| Jun 24 2021 |
4280 |
443.65 |
| Jun 24 2021 |
6940 |
443.65 |
| Jun 17 2021 |
4191 |
443.65 |
| Jun 17 2021 |
6845 |
443.65 |
| Jun 10 2021 |
4129 |
443.65 |
| Jun 10 2021 |
6689 |
443.65 |
| Jun 03 2021 |
6681 |
443.65 |
| May 27 2021 |
4031 |
443.65 |
| May 27 2021 |
6135 |
443.65 |
| May 07 2021 |
12200 |
444.8 |
| Jun 26 2020 |
5827 |
445.13 |
| Jun 26 2020 |
7958 |
445.13 |
| Jun 19 2020 |
5908 |
443.65 |
| Jun 19 2020 |
8149 |
443.65 |
| Jun 12 2020 |
6117 |
443.65 |
| Jun 12 2020 |
8406 |
443.65 |
| Jun 05 2020 |
6382 |
443.65 |
| Jun 05 2020 |
8667 |
443.65 |
| May 29 2020 |
6642 |
443.65 |
| May 29 2020 |
8938 |
443.65 |
| May 22 2020 |
6977 |
444.8 |
| May 22 2020 |
9374 |
444.8 |
| May 15 2020 |
7134 |
444.8 |
| May 15 2020 |
9700 |
444.8 |
| May 08 2020 |
7297 |
444.8 |
| May 08 2020 |
9940 |
444.8 |
| May 01 2020 |
7651 |
444.8 |
| May 01 2020 |
5237 |
493.94 |
| May 01 2020 |
10475 |
444.8 |
| Apr 24 2020 |
7915 |
444.8 |
| Apr 24 2020 |
5339 |
493.94 |
| Apr 24 2020 |
11137 |
444.8 |
| Apr 17 2020 |
7959 |
444.8 |
| Apr 17 2020 |
5347 |
493.94 |
| Apr 17 2020 |
11384 |
444.8 |
| Apr 10 2020 |
8140 |
444.8 |
| Apr 10 2020 |
5486 |
493.94 |
| Apr 10 2020 |
11648 |
444.8 |
| Apr 03 2020 |
5827 |
493.94 |
| Apr 03 2020 |
8339 |
444.8 |
| Apr 03 2020 |
11966 |
444.8 |
| Mar 27 2020 |
6228 |
493.94 |
| Mar 27 2020 |
8503 |
444.8 |
| Mar 27 2020 |
12288 |
444.8 |
| Mar 20 2020 |
6352 |
493.94 |
| Mar 20 2020 |
8636 |
444.8 |
| Mar 20 2020 |
12450 |
444.8 |
| Mar 13 2020 |
6231 |
493.94 |
| Mar 13 2020 |
8689 |
444.8 |
| Mar 13 2020 |
12612 |
444.8 |
| Mar 06 2020 |
8753 |
444.8 |
| Mar 06 2020 |
6305 |
493.94 |
| Mar 06 2020 |
12725 |
444.8 |
| Feb 28 2020 |
8737 |
444.8 |
| Feb 28 2020 |
6553 |
493.94 |
| Feb 28 2020 |
12757 |
444.8 |
| Feb 21 2020 |
6308 |
493.94 |
| Feb 21 2020 |
8628 |
444.8 |
| Feb 21 2020 |
12642 |
444.8 |
| Feb 14 2020 |
8675 |
444.8 |
| Feb 14 2020 |
6403 |
493.94 |
| Feb 14 2020 |
12686 |
444.8 |
| Feb 07 2020 |
6480 |
493.94 |
| Feb 07 2020 |
8613 |
444.8 |
| Feb 07 2020 |
12608 |
444.8 |
| Jan 31 2020 |
6488 |
493.94 |
| Jan 31 2020 |
8626 |
444.8 |
| Jan 31 2020 |
12654 |
444.8 |
| Jan 24 2020 |
6483 |
493.94 |
| Jan 24 2020 |
8646 |
444.8 |
| Jan 24 2020 |
12649 |
444.8 |
| Jan 17 2020 |
6483 |
493.94 |
| Jan 17 2020 |
8576 |
444.8 |
| Jan 17 2020 |
12570 |
444.8 |
| Jan 10 2020 |
8576 |
444.8 |
| Jan 10 2020 |
6483 |
493.94 |
| Jan 10 2020 |
12569 |
444.8 |
| Jan 03 2020 |
6484 |
493.94 |
| Jan 03 2020 |
8583 |
444.8 |
| Jan 03 2020 |
12579 |
444.8 |
| Dec 27 2019 |
6515 |
493.94 |
| Dec 27 2019 |
8578 |
444.8 |
| Dec 27 2019 |
12576 |
444.8 |
| Dec 20 2019 |
8578 |
444.8 |
| Dec 20 2019 |
6515 |
493.94 |
| Dec 20 2019 |
12576 |
444.8 |
| Dec 13 2019 |
6516 |
493.94 |
| Dec 13 2019 |
8579 |
444.8 |
| Dec 13 2019 |
12577 |
444.8 |
| Dec 06 2019 |
8570 |
444.8 |
| Dec 06 2019 |
6516 |
493.94 |
| Dec 06 2019 |
12567 |
444.8 |
| Nov 29 2019 |
8553 |
444.8 |
| Nov 29 2019 |
6516 |
493.94 |
| Nov 29 2019 |
12563 |
444.8 |
| Nov 22 2019 |
6516 |
493.94 |
| Nov 22 2019 |
8553 |
444.8 |
| Nov 22 2019 |
12563 |
444.8 |
| Nov 15 2019 |
6516 |
493.94 |
| Nov 15 2019 |
8554 |
444.8 |
| Nov 15 2019 |
12568 |
444.8 |
| Nov 08 2019 |
8558 |
444.8 |
| Nov 08 2019 |
6516 |
493.94 |
| Nov 08 2019 |
12523 |
444.8 |
| Nov 01 2019 |
8554 |
444.8 |
| Nov 01 2019 |
6516 |
493.94 |
| Nov 01 2019 |
12359 |
444.8 |
| Oct 25 2019 |
8571 |
444.8 |
| Oct 25 2019 |
6517 |
493.94 |
| Oct 25 2019 |
12376 |
444.8 |
| Oct 18 2019 |
6517 |
493.94 |
| Oct 18 2019 |
8571 |
444.8 |
| Oct 18 2019 |
12392 |
444.8 |
| Oct 11 2019 |
6523 |
493.94 |
| Oct 11 2019 |
8573 |
444.8 |
| Oct 11 2019 |
12383 |
444.8 |
| Oct 04 2019 |
8587 |
444.8 |
| Oct 04 2019 |
6515 |
493.94 |
| Oct 04 2019 |
12366 |
444.8 |
| Sep 27 2019 |
8587 |
444.8 |
| Sep 27 2019 |
6515 |
493.94 |
| Sep 27 2019 |
12481 |
444.8 |
| Sep 20 2019 |
8594 |
444.8 |
| Sep 20 2019 |
6572 |
493.94 |
| Sep 20 2019 |
12483 |
444.8 |
| Sep 13 2019 |
8549 |
444.8 |
| Sep 13 2019 |
6670 |
493.94 |
| Sep 13 2019 |
12473 |
444.8 |
| Sep 06 2019 |
6673 |
493.94 |
| Sep 06 2019 |
8562 |
444.8 |
| Sep 06 2019 |
12688 |
444.8 |
| Aug 30 2019 |
8668 |
444.8 |
| Aug 30 2019 |
6738 |
493.94 |
| Aug 30 2019 |
12778 |
444.8 |
| Aug 23 2019 |
6834 |
493.94 |
| Aug 23 2019 |
8744 |
444.8 |
| Aug 23 2019 |
12941 |
444.8 |
| Aug 16 2019 |
8758 |
444.8 |
| Aug 16 2019 |
6858 |
493.94 |
| Aug 16 2019 |
12918 |
444.8 |
| Aug 09 2019 |
8777 |
444.8 |
| Aug 09 2019 |
6879 |
493.94 |
| Aug 09 2019 |
12947 |
444.8 |
| Aug 02 2019 |
6942 |
493.94 |
| Aug 02 2019 |
8859 |
444.8 |
| Aug 02 2019 |
13057 |
444.8 |
| Jul 26 2019 |
8915 |
444.8 |
| Jul 26 2019 |
6957 |
493.94 |
| Jul 26 2019 |
13130 |
444.8 |
| Jul 19 2019 |
8904 |
444.8 |
| Jul 19 2019 |
7049 |
