Mar 28 2024 |
7271 |
454.41 |
Mar 28 2024 |
6627 |
413.35 |
Mar 28 2024 |
10125 |
415.95 |
Mar 27 2024 |
7270 |
454.41 |
Mar 27 2024 |
6605 |
413.35 |
Mar 27 2024 |
10109 |
415.95 |
Mar 21 2024 |
8184 |
472.71 |
Mar 21 2024 |
6373 |
405.85 |
Mar 21 2024 |
9963 |
413.35 |
Mar 14 2024 |
6439 |
408.18 |
Mar 14 2024 |
9563 |
408.18 |
Mar 07 2024 |
6479 |
408.18 |
Mar 07 2024 |
9584 |
408.18 |
Feb 29 2024 |
6488 |
408.18 |
Feb 29 2024 |
9645 |
408.18 |
Feb 22 2024 |
6463 |
408.18 |
Feb 22 2024 |
9603 |
408.18 |
Feb 15 2024 |
6475 |
408.18 |
Feb 15 2024 |
9577 |
408.18 |
Feb 08 2024 |
6474 |
408.18 |
Feb 08 2024 |
9533 |
408.18 |
Feb 01 2024 |
6509 |
408.18 |
Feb 01 2024 |
9416 |
408.18 |
Jan 25 2024 |
6510 |
408.18 |
Jan 25 2024 |
9406 |
408.18 |
Jan 18 2024 |
6513 |
408.18 |
Jan 18 2024 |
9408 |
408.18 |
Jan 11 2024 |
6517 |
408.18 |
Jan 11 2024 |
9413 |
408.18 |
Jan 04 2024 |
6517 |
408.18 |
Jan 04 2024 |
9407 |
408.18 |
Dec 28 2023 |
6520 |
408.18 |
Dec 28 2023 |
9403 |
408.18 |
Dec 21 2023 |
6520 |
408.18 |
Dec 21 2023 |
9403 |
408.18 |
Dec 14 2023 |
6518 |
408.18 |
Dec 14 2023 |
9401 |
408.18 |
Dec 07 2023 |
6518 |
408.18 |
Dec 07 2023 |
9402 |
408.18 |
Nov 30 2023 |
6513 |
408.18 |
Nov 30 2023 |
9400 |
408.18 |
Nov 23 2023 |
6513 |
408.18 |
Nov 23 2023 |
9397 |
408.18 |
Nov 16 2023 |
6512 |
408.18 |
Nov 16 2023 |
9392 |
408.18 |
Nov 09 2023 |
6513 |
408.18 |
Nov 09 2023 |
9384 |
408.18 |
Nov 02 2023 |
6513 |
408.18 |
Nov 02 2023 |
9384 |
408.18 |
Oct 26 2023 |
6535 |
408.18 |
Oct 26 2023 |
9355 |
408.18 |
Oct 19 2023 |
6534 |
408.18 |
Oct 19 2023 |
9311 |
408.18 |
Oct 12 2023 |
6541 |
408.18 |
Oct 12 2023 |
9309 |
408.18 |
Oct 05 2023 |
6539 |
408.18 |
Oct 05 2023 |
9181 |
408.18 |
Sep 28 2023 |
6541 |
408.18 |
Sep 28 2023 |
9292 |
408.18 |
Sep 21 2023 |
6533 |
408.18 |
Sep 21 2023 |
9279 |
408.18 |
Sep 14 2023 |
6540 |
408.18 |
Sep 14 2023 |
9309 |
408.18 |
Sep 07 2023 |
6550 |
408.18 |
Sep 07 2023 |
9334 |
408.18 |
Aug 31 2023 |
6619 |
408.18 |
Aug 31 2023 |
9372 |
408.18 |
Aug 24 2023 |
6571 |
408.18 |
Aug 24 2023 |
9286 |
408.18 |
Aug 17 2023 |
6597 |
408.18 |
Aug 17 2023 |
9328 |
408.18 |
Aug 10 2023 |
6693 |
410.99 |
Aug 10 2023 |
9517 |
410.99 |
Aug 03 2023 |
6413 |
404.46 |
Aug 03 2023 |
