.12 |
| Nov 20 2013 |
19380 |
462.73 |
| Nov 20 2013 |
7596 |
361.91 |
| Nov 20 2013 |
21100 |
429.12 |
| Nov 13 2013 |
7596 |
361.91 |
| Nov 13 2013 |
19382 |
462.73 |
| Nov 13 2013 |
21101 |
429.12 |
| Nov 06 2013 |
7596 |
361.91 |
| Nov 06 2013 |
19383 |
462.73 |
| Nov 06 2013 |
21101 |
429.12 |
| Oct 30 2013 |
19381 |
462.73 |
| Oct 30 2013 |
7596 |
361.91 |
| Oct 30 2013 |
21099 |
429.12 |
| Oct 23 2013 |
19382 |
462.73 |
| Oct 23 2013 |
7593 |
361.91 |
| Oct 23 2013 |
21095 |
429.12 |
| Oct 16 2013 |
7625 |
361.91 |
| Oct 16 2013 |
19336 |
462.73 |
| Oct 16 2013 |
21095 |
429.12 |
| Oct 09 2013 |
19324 |
462.73 |
| Oct 09 2013 |
7581 |
361.91 |
| Oct 09 2013 |
20944 |
429.12 |
| Oct 02 2013 |
19308 |
462.73 |
| Oct 02 2013 |
7588 |
361.91 |
| Oct 02 2013 |
20970 |
429.12 |
| Sep 25 2013 |
19215 |
462.73 |
| Sep 25 2013 |
7557 |
361.91 |
| Sep 25 2013 |
20916 |
429.12 |
| Sep 18 2013 |
7497 |
361.91 |
| Sep 18 2013 |
19130 |
462.73 |
| Sep 18 2013 |
20731 |
429.12 |
| Sep 11 2013 |
19011 |
462.73 |
| Sep 11 2013 |
7501 |
361.91 |
| Sep 11 2013 |
20596 |
429.12 |
| Sep 04 2013 |
19054 |
463.66 |
| Sep 04 2013 |
25691 |
463.66 |
| Aug 28 2013 |
19008 |
463.66 |
| Aug 28 2013 |
25603 |
463.66 |
| Aug 21 2013 |
19097 |
463.66 |
| Aug 21 2013 |
25792 |
463.66 |
| Aug 14 2013 |
19224 |
463.66 |
| Aug 14 2013 |
25523 |
463.66 |
| Aug 07 2013 |
19464 |
463.66 |
| Aug 07 2013 |
25755 |
463.66 |
| Jul 31 2013 |
19649 |
463.66 |
| Jul 31 2013 |
26079 |
463.66 |
| Jul 24 2013 |
19834 |
463.66 |
| Jul 24 2013 |
26204 |
463.66 |
| Jul 17 2013 |
19917 |
463.66 |
| Jul 17 2013 |
26309 |
463.66 |