493.94 |
| Jul 19 2019 |
13192 |
444.8 |
| Jul 12 2019 |
9772 |
451.11 |
| Jul 12 2019 |
7034 |
493.94 |
| Jul 12 2019 |
14272 |
451.11 |
| Jul 05 2019 |
10078 |
451.11 |
| Jul 05 2019 |
7077 |
493.94 |
| Jul 05 2019 |
14586 |
451.11 |
| Jun 28 2019 |
11441 |
463.36 |
| Jun 28 2019 |
7169 |
493.94 |
| Jun 28 2019 |
16443 |
463.36 |
| Jun 21 2019 |
14324 |
493.91 |
| Jun 21 2019 |
7096 |
493.94 |
| Jun 21 2019 |
20319 |
493.91 |
| Jun 14 2019 |
14495 |
493.91 |
| Jun 14 2019 |
6960 |
493.94 |
| Jun 14 2019 |
20448 |
493.91 |
| Jun 07 2019 |
14708 |
493.91 |
| Jun 07 2019 |
7018 |
493.94 |
| Jun 07 2019 |
20672 |
493.91 |
| May 31 2019 |
13251 |
479.07 |
| May 31 2019 |
7121 |
493.94 |
| May 31 2019 |
18702 |
479.07 |
| May 24 2019 |
12997 |
476.12 |
| May 24 2019 |
7031 |
493.94 |
| May 24 2019 |
18349 |
476.12 |
| May 17 2019 |
13052 |
476.12 |
| May 17 2019 |
7116 |
493.94 |
| May 17 2019 |
18325 |
476.12 |
| May 10 2019 |
7087 |
493.94 |
| May 10 2019 |
13032 |
476.12 |
| May 10 2019 |
18280 |
476.12 |
| May 03 2019 |
10790 |
453.72 |
| May 03 2019 |
9659 |
443.8 |
| May 03 2019 |
14951 |
451.24 |
| Apr 26 2019 |
10777 |
453.72 |
| Apr 26 2019 |
9770 |
443.8 |
| Apr 26 2019 |
14636 |
451.24 |
| Apr 19 2019 |
10903 |
453.72 |
| Apr 19 2019 |
9683 |
443.8 |
| Apr 19 2019 |
14589 |
451.24 |
| Apr 18 2019 |
9691 |
443.8 |
| Apr 18 2019 |
10915 |
453.72 |
| Apr 12 2019 |
11079 |
453.72 |
| Apr 12 2019 |
9710 |
443.8 |
| Apr 12 2019 |
14651 |
451.24 |
| Apr 05 2019 |
10826 |
453.72 |
| Apr 05 2019 |
9304 |
443.8 |
| Apr 05 2019 |
14241 |
451.24 |
| Mar 29 2019 |
10692 |
453.72 |
| Mar 29 2019 |
9247 |
443.8 |
| Mar 29 2019 |
14099 |
451.24 |
| Mar 22 2019 |
9125 |
443.8 |
| Mar 22 2019 |
10575 |
453.72 |
| Mar 22 2019 |
13942 |
451.24 |
| Mar 15 2019 |
10529 |
453.72 |
| Mar 15 2019 |
9262 |
443.8 |
| Mar 15 2019 |
13955 |
451.24 |
| Mar 08 2019 |
10489 |
453.72 |
| Mar 08 2019 |
9103 |
443.8 |
| Mar 08 2019 |
13745 |
451.24 |
| Mar 01 2019 |
10503 |
453.72 |
| Mar 01 2019 |
9170 |
443.8 |
| Mar 01 2019 |
13802 |
451.24 |
| Feb 22 2019 |
9189 |
443.8 |
| Feb 22 2019 |
10528 |
453.72 |
| Feb 22 2019 |
13863 |
451.24 |
| Feb 15 2019 |
10446 |
453.72 |
| Feb 15 2019 |
9165 |
443.8 |
| Feb 15 2019 |
13740 |
451.24 |
| Feb 08 2019 |
10338 |
453.72 |
| Feb 08 2019 |
9107 |
443.8 |
| Feb 08 2019 |
13624 |
451.24 |
| Feb 01 2019 |
10368 |
453.72 |
| Feb 01 2019 |
9114 |
443.8 |
| Feb 01 2019 |
13628 |
451.24 |
| Jan 25 2019 |
10400 |
453.72 |
| Jan 25 2019 |
9123 |
443.8 |
| Jan 25 2019 |
13682 |
451.24 |
| Jan 18 2019 |
10418 |
453.72 |
| Jan 18 2019 |
9170 |
443.8 |
| Jan 18 2019 |
13704 |
451.24 |
| Jan 11 2019 |
10408 |
453.72 |
| Jan 11 2019 |
9170 |
443.8 |
| Jan 11 2019 |
13688 |
451.24 |
| Jan 04 2019 |
9171 |
443.8 |
| Jan 04 2019 |
10423 |
453.72 |
| Jan 04 2019 |
13696 |
451.24 |
| Dec 28 2018 |
10423 |
453.72 |
| Dec 28 2018 |
9171 |
443.8 |
| Dec 28 2018 |
13696 |
451.24 |
| Dec 21 2018 |
10423 |
453.72 |
| Dec 21 2018 |
9171 |
443.8 |
| Dec 21 2018 |
13696 |
451.24 |
| Dec 14 2018 |
9171 |
443.8 |
| Dec 14 2018 |
10423 |
453.72 |
| Dec 14 2018 |
13696 |
451.24 |
| Dec 07 2018 |
10416 |
453.72 |
| Dec 07 2018 |
9171 |
443.8 |
| Dec 07 2018 |
13691 |
451.24 |
| Nov 30 2018 |
9171 |
443.8 |
| Nov 30 2018 |
10416 |
453.72 |
| Nov 30 2018 |
13691 |
451.24 |
| Nov 23 2018 |
9171 |
443.8 |
| Nov 23 2018 |
10416 |
453.72 |
| Nov 23 2018 |
13691 |
451.24 |
| Nov 16 2018 |
10416 |
453.72 |
| Nov 16 2018 |
9171 |
443.8 |
| Nov 16 2018 |
13691 |
451.24 |
| Nov 09 2018 |
10416 |
453.72 |
| Nov 09 2018 |
9172 |
443.8 |
| Nov 09 2018 |
13692 |
451.24 |
| Nov 02 2018 |
10416 |
453.72 |
| Nov 02 2018 |
9172 |
443.8 |
| Nov 02 2018 |
13664 |
451.24 |
| Oct 26 2018 |
9171 |
443.8 |
| Oct 26 2018 |
10416 |
453.72 |
| Oct 26 2018 |
13661 |
451.24 |
| Oct 19 2018 |
10416 |
453.72 |
| Oct 19 2018 |
9198 |
443.8 |
| Oct 19 2018 |
13680 |
451.24 |
| Oct 12 2018 |
10388 |
453.72 |
| Oct 12 2018 |
9157 |
443.8 |
| Oct 12 2018 |
13625 |
451.24 |
| Oct 05 2018 |
9175 |
443.8 |
| Oct 05 2018 |
10365 |
453.72 |
| Oct 05 2018 |
13738 |
451.24 |
| Sep 28 2018 |
10375 |
453.72 |
| Sep 28 2018 |
8970 |
443.8 |
| Sep 28 2018 |
13411 |
451.24 |
| Sep 21 2018 |
10342 |
453.72 |
| Sep 21 2018 |
8945 |
443.8 |
| Sep 21 2018 |
13389 |
451.24 |
| Sep 14 2018 |
10385 |
453.72 |
| Sep 14 2018 |
8977 |
443.8 |
| Sep 14 2018 |
13427 |
451.24 |
| Sep 07 2018 |
9125 |
443.8 |
| Sep 07 2018 |
10489 |
453.72 |
| Sep 07 2018 |
13682 |
451.24 |
| Aug 31 2018 |
9151 |
443.8 |
| Aug 31 2018 |
10587 |
453.72 |
| Aug 31 2018 |
13776 |
451.24 |
| Aug 24 2018 |
9174 |
443.8 |
| Aug 24 2018 |
10495 |
453.72 |
| Aug 24 2018 |
13807 |
451.24 |
| Aug 17 2018 |
10655 |
453.72 |
| Aug 17 2018 |
9163 |
443.8 |
| Aug 17 2018 |
13961 |
451.24 |