9107 |
404.46 |
Jul 27 2023 |
6045 |
395.49 |
Jul 27 2023 |
8511 |
395.49 |
Jul 20 2023 |
6100 |
395.49 |
Jul 20 2023 |
8472 |
395.49 |
Jul 13 2023 |
6109 |
395.49 |
Jul 13 2023 |
8489 |
395.49 |
Jul 06 2023 |
6119 |
395.49 |
Jul 06 2023 |
8506 |
395.49 |
Jun 29 2023 |
6063 |
395.49 |
Jun 29 2023 |
8476 |
395.49 |
Jun 22 2023 |
6052 |
395.49 |
Jun 22 2023 |
8443 |
395.49 |
Jun 15 2023 |
6096 |
395.49 |
Jun 15 2023 |
8499 |
395.49 |
Jun 08 2023 |
6103 |
395.49 |
Jun 08 2023 |
8541 |
395.49 |
Jun 01 2023 |
6006 |
395.49 |
Jun 01 2023 |
8555 |
395.49 |
May 25 2023 |
5967 |
395.49 |
May 25 2023 |
8491 |
395.49 |
May 18 2023 |
5903 |
395.49 |
May 18 2023 |
8458 |
395.49 |
May 11 2023 |
5862 |
395.49 |
May 11 2023 |
8442 |
395.49 |
May 04 2023 |
5788 |
395.49 |
May 04 2023 |
8291 |
395.49 |
Apr 27 2023 |
5751 |
395.49 |
Apr 27 2023 |
8203 |
395.49 |
Apr 20 2023 |
5685 |
395.49 |
Apr 20 2023 |
8149 |
395.49 |
Apr 13 2023 |
5661 |
395.49 |
Apr 13 2023 |
8115 |
395.49 |
Apr 06 2023 |
5645 |
395.49 |
Apr 06 2023 |
8080 |
395.49 |
Mar 30 2023 |
5638 |
395.49 |
Mar 30 2023 |
8040 |
395.49 |
Mar 23 2023 |
5581 |
395.49 |
Mar 23 2023 |
7994 |
395.49 |
Mar 16 2023 |
5556 |
395.49 |
Mar 16 2023 |
7960 |
395.49 |
Mar 09 2023 |
5527 |
395.49 |
Mar 09 2023 |
7858 |
395.49 |
Mar 02 2023 |
5485 |
395.49 |
Mar 02 2023 |
7819 |
395.49 |
Feb 23 2023 |
5472 |
395.49 |
Feb 23 2023 |
7822 |
395.49 |
Feb 16 2023 |
5423 |
395.49 |
Feb 16 2023 |
7727 |
395.49 |
Feb 09 2023 |
5407 |
395.49 |
Feb 09 2023 |
7719 |
395.49 |
Feb 02 2023 |
5368 |
395.49 |
Feb 02 2023 |
7693 |
395.49 |
Jan 26 2023 |
5339 |
395.49 |
Jan 26 2023 |
7677 |
395.49 |
Jan 19 2023 |
5319 |
395.49 |
Jan 19 2023 |
7665 |
395.49 |
Jan 12 2023 |
5318 |
395.49 |
Jan 12 2023 |
7664 |
395.49 |
Jan 05 2023 |
5318 |
395.49 |
Jan 05 2023 |
7666 |
395.49 |
Dec 29 2022 |
5318 |
395.49 |
Dec 29 2022 |
7666 |
395.49 |
Dec 22 2022 |
5318 |
395.49 |
Dec 22 2022 |
7666 |
395.49 |
Dec 15 2022 |
5317 |
395.49 |
Dec 15 2022 |
7664 |
395.49 |
Dec 08 2022 |
5312 |
395.49 |
Dec 08 2022 |
7657 |
395.49 |
Dec 01 2022 |
5312 |
395.49 |
Dec 01 2022 |
7657 |
395.49 |
Nov 24 2022 |
5312 |
395.49 |
Nov 24 2022 |
7657 |
395.49 |
Nov 17 2022 |
5308 |
395.49 |
Nov 17 2022 |
7646 |