| Aug 10 2018 |
10657 |
453.72 |
| Aug 10 2018 |
9192 |
443.8 |
| Aug 10 2018 |
14038 |
451.24 |
| Aug 03 2018 |
9066 |
436.65 |
| Aug 03 2018 |
9336 |
443.8 |
| Aug 03 2018 |
12448 |
438.08 |
| Jul 27 2018 |
9090 |
436.65 |
| Jul 27 2018 |
9419 |
443.8 |
| Jul 27 2018 |
12485 |
438.08 |
| Jul 20 2018 |
9217 |
436.65 |
| Jul 20 2018 |
9385 |
443.8 |
| Jul 20 2018 |
12668 |
438.08 |
| Jul 13 2018 |
9577 |
443.8 |
| Jul 13 2018 |
9048 |
436.65 |
| Jul 13 2018 |
12533 |
438.08 |
| Jul 06 2018 |
8995 |
436.65 |
| Jul 06 2018 |
9404 |
443.8 |
| Jul 06 2018 |
12329 |
438.08 |
| Jun 29 2018 |
9432 |
443.8 |
| Jun 29 2018 |
8999 |
436.65 |
| Jun 29 2018 |
12344 |
438.08 |
| Jun 22 2018 |
8513 |
429.33 |
| Jun 22 2018 |
9639 |
443.8 |
| Jun 22 2018 |
10453 |
421.71 |
| Jun 15 2018 |
9703 |
443.8 |
| Jun 15 2018 |
7979 |
423.56 |
| Jun 15 2018 |
10482 |
421.71 |
| Jun 08 2018 |
8106 |
423.56 |
| Jun 08 2018 |
9753 |
443.8 |
| Jun 08 2018 |
10657 |
421.71 |
| Jun 01 2018 |
10106 |
443.8 |
| Jun 01 2018 |
8166 |
423.56 |
| Jun 01 2018 |
10910 |
421.71 |
| May 25 2018 |
7570 |
416.3 |
| May 25 2018 |
10143 |
443.8 |
| May 25 2018 |
10372 |
416.3 |
| May 18 2018 |
7827 |
418.99 |
| May 18 2018 |
10667 |
418.99 |
| May 11 2018 |
7792 |
418.99 |
| May 11 2018 |
10767 |
418.99 |
| May 04 2018 |
7961 |
418.99 |
| May 04 2018 |
10897 |
418.99 |
| Apr 27 2018 |
7948 |
418.99 |
| Apr 27 2018 |
10877 |
418.99 |
| Apr 20 2018 |
8029 |
418.99 |
| Apr 20 2018 |
10888 |
418.99 |
| Apr 13 2018 |
8040 |
418.99 |
| Apr 13 2018 |
10923 |
418.99 |
| Apr 06 2018 |
7994 |
418.99 |
| Apr 06 2018 |
10975 |
418.99 |
| Mar 30 2018 |
8071 |
418.99 |
| Mar 30 2018 |
11183 |
418.99 |
| Mar 23 2018 |
8102 |
418.99 |
| Mar 23 2018 |
11269 |
418.99 |
| Mar 16 2018 |
8107 |
418.99 |
| Mar 16 2018 |
11253 |
418.99 |
| Mar 09 2018 |
8033 |
418.99 |
| Mar 09 2018 |
11243 |
418.99 |
| Mar 02 2018 |
8094 |
418.99 |
| Mar 02 2018 |
11422 |
418.99 |
| Feb 23 2018 |
8162 |
418.99 |
| Feb 23 2018 |
11526 |
418.99 |
| Feb 16 2018 |
8160 |
418.99 |
| Feb 16 2018 |
11539 |
418.99 |
| Feb 09 2018 |
8177 |
418.99 |
| Feb 09 2018 |
11460 |
418.99 |
| Feb 02 2018 |
8154 |
418.99 |
| Feb 02 2018 |
11449 |
418.99 |
| Jan 26 2018 |
8175 |
418.99 |
| Jan 26 2018 |
11475 |
418.99 |
| Jan 19 2018 |
8175 |
418.99 |
| Jan 19 2018 |
11470 |
418.99 |
| Jan 12 2018 |
8170 |
418.99 |
| Jan 12 2018 |
11485 |
418.99 |
| Jan 05 2018 |
8185 |
418.99 |
| Jan 05 2018 |
11499 |
418.99 |
| Dec 29 2017 |
8185 |
418.99 |
| Dec 29 2017 |
11499 |
418.99 |
| Dec 22 2017 |
8186 |
418.99 |
| Dec 22 2017 |
11500 |
418.99 |
| Dec 15 2017 |
8180 |
418.99 |
| Dec 15 2017 |
11496 |
418.99 |
| Dec 08 2017 |
8180 |
418.99 |
| Dec 08 2017 |
11496 |
418.99 |
| Dec 01 2017 |
8180 |
418.99 |
| Dec 01 2017 |
11496 |
418.99 |
| Nov 24 2017 |
8180 |
418.99 |
| Nov 24 2017 |
11496 |
418.99 |
| Nov 17 2017 |
8180 |
418.99 |
| Nov 17 2017 |
11496 |
418.99 |
| Nov 10 2017 |
8180 |
418.99 |
| Nov 10 2017 |
11499 |
418.99 |
| Nov 03 2017 |
8181 |
418.99 |
| Nov 03 2017 |
11500 |
418.99 |
| Oct 27 2017 |
8181 |
418.99 |
| Oct 27 2017 |
11545 |
418.99 |
| Oct 20 2017 |
8204 |
418.99 |
| Oct 20 2017 |
11510 |
418.99 |
| Oct 13 2017 |
8203 |
418.99 |
| Oct 13 2017 |
11526 |
418.99 |
| Oct 06 2017 |
8199 |
418.99 |
| Oct 06 2017 |
11526 |
418.99 |
| Sep 29 2017 |
8203 |
418.99 |
| Sep 29 2017 |
11446 |
418.99 |
| Sep 22 2017 |
8206 |
418.99 |
| Sep 22 2017 |
11562 |
418.99 |
| Sep 15 2017 |
8270 |
418.99 |
| Sep 15 2017 |
11630 |
418.99 |
| Sep 08 2017 |
8299 |
418.99 |
| Sep 08 2017 |
11743 |
418.99 |
| Sep 01 2017 |
8419 |
418.99 |
| Sep 01 2017 |
11779 |
418.99 |
| Aug 25 2017 |
8423 |
418.99 |
| Aug 25 2017 |
12118 |
418.99 |
| Aug 18 2017 |
8478 |
418.99 |
| Aug 18 2017 |
12214 |
418.99 |
| Aug 11 2017 |
8464 |
418.99 |
| Aug 11 2017 |
12251 |
418.99 |
| Aug 04 2017 |
10253 |
435.06 |
| Aug 04 2017 |
14649 |
435.06 |
| Jul 28 2017 |
10300 |
435.06 |
| Jul 28 2017 |
14744 |
435.06 |
| Jul 21 2017 |
10386 |
435.06 |
| Jul 21 2017 |
14887 |
435.06 |
| Jul 14 2017 |
10463 |
435.06 |
| Jul 14 2017 |
14944 |
435.06 |
| Jul 07 2017 |
10491 |
435.06 |
| Jul 07 2017 |
14990 |
435.06 |
| Jun 30 2017 |
14581 |
469.42 |
| Jun 30 2017 |
10566 |
435.06 |
| Jun 30 2017 |
15044 |
435.06 |
| Jun 23 2017 |
14751 |
469.42 |
| Jun 23 2017 |
10779 |
427.02 |
| Jun 23 2017 |
8792 |
511.38 |
| Jun 23 2017 |
14757 |
432.1 |
| Jun 16 2017 |
10840 |
427.02 |
| Jun 16 2017 |
8690 |
511.38 |
| Jun 16 2017 |
14805 |
469.42 |
| Jun 16 2017 |
14747 |
432.1 |
| Jun 09 2017 |
14688 |
469.42 |
| Jun 09 2017 |
8693 |
511.38 |
| Jun 09 2017 |
10903 |
427.02 |
| Jun 09 2017 |
14621 |
432.1 |
| Jun 02 2017 |
13896 |
458.78 |
| Jun 02 2017 |
9814 |
554.22 |
| Jun 02 2017 |
10931 |
427.02 |
| Jun 02 2017 |
14886 |
432.1 |
| May 26 2017 |
9718 |
554.22 |
| May 26 2017 |
11773 |
433.6 |
| May 26 2017 |
13918 |
458.78 |
| May 26 2017 |
15188 |
433.6 |
| May 19 2017 |
10081 |
554.22 |
| May 19 2017 |
11793 |
433.6 |
| May 19 2017 |
14288 |
458.78 |
| May 19 2017 |
15362 |
433.6 |
| May 12 2017 |
14365 |
458.78 |
| May 12 2017 |
11959 |
433.6 |
| May 12 2017 |
9311 |
520.25 |
| May 12 2017 |
15433 |
433.6 |
| May 05 2017 |
9060 |
505.08 |
| May 05 2017 |
11963 |
433.6 |
| May 05 2017 |
20592 |
524.55 |
| May 05 2017 |
15408 |
433.6 |
| Apr 28 2017 |
11758 |
433.6 |
| Apr 28 2017 |
9086 |
505.08 |
| Apr 28 2017 |
20369 |
524.55 |
| Apr 28 2017 |
15204 |
433.6 |
| Apr 21 2017 |
11964 |
433.6 |
| Apr 21 2017 |
9223 |
505.08 |
| Apr 21 2017 |
20683 |
524.55 |
| Apr 21 2017 |
15380 |
433.6 |
| Apr 14 2017 |
20943 |
524.55 |
| Apr 14 2017 |
9421 |
505.08 |
| Apr 14 2017 |
12033 |
433.6 |
| Apr 14 2017 |
15415 |
433.6 |
| Apr 07 2017 |
12131 |
433.6 |
| Apr 07 2017 |
9445 |
505.08 |
| Apr 07 2017 |
20715 |
524.55 |
| Apr 07 2017 |
15168 |
433.6 |
| Mar 31 2017 |
9811 |
505.08 |
| Mar 31 2017 |
12434 |
433.6 |
| Mar 31 2017 |
20710 |
524.55 |
| Mar 31 2017 |
15397 |
433.6 |
| Mar 24 2017 |
20276 |
524.55 |
| Mar 24 2017 |
9558 |
505.08 |
| Mar 24 2017 |
12298 |
433.6 |
| Mar 24 2017 |
15189 |
433.6 |
| Mar 17 2017 |
9726 |
505.08 |
| Mar 17 2017 |
12409 |
433.6 |
| Mar 17 2017 |
20582 |
524.55 |
| Mar 17 2017 |
15316 |
433.6 |
| Mar 10 2017 |
12555 |
433.6 |
| Mar 10 2017 |
9575 |
505.08 |
| Mar 10 2017 |
20545 |
524.55 |
| Mar 10 2017 |
15413 |
433.6 |
| Mar 03 2017 |
12470 |
433.6 |
| Mar 03 2017 |
9621 |
505.08 |
| Mar 03 2017 |
20357 |
524.55 |
| Mar 03 2017 |
15353 |
433.6 |
| Feb 24 2017 |
10327 |
522.68 |
| Feb 24 2017 |
12410 |
433.6 |
| Feb 24 2017 |
20562 |
524.55 |
| Feb 24 2017 |
15373 |
433.6 |
| Feb 17 2017 |
10210 |
522.68 |
| Feb 17 2017 |
12241 |
433.6 |
| Feb 17 2017 |
20496 |
524.55 |
| Feb 17 2017 |
15432 |
433.6 |
| Feb 10 2017 |
12288 |
433.6 |
| Feb 10 2017 |
10380 |
522.68 |
| Feb 10 2017 |
20727 |
524.55 |
| Feb 10 2017 |
15533 |
433.6 |
| Feb 03 2017 |
20666 |
524.55 |
| Feb 03 2017 |
12289 |
433.6 |
| Feb 03 2017 |
10333 |
522.68 |
| Feb 03 2017 |
15506 |
433.6 |
| Jan 27 2017 |
10315 |
522.68 |
| Jan 27 2017 |
12310 |
433.6 |
| Jan 27 2017 |
20653 |
524.55 |
| Jan 27 2017 |
15513 |
433.6 |
| Jan 20 2017 |
10339 |
522.68 |
| Jan 20 2017 |
12283 |
433.6 |
| Jan 20 2017 |
20600 |
524.55 |
| Jan 20 2017 |
15465 |
433.6 |
| Jan 13 2017 |
20563 |
524.55 |
| Jan 13 2017 |
10339 |
522.68 |
| Jan 13 2017 |
12292 |
433.6 |
| Jan 13 2017 |
15450 |
433.6 |
| Jan 06 2017 |
20563 |
524.55 |
| Jan 06 2017 |
12297 |
433.6 |
| Jan 06 2017 |
10339 |
522.68 |
| Jan 06 2017 |
15454 |
433.6 |
| Dec 30 2016 |
12301 |
433.6 |
| Dec 30 2016 |
10331 |
522.68 |
| Dec 30 2016 |
20564 |
524.55 |
| Dec 30 2016 |
15456 |
433.6 |
| Dec 23 2016 |
20564 |
524.55 |
| Dec 23 2016 |
12301 |
433.6 |
| Dec 23 2016 |
10331 |
522.68 |
| Dec 23 2016 |
15456 |
433.6 |
| Dec 16 2016 |
20564 |
524.55 |
| Dec 16 2016 |
10331 |
522.68 |
| Dec 16 2016 |
12298 |
433.6 |
| Dec 16 2016 |
15451 |
433.6 |
| Dec 09 2016 |
10337 |
522.68 |
| Dec 09 2016 |
12303 |
433.6 |
| Dec 09 2016 |
20560 |
524.55 |
| Dec 09 2016 |
15452 |
433.6 |
| Dec 02 2016 |
12303 |
433.6 |
| Dec 02 2016 |
10337 |
522.68 |
| Dec 02 2016 |
20560 |
524.55 |
| Dec 02 2016 |
15453 |
433.6 |
| Nov 25 2016 |
20560 |
524.55 |
| Nov 25 2016 |
10326 |
522.68 |
| Nov 25 2016 |
12298 |
433.6 |
| Nov 25 2016 |
15448 |
433.6 |
| Nov 18 2016 |
10326 |
522.68 |
| Nov 18 2016 |
12298 |
433.6 |
| Nov 18 2016 |
20560 |
524.55 |
| Nov 18 2016 |
15448 |
433.6 |
| Nov 11 2016 |
12298 |
433.6 |
| Nov 11 2016 |
10326 |
522.68 |
| Nov 11 2016 |
20523 |
524.55 |
| Nov 11 2016 |
15446 |
433.6 |
| Nov 04 2016 |
10326 |
522.68 |
| Nov 04 2016 |
12298 |
433.6 |
| Nov 04 2016 |
20523 |
524.55 |
| Nov 04 2016 |
15446 |
433.6 |
| Oct 28 2016 |
20537 |
524.55 |
| Oct 28 2016 |
10309 |
522.68 |
| Oct 28 2016 |
12299 |
433.6 |
| Oct 28 2016 |
15466 |
433.6 |
| Oct 21 2016 |
10309 |
522.68 |
| Oct 21 2016 |
12301 |
433.6 |
| Oct 21 2016 |
20565 |
524.55 |
| Oct 21 2016 |
15476 |
433.6 |
| Oct 14 2016 |
12270 |
433.6 |
| Oct 14 2016 |
10328 |
522.68 |
| Oct 14 2016 |
20578 |
524.55 |
| Oct 14 2016 |
15475 |
433.6 |
| Oct 07 2016 |
20602 |
524.55 |
| Oct 07 2016 |
12284 |
433.6 |
| Oct 07 2016 |
10326 |
522.68 |
| Oct 07 2016 |
15484 |
433.6 |
| Sep 30 2016 |
10375 |
522.68 |
| Sep 30 2016 |
12309 |
433.6 |
| Sep 30 2016 |
20613 |
524.55 |
| Sep 30 2016 |
15495 |
433.6 |
| Sep 23 2016 |
10342 |
522.68 |
| Sep 23 2016 |
12311 |
433.6 |
| Sep 23 2016 |
20345 |
524.55 |
| Sep 23 2016 |
15388 |
433.6 |
| Sep 16 2016 |
10345 |
522.68 |
| Sep 16 2016 |
12366 |
433.6 |
| Sep 16 2016 |
20257 |
524.55 |
| Sep 16 2016 |
15407 |
433.6 |
| Sep 09 2016 |
10466 |
522.68 |
| Sep 09 2016 |
12450 |
433.6 |
| Sep 09 2016 |
20377 |
524.55 |
| Sep 09 2016 |
15489 |
433.6 |
| Sep 02 2016 |
10651 |
522.68 |
| Sep 02 2016 |
12613 |
433.6 |
| Sep 02 2016 |
20425 |
524.55 |
| Sep 02 2016 |
15646 |
433.6 |
| Aug 26 2016 |
12663 |
433.6 |
| Aug 26 2016 |
10372 |
522.68 |
| Aug 26 2016 |
20245 |
524.55 |
| Aug 26 2016 |
15415 |
433.6 |
| Aug 19 2016 |
20279 |
524.55 |
| Aug 19 2016 |
12702 |
433.6 |
| Aug 19 2016 |
10563 |
522.68 |
| Aug 19 2016 |
15449 |
433.6 |
| Aug 12 2016 |
10936 |
522.68 |
| Aug 12 2016 |
12851 |
433.6 |
| Aug 12 2016 |
19879 |
518.95 |
| Aug 12 2016 |
16890 |
433.6 |
| Aug 05 2016 |
13161 |
436.97 |
| Aug 05 2016 |
11029 |
522.68 |
| Aug 05 2016 |
19923 |
518.95 |
| Aug 05 2016 |
17474 |
436.97 |
| Jul 29 2016 |
19801 |
518.95 |
| Jul 29 2016 |
11131 |
522.68 |
| Jul 29 2016 |
13190 |
436.97 |
| Jul 29 2016 |
17606 |
436.97 |
| Jul 22 2016 |
19946 |
518.95 |
| Jul 22 2016 |
11247 |
522.68 |
| Jul 22 2016 |
13385 |
436.97 |
| Jul 22 2016 |
17805 |
436.97 |
| Jun 22 2016 |
20426 |
521.4 |
| Jun 22 2016 |
15089 |
449.86 |
| Jun 22 2016 |
11283 |
528.33 |
| Jun 22 2016 |
21766 |
456.51 |
| Jun 15 2016 |
20708 |
521.4 |
| Jun 15 2016 |
15133 |
449.86 |
| Jun 15 2016 |
11682 |
528.33 |
| Jun 15 2016 |
21949 |
456.51 |
| Jun 08 2016 |
15228 |
449.86 |
| Jun 08 2016 |
11839 |
528.33 |
| Jun 08 2016 |
20813 |
521.4 |
| Jun 08 2016 |
22023 |
456.51 |
| Jun 01 2016 |
9153 |
459.58 |
| Jun 01 2016 |
15778 |
454.65 |
| Jun 01 2016 |
22784 |
545.82 |
| Jun 01 2016 |
22586 |
458.33 |
| May 25 2016 |
15731 |
454.65 |
| May 25 2016 |
10523 |
491.35 |
| May 25 2016 |
21789 |
533.32 |
| May 25 2016 |
22444 |
458.33 |
| May 18 2016 |
10611 |
491.35 |
| May 18 2016 |
15900 |
454.65 |
| May 18 2016 |
21908 |
533.32 |
| May 18 2016 |
22663 |
458.33 |
| May 11 2016 |
18431 |
492.39 |
| May 11 2016 |
15555 |
452.25 |
| May 11 2016 |
11747 |
523.11 |
| May 11 2016 |
22774 |
458.9 |
| May 04 2016 |
11740 |
523.11 |
| May 04 2016 |
15459 |
452.25 |
| May 04 2016 |
18337 |
492.39 |
| May 04 2016 |
22661 |
458.9 |
| Apr 27 2016 |
15738 |
452.25 |
| Apr 27 2016 |
12161 |
527.87 |
| Apr 27 2016 |
18570 |
492.39 |
| Apr 27 2016 |
23012 |
458.9 |
| Apr 20 2016 |
18452 |
492.39 |
| Apr 20 2016 |
12190 |
527.87 |
| Apr 20 2016 |
14930 |
444.51 |
| Apr 20 2016 |
21983 |
452.25 |
| Apr 13 2016 |
14810 |
444.51 |
| Apr 13 2016 |
12208 |
527.87 |
| Apr 13 2016 |
18828 |
492.39 |
| Apr 13 2016 |
21961 |
452.25 |
| Apr 06 2016 |
19936 |
498.97 |
| Apr 06 2016 |
14850 |
444.51 |
| Apr 06 2016 |
12414 |
527.87 |
| Apr 06 2016 |
22200 |
452.25 |
| Mar 30 2016 |
19738 |
498.97 |
| Mar 30 2016 |
14771 |
444.51 |
| Mar 30 2016 |
12037 |
527.87 |
| Mar 30 2016 |
22028 |
452.25 |
| Mar 23 2016 |
12484 |
527.87 |
| Mar 23 2016 |
14778 |
444.51 |
| Mar 23 2016 |
20049 |
498.97 |
| Mar 23 2016 |
22161 |
452.25 |
| Mar 16 2016 |
12426 |
527.87 |
| Mar 16 2016 |
14684 |
444.51 |
| Mar 16 2016 |
20200 |
498.97 |
| Mar 16 2016 |
22155 |
452.25 |
| Mar 09 2016 |
12501 |
527.87 |
| Mar 09 2016 |
14629 |
444.51 |
| Mar 09 2016 |
20338 |
498.97 |
| Mar 09 2016 |
22209 |
452.25 |
| Mar 02 2016 |
20033 |
498.97 |
| Mar 02 2016 |
12508 |
527.87 |
| Mar 02 2016 |
14594 |
444.51 |
| Mar 02 2016 |
22050 |
452.25 |
| Feb 24 2016 |
12426 |
527.87 |
| Feb 24 2016 |
14519 |
444.51 |
| Feb 24 2016 |
19962 |
498.97 |
| Feb 24 2016 |
21972 |
452.25 |
| Feb 17 2016 |
14578 |
444.51 |
| Feb 17 2016 |
12575 |
527.87 |
| Feb 17 2016 |
20213 |
498.97 |
| Feb 17 2016 |
22186 |
452.25 |
| Feb 10 2016 |
20088 |
498.97 |
| Feb 10 2016 |
12659 |
527.87 |
| Feb 10 2016 |
14570 |
444.51 |
| Feb 10 2016 |
22152 |
452.25 |
| Feb 03 2016 |
14555 |
444.51 |
| Feb 03 2016 |
12843 |
532.63 |
| Feb 03 2016 |
20422 |
502.14 |
| Feb 03 2016 |
22141 |
452.25 |
| Jan 27 2016 |
14530 |
444.51 |
| Jan 27 2016 |
12843 |
532.63 |
| Jan 27 2016 |
20484 |
502.14 |
| Jan 27 2016 |
22153 |
452.25 |
| Jan 20 2016 |
14567 |
444.51 |
| Jan 20 2016 |
12862 |
532.63 |
| Jan 20 2016 |
20476 |
502.14 |
| Jan 20 2016 |
22172 |
452.25 |
| Jan 13 2016 |
20499 |
502.14 |
| Jan 13 2016 |
14595 |
444.51 |
| Jan 13 2016 |
12862 |
532.63 |
| Jan 13 2016 |
22208 |
452.25 |
| Jan 06 2016 |
12862 |
532.63 |
| Jan 06 2016 |
14606 |
444.51 |
| Jan 06 2016 |
20499 |
502.14 |
| Jan 06 2016 |
22218 |
452.25 |
| Dec 30 2015 |
14607 |
444.51 |
| Dec 30 2015 |
12881 |
532.63 |
| Dec 30 2015 |
20499 |
502.14 |
| Dec 30 2015 |
22214 |
452.25 |
| Dec 23 2015 |
14606 |
444.51 |
| Dec 23 2015 |
12881 |
532.63 |
| Dec 23 2015 |
20498 |
502.14 |
| Dec 23 2015 |
22216 |
452.25 |
| Dec 16 2015 |
12881 |
532.63 |
| Dec 16 2015 |
14606 |
444.51 |
| Dec 16 2015 |
20499 |
502.14 |
| Dec 16 2015 |
22216 |
452.25 |
| Dec 09 2015 |
12881 |
532.63 |
| Dec 09 2015 |
14612 |
444.51 |
| Dec 09 2015 |
20500 |
502.14 |
| Dec 09 2015 |
22218 |
452.25 |
| Dec 02 2015 |
14612 |
444.51 |
| Dec 02 2015 |
12882 |
532.63 |
| Dec 02 2015 |
20501 |
502.14 |
| Dec 02 2015 |
22219 |
452.25 |
| Nov 25 2015 |
20501 |
502.14 |
| Nov 25 2015 |
14612 |
444.51 |
| Nov 25 2015 |
12882 |
532.63 |
| Nov 25 2015 |
22220 |
452.25 |
| Nov 18 2015 |
12882 |
532.63 |
| Nov 18 2015 |
14612 |
444.51 |
| Nov 18 2015 |
20500 |
502.14 |
| Nov 18 2015 |
22219 |
452.25 |
| Nov 11 2015 |
12882 |
532.63 |
| Nov 11 2015 |
14612 |
444.51 |
| Nov 11 2015 |
20473 |
502.14 |
| Nov 11 2015 |
22200 |
452.25 |
| Nov 04 2015 |
20473 |
502.14 |
| Nov 04 2015 |
12882 |
532.63 |
| Nov 04 2015 |
14612 |
444.51 |
| Nov 04 2015 |
22200 |
452.25 |
| Oct 28 2015 |
14587 |
444.51 |
| Oct 28 2015 |
12847 |
532.63 |
| Oct 28 2015 |
20475 |
502.14 |
| Oct 28 2015 |
22165 |
452.25 |
| Oct 21 2015 |
20399 |
502.14 |
| Oct 21 2015 |
12815 |
532.63 |
| Oct 21 2015 |
14598 |
444.51 |
| Oct 21 2015 |
22141 |
452.25 |
| Oct 14 2015 |
20391 |
502.14 |
| Oct 14 2015 |
14615 |
444.51 |
| Oct 14 2015 |
12815 |
532.63 |
| Oct 14 2015 |
22141 |
452.25 |
| Oct 07 2015 |
14584 |
444.51 |
| Oct 07 2015 |
12827 |
532.63 |
| Oct 07 2015 |
20435 |
502.14 |
| Oct 07 2015 |
22137 |
452.25 |
| Sep 30 2015 |
14584 |
444.51 |
| Sep 30 2015 |
12854 |
532.63 |
| Sep 30 2015 |
20448 |
502.14 |
| Sep 30 2015 |
22154 |
452.25 |
| Sep 23 2015 |
12695 |
532.63 |
| Sep 23 2015 |
14583 |
444.51 |
| Sep 23 2015 |
20559 |
502.14 |
| Sep 23 2015 |
22202 |
452.25 |
| Sep 16 2015 |
20342 |
502.14 |
| Sep 16 2015 |
14567 |
444.51 |
| Sep 16 2015 |
12633 |
532.63 |
| Sep 16 2015 |
22079 |
452.25 |
| Sep 09 2015 |
12522 |
532.63 |
| Sep 09 2015 |
14548 |
444.51 |
| Sep 09 2015 |
20291 |
502.14 |
| Sep 09 2015 |
22045 |
452.25 |
| Sep 02 2015 |
12385 |
532.63 |
| Sep 02 2015 |
14430 |
444.51 |
| Sep 02 2015 |
20864 |
444.51 |
| Aug 26 2015 |
14627 |
444.51 |
| Aug 26 2015 |
12644 |
532.63 |
| Aug 26 2015 |
21032 |
444.51 |
| Aug 19 2015 |
14670 |
444.51 |
| Aug 19 2015 |
12550 |
532.63 |
| Aug 19 2015 |
21231 |
444.51 |
| Aug 12 2015 |
14766 |
444.51 |
| Aug 12 2015 |
12667 |
532.63 |
| Aug 12 2015 |
25927 |
574.31 |
| Aug 12 2015 |
21320 |
444.51 |
| Aug 05 2015 |
14709 |
444.51 |
| Aug 05 2015 |
12561 |
532.63 |
| Aug 05 2015 |
26008 |
574.31 |
| Aug 05 2015 |
21306 |
444.51 |
| Jul 29 2015 |
25951 |
574.31 |
| Jul 29 2015 |
14456 |
440.76 |
| Jul 29 2015 |
12423 |
532.63 |
| Jul 29 2015 |
20924 |
440.76 |
| Jul 22 2015 |
14418 |
440.76 |
| Jul 22 2015 |
12544 |
532.63 |
| Jul 22 2015 |
24841 |
553.76 |
| Jul 22 2015 |
20979 |
440.76 |
| Jul 15 2015 |
14528 |
440.76 |
| Jul 15 2015 |
12746 |
532.63 |
| Jul 15 2015 |
25170 |
553.76 |
| Jul 15 2015 |
21136 |
440.76 |
| Jul 08 2015 |
12800 |
532.63 |
| Jul 08 2015 |
17646 |
471.28 |
| Jul 08 2015 |
25258 |
553.76 |
| Jul 08 2015 |
25885 |
471.28 |
| Jul 01 2015 |
17732 |
471.28 |
| Jul 01 2015 |
13522 |
550.97 |
| Jul 01 2015 |
25099 |
548.98 |
| Jul 01 2015 |
25994 |
471.28 |
| Jun 24 2015 |
13480 |
550.97 |
| Jun 24 2015 |
17787 |
471.28 |
| Jun 24 2015 |
25143 |
548.98 |
| Jun 24 2015 |
26090 |
471.28 |
| Jun 17 2015 |
13301 |
550.97 |
| Jun 17 2015 |
17814 |
471.28 |
| Jun 17 2015 |
24961 |
548.98 |
| Jun 17 2015 |
26110 |
471.28 |
| Jun 10 2015 |
25248 |
548.98 |
| Jun 10 2015 |
13448 |
550.97 |
| Jun 10 2015 |
20399 |
499.51 |
| Jun 10 2015 |
29449 |
495.28 |
| Jun 03 2015 |
20378 |
499.51 |
| Jun 03 2015 |
13328 |
550.97 |
| Jun 03 2015 |
25410 |
548.98 |
| Jun 03 2015 |
29668 |
495.28 |
| May 27 2015 |
13010 |
550.97 |
| May 27 2015 |
22212 |
522.41 |
| May 27 2015 |
25158 |
548.98 |
| May 27 2015 |
31850 |
515.39 |
| May 20 2015 |
25267 |
548.98 |
| May 20 2015 |
12992 |
550.97 |
| May 20 2015 |
22283 |
522.41 |
| May 20 2015 |
31876 |
515.39 |
| May 13 2015 |
22161 |
522.41 |
| May 13 2015 |
12989 |
550.97 |
| May 13 2015 |
25584 |
548.98 |
| May 13 2015 |
31966 |
515.39 |
| May 06 2015 |
12751 |
569.31 |
| May 06 2015 |
25379 |
548.98 |
| May 06 2015 |
20621 |
508.49 |
| May 06 2015 |
32107 |
519.62 |
| Apr 29 2015 |
22026 |
524.05 |
| Apr 29 2015 |
13109 |
569.31 |
| Apr 29 2015 |
27553 |
583.69 |
| Apr 29 2015 |
32378 |
519.62 |
| Apr 22 2015 |
27671 |
583.69 |
| Apr 22 2015 |
22147 |
524.05 |
| Apr 22 2015 |
13371 |
569.31 |
| Apr 22 2015 |
32549 |
519.62 |
| Apr 15 2015 |
13161 |
569.31 |
| Apr 15 2015 |
21958 |
524.05 |
| Apr 15 2015 |
26990 |
583.69 |
| Apr 15 2015 |
32119 |
519.62 |
| Apr 08 2015 |
27169 |
583.69 |
| Apr 08 2015 |
22252 |
524.05 |
| Apr 08 2015 |
13233 |
569.31 |
| Apr 08 2015 |
32276 |
519.62 |
| Apr 01 2015 |
13234 |
569.31 |
| Apr 01 2015 |
22496 |
524.05 |
| Apr 01 2015 |
27355 |
583.69 |
| Apr 01 2015 |
32890 |
519.62 |
| Mar 25 2015 |
22253 |
524.05 |
| Mar 25 2015 |
26608 |
583.69 |
| Mar 25 2015 |
12995 |
569.31 |
| Mar 25 2015 |
31999 |
519.62 |
| Mar 18 2015 |
21620 |
524.05 |
| Mar 18 2015 |
12176 |
569.31 |
| Mar 18 2015 |
25189 |
583.69 |
| Mar 18 2015 |
30823 |
519.62 |
| Mar 11 2015 |
25803 |
583.69 |
| Mar 11 2015 |
21847 |
524.05 |
| Mar 11 2015 |
12707 |
569.31 |
| Mar 11 2015 |
31646 |
519.62 |
| Mar 04 2015 |
12965 |
569.31 |
| Mar 04 2015 |
22168 |
524.05 |
| Mar 04 2015 |
26278 |
583.69 |
| Mar 04 2015 |
32022 |
519.62 |
| Feb 25 2015 |
26278 |
583.69 |
| Feb 25 2015 |
12837 |
569.31 |
| Feb 25 2015 |
22006 |
524.05 |
| Feb 25 2015 |
32026 |
519.62 |
| Feb 18 2015 |
26525 |
583.69 |
| Feb 18 2015 |
12953 |
569.31 |
| Feb 18 2015 |
22122 |
524.05 |
| Feb 18 2015 |
32132 |
519.62 |
| Feb 11 2015 |
26515 |
583.69 |
| Feb 11 2015 |
22246 |
524.05 |
| Feb 11 2015 |
13094 |
569.31 |
| Feb 11 2015 |
32142 |
519.62 |
| Feb 04 2015 |
22229 |
524.05 |
| Feb 04 2015 |
13146 |
569.31 |
| Feb 04 2015 |
26592 |
583.69 |
| Feb 04 2015 |
32166 |
519.62 |
| Jan 28 2015 |
13146 |
569.31 |
| Jan 28 2015 |
22255 |
524.05 |
| Jan 28 2015 |
26564 |
583.69 |
| Jan 28 2015 |
32150 |
519.62 |
| Jan 21 2015 |
13182 |
569.31 |
| Jan 21 2015 |
22231 |
524.05 |
| Jan 21 2015 |
26611 |
583.69 |
| Jan 21 2015 |
32186 |
519.62 |
| Jan 14 2015 |
26628 |
583.69 |
| Jan 14 2015 |
13182 |
569.31 |
| Jan 14 2015 |
22216 |
524.05 |
| Jan 14 2015 |
32180 |
519.62 |
| Jan 07 2015 |
26627 |
583.69 |
| Jan 07 2015 |
22200 |
524.05 |
| Jan 07 2015 |
13182 |
569.31 |
| Jan 07 2015 |
32163 |
519.62 |
| Dec 31 2014 |
22202 |
524.05 |
| Dec 31 2014 |
26627 |
583.69 |
| Dec 31 2014 |
13262 |
569.31 |
| Dec 31 2014 |
32189 |
519.62 |
| Dec 24 2014 |
26627 |
583.69 |
| Dec 24 2014 |
22202 |
524.05 |
| Dec 24 2014 |
13262 |
569.31 |
| Dec 24 2014 |
32189 |
519.62 |
| Dec 17 2014 |
13262 |
569.31 |
| Dec 17 2014 |
22183 |
524.05 |
| Dec 17 2014 |
26627 |
583.69 |
| Dec 17 2014 |
32177 |
519.62 |
| Dec 10 2014 |
13262 |
569.31 |
| Dec 10 2014 |
22184 |
524.05 |
| Dec 10 2014 |
26627 |
583.69 |
| Dec 10 2014 |
32178 |
519.62 |
| Dec 03 2014 |
13263 |
569.31 |
| Dec 03 2014 |
22184 |
524.05 |
| Dec 03 2014 |
26627 |
583.69 |
| Dec 03 2014 |
32178 |
519.62 |
| Nov 26 2014 |
26627 |
583.69 |
| Nov 26 2014 |
22184 |
524.05 |
| Nov 26 2014 |
13263 |
569.31 |
| Nov 26 2014 |
32178 |
519.62 |
| Nov 19 2014 |
13261 |
569.31 |
| Nov 19 2014 |
22184 |
524.05 |
| Nov 19 2014 |
26627 |
583.69 |
| Nov 19 2014 |
32178 |
519.62 |
| Nov 12 2014 |
22185 |
524.05 |
| Nov 12 2014 |
13261 |
569.31 |
| Nov 12 2014 |
26627 |
583.69 |
| Nov 12 2014 |
32181 |
519.62 |
| Nov 05 2014 |
26627 |
583.69 |
| Nov 05 2014 |
13261 |
569.31 |
| Nov 05 2014 |
22185 |
524.05 |
| Nov 05 2014 |
32182 |
519.62 |
| Oct 29 2014 |
26618 |
583.69 |
| Oct 29 2014 |
22185 |
524.05 |
| Oct 29 2014 |
13261 |
569.31 |
| Oct 29 2014 |
32178 |
519.62 |
| Oct 22 2014 |
13221 |
569.31 |
| Oct 22 2014 |
22095 |
524.05 |
| Oct 22 2014 |
26545 |
583.69 |
| Oct 22 2014 |
32178 |
519.62 |
| Oct 15 2014 |
26385 |
583.69 |
| Oct 15 2014 |
22076 |
524.05 |
| Oct 15 2014 |
13206 |
569.31 |
| Oct 15 2014 |
32064 |
519.62 |
| Oct 08 2014 |
26409 |
583.69 |
| Oct 08 2014 |
22038 |
524.05 |
| Oct 08 2014 |
13194 |
569.31 |
| Oct 08 2014 |
32055 |
519.62 |
| Oct 01 2014 |
22081 |
524.05 |
| Oct 01 2014 |
13238 |
569.31 |
| Oct 01 2014 |
26417 |
583.69 |
| Oct 01 2014 |
32110 |
519.62 |
| Sep 24 2014 |
13188 |
569.31 |
| Sep 24 2014 |
22974 |
539.54 |
| Sep 24 2014 |
26612 |
586.81 |
| Sep 24 2014 |
34118 |
537.97 |
| Sep 17 2014 |
26357 |
586.81 |
| Sep 17 2014 |
13113 |
569.31 |
| Sep 17 2014 |
23024 |
539.54 |
| Sep 17 2014 |
34000 |
537.97 |
| Sep 10 2014 |
13195 |
569.31 |
| Sep 10 2014 |
22818 |
539.54 |
| Sep 10 2014 |
26342 |
586.81 |
| Sep 10 2014 |
34051 |
537.97 |
| Sep 03 2014 |
13194 |
569.31 |
| Sep 03 2014 |
22727 |
539.54 |
| Sep 03 2014 |
26420 |
586.81 |
| Sep 03 2014 |
34098 |
537.97 |
| Aug 27 2014 |
22894 |
539.54 |
| Aug 27 2014 |
12994 |
569.31 |
| Aug 27 2014 |
26286 |
586.81 |
| Aug 27 2014 |
34207 |
537.97 |
| Aug 20 2014 |
26908 |
613.61 |
| Aug 20 2014 |
22799 |
539.54 |
| Aug 20 2014 |
12985 |
569.31 |
| Aug 20 2014 |
34947 |
545.47 |
| Aug 13 2014 |
12957 |
569.31 |
| Aug 13 2014 |
22935 |
539.54 |
| Aug 13 2014 |
26827 |
613.61 |
| Aug 13 2014 |
35058 |
545.47 |
| Aug 06 2014 |
12840 |
569.31 |
| Aug 06 2014 |
23019 |
539.54 |
| Aug 06 2014 |
27094 |
613.61 |
| Aug 06 2014 |
35214 |
545.47 |
| Jul 30 2014 |
27190 |
613.61 |
| Jul 30 2014 |
23021 |
539.54 |
| Jul 30 2014 |
13012 |
569.31 |
| Jul 30 2014 |
35439 |
545.47 |
| Jul 23 2014 |
23998 |
562.25 |
| Jul 23 2014 |
12793 |
569.31 |
| Jul 23 2014 |
26968 |
613.61 |
| Jul 23 2014 |
37899 |
584.21 |
| Jul 16 2014 |
23953 |
562.25 |
| Jul 16 2014 |
12901 |
569.31 |
| Jul 16 2014 |
27237 |
613.61 |
| Jul 16 2014 |
37876 |
584.21 |
| Jul 09 2014 |
24226 |
564.04 |
| Jul 09 2014 |
27376 |
613.61 |
| Jul 09 2014 |
37935 |
583.87 |
| Jul 02 2014 |
24644 |
569.16 |
| Jul 02 2014 |
28563 |
694.26 |
| Jul 02 2014 |
40008 |
631.71 |
| Jun 25 2014 |
24848 |
569.16 |
| Jun 25 2014 |
28713 |
694.26 |
| Jun 25 2014 |
40278 |
631.71 |
| Jun 18 2014 |
25011 |
569.16 |
| Jun 18 2014 |
28800 |
694.26 |
| Jun 18 2014 |
40290 |
631.71 |
| Jun 11 2014 |
28503 |
694.26 |
| Jun 11 2014 |
24980 |
569.16 |
| Jun 11 2014 |
40417 |
631.71 |
| Jun 04 2014 |
25426 |
569.16 |
| Jun 04 2014 |
28842 |
694.26 |
| Jun 04 2014 |
40840 |
631.71 |
| May 28 2014 |
25311 |
569.16 |
| May 28 2014 |
28496 |
694.26 |
| May 28 2014 |
40556 |
631.71 |
| May 21 2014 |
28592 |
694.26 |
| May 21 2014 |
25341 |
569.16 |
| May 21 2014 |
40789 |
631.71 |
| May 14 2014 |
28839 |
700.72 |
| May 14 2014 |
25466 |
567.61 |
| May 14 2014 |
41082 |
634.17 |
| May 07 2014 |
24948 |
567.61 |
| May 07 2014 |
28087 |
700.72 |
| May 07 2014 |
40477 |
634.17 |
| Apr 30 2014 |
28856 |
700.72 |
| Apr 30 2014 |
25778 |
567.61 |
| Apr 30 2014 |
41396 |
634.17 |
| Apr 23 2014 |
29509 |
700.72 |
| Apr 23 2014 |
26092 |
567.61 |
| Apr 23 2014 |
42036 |
634.17 |
| Apr 16 2014 |
25829 |
567.61 |
| Apr 16 2014 |
29452 |
700.72 |
| Apr 16 2014 |
41680 |
634.17 |
| Apr 09 2014 |
26227 |
567.61 |
| Apr 09 2014 |
30527 |
700.72 |
| Apr 09 2014 |
42437 |
634.17 |
| Apr 02 2014 |
30548 |
700.72 |
| Apr 02 2014 |
26423 |
567.61 |
| Apr 02 2014 |
41662 |
634.17 |
| Mar 26 2014 |
26921 |
567.61 |
| Mar 26 2014 |
29881 |
700.72 |
| Mar 26 2014 |
41518 |
634.17 |
| Mar 19 2014 |
27117 |
567.61 |
| Mar 19 2014 |
29816 |
700.72 |
| Mar 19 2014 |
41509 |
634.17 |
| Mar 12 2014 |
27103 |
567.61 |
| Mar 12 2014 |
29768 |
700.72 |
| Mar 12 2014 |
41455 |
634.17 |
| Mar 05 2014 |
29155 |
700.72 |
| Mar 05 2014 |
27086 |
567.61 |
| Mar 05 2014 |
41072 |
634.17 |
| Feb 26 2014 |
27062 |
567.61 |
| Feb 26 2014 |
28945 |
700.72 |
| Feb 26 2014 |
40944 |
634.17 |
| Feb 19 2014 |
27093 |
567.61 |
| Feb 19 2014 |
29160 |
700.72 |
| Feb 19 2014 |
40979 |
634.17 |
| Feb 12 2014 |
29123 |
700.72 |
| Feb 12 2014 |
27055 |
567.61 |
| Feb 12 2014 |
40874 |
634.17 |
| Feb 05 2014 |
27262 |
567.61 |
| Feb 05 2014 |
29196 |
700.72 |
| Feb 05 2014 |
41034 |
634.17 |
| Jan 29 2014 |
27454 |
567.61 |
| Jan 29 2014 |
29000 |
700.72 |
| Jan 29 2014 |
41020 |
634.17 |
| Jan 22 2014 |
27363 |
567.61 |
| Jan 22 2014 |
28855 |
700.72 |
| Jan 22 2014 |
40786 |
634.17 |
| Jan 15 2014 |
27447 |
567.61 |
| Jan 15 2014 |
28880 |
700.72 |
| Jan 15 2014 |
40881 |
634.17 |
| Jan 08 2014 |
27500 |
567.61 |
| Jan 08 2014 |
28746 |
700.72 |
| Jan 08 2014 |
40803 |
634.17 |
| Jan 01 2014 |
27506 |
567.61 |
| Jan 01 2014 |
28746 |
700.72 |
| Jan 01 2014 |
40808 |
634.17 |
| Dec 25 2013 |
28746 |
700.72 |
| Dec 25 2013 |
27506 |
567.61 |
| Dec 25 2013 |
40838 |
634.17 |
| Dec 18 2013 |
27506 |
567.61 |
| Dec 18 2013 |
28746 |
700.72 |
| Dec 18 2013 |
40838 |
634.17 |
| Dec 11 2013 |
27507 |
567.61 |
| Dec 11 2013 |
28748 |
700.72 |
| Dec 11 2013 |
40839 |
634.17 |
| Dec 04 2013 |
28749 |
700.72 |
| Dec 04 2013 |
27509 |
567.61 |
| Dec 04 2013 |
40842 |
634.17 |
| Nov 27 2013 |
28749 |
700.72 |
| Nov 27 2013 |
27509 |
567.61 |
| Nov 27 2013 |
40842 |
634.17 |
| Nov 20 2013 |
27509 |
567.61 |
| Nov 20 2013 |
28749 |
700.72 |
| Nov 20 2013 |
40843 |
634.17 |
| Nov 13 2013 |
28750 |
700.72 |
| Nov 13 2013 |
27511 |
567.61 |
| Nov 13 2013 |
40844 |
634.17 |
| Nov 06 2013 |
28750 |
700.72 |
| Nov 06 2013 |
27512 |
567.61 |
| Nov 06 2013 |
40845 |
634.17 |
| Oct 30 2013 |
27510 |
567.61 |
| Oct 30 2013 |
28750 |
700.72 |
| Oct 30 2013 |
40843 |
634.17 |
| Oct 23 2013 |
27511 |
567.61 |
| Oct 23 2013 |
28738 |
700.72 |
| Oct 23 2013 |
40837 |
634.17 |
| Oct 16 2013 |
27435 |
567.61 |
| Oct 16 2013 |
37806 |
567.61 |
| Oct 09 2013 |
27374 |
567.61 |
| Oct 09 2013 |
37400 |
567.61 |
| Oct 02 2013 |
27361 |
567.61 |
| Oct 02 2013 |
37546 |
567.61 |
| Sep 25 2013 |
27258 |
567.61 |
| Sep 25 2013 |
37506 |
567.61 |
| Sep 18 2013 |
27113 |
567.61 |
| Sep 18 2013 |
37150 |
567.61 |
| Sep 11 2013 |
26906 |
567.61 |
| Sep 11 2013 |
36893 |
567.61 |
| Sep 04 2013 |
26774 |
567.61 |
| Sep 04 2013 |
37053 |
567.61 |
| Aug 28 2013 |
26569 |
567.61 |
| Aug 28 2013 |
36773 |
567.61 |
| Aug 21 2013 |
26730 |
567.61 |
| Aug 21 2013 |
37042 |
567.61 |
| Aug 14 2013 |
26895 |
567.61 |
| Aug 14 2013 |
36749 |
567.61 |
| Aug 07 2013 |
27197 |
567.61 |
| Aug 07 2013 |
37042 |
567.61 |
| Jul 31 2013 |
27466 |
567.61 |
| Jul 31 2013 |
37621 |
567.61 |
| Jul 24 2013 |
27747 |
567.61 |
| Jul 24 2013 |
37862 |
567.61 |
| Jul 17 2013 |
27896 |
567.61 |
| Jul 17 2013 |
38022 |
567.61 |