395.49 |
Nov 10 2022 |
5308 |
395.49 |
Nov 10 2022 |
7647 |
395.49 |
Nov 03 2022 |
5290 |
395.49 |
Nov 03 2022 |
7631 |
395.49 |
Oct 27 2022 |
5283 |
395.49 |
Oct 27 2022 |
7626 |
395.49 |
Oct 20 2022 |
5283 |
395.49 |
Oct 20 2022 |
7630 |
395.49 |
Oct 13 2022 |
5283 |
395.49 |
Oct 13 2022 |
7624 |
395.49 |
Oct 06 2022 |
5287 |
395.49 |
Oct 06 2022 |
7620 |
395.49 |
Sep 29 2022 |
5298 |
395.49 |
Sep 29 2022 |
7622 |
395.49 |
Sep 22 2022 |
5295 |
395.49 |
Sep 22 2022 |
7611 |
395.49 |
Sep 15 2022 |
5290 |
395.49 |
Sep 15 2022 |
7601 |
395.49 |
Sep 08 2022 |
5304 |
397.26 |
Sep 08 2022 |
7687 |
397.26 |
Sep 01 2022 |
5222 |
397.26 |
Sep 01 2022 |
7594 |
397.26 |
Aug 25 2022 |
5168 |
397.26 |
Aug 25 2022 |
7537 |
397.26 |
Aug 18 2022 |
5140 |
397.26 |
Aug 18 2022 |
7491 |
397.26 |
Aug 11 2022 |
4847 |
390.37 |
Aug 11 2022 |
7090 |
390.37 |
Aug 04 2022 |
4835 |
390.37 |
Aug 04 2022 |
7061 |
390.37 |
Jul 28 2022 |
4745 |
390.37 |
Jul 28 2022 |
6982 |
390.37 |
Jul 21 2022 |
4671 |
390.49 |
Jul 21 2022 |
6915 |
390.49 |
Jul 14 2022 |
4664 |
390.49 |
Jul 14 2022 |
6899 |
390.49 |
Jul 07 2022 |
4627 |
390.49 |
Jul 07 2022 |
6837 |
390.49 |
Jun 30 2022 |
4609 |
390.49 |
Jun 30 2022 |
6803 |
390.49 |
Jun 23 2022 |
4581 |
390.49 |
Jun 23 2022 |
6790 |
390.49 |
Jun 16 2022 |
4395 |
390.49 |
Jun 16 2022 |
6620 |
390.49 |
Jun 09 2022 |
4350 |
390.49 |
Jun 09 2022 |
6520 |
390.49 |
Jun 02 2022 |
4205 |
390.49 |
Jun 02 2022 |
6362 |
390.49 |
May 26 2022 |
4132 |
390.49 |
May 26 2022 |
6228 |
390.49 |
May 19 2022 |
3999 |
390.49 |
May 19 2022 |
6046 |
390.49 |
May 12 2022 |
3963 |
390.49 |
May 12 2022 |
5988 |
390.49 |
May 05 2022 |
3837 |
390.49 |
May 05 2022 |
5819 |
390.49 |
Apr 28 2022 |
3737 |
390.49 |
Apr 28 2022 |
5682 |
390.49 |
Apr 21 2022 |
3489 |
386.4 |
Apr 21 2022 |
5306 |
386.4 |
Apr 14 2022 |
3732 |
398.27 |
Apr 14 2022 |
5716 |
398.27 |
Apr 07 2022 |
3681 |
398.27 |
Apr 07 2022 |
5632 |
398.27 |
Mar 31 2022 |
3669 |
398.27 |
Mar 31 2022 |
5609 |
398.27 |
Mar 24 2022 |
3567 |
398.27 |
Mar 24 2022 |
5449 |
398.27 |
Mar 17 2022 |
3514 |
398.27 |
Mar 17 2022 |
5406 |
398.27 |
Mar 10 2022 |
3497 |
398.27 |
Mar 10 2022 |
5318 |
398.27 |
Mar 03 2022 |
3500 |
398.27 |
Mar 03 2022 |
5356 |
398.27 |
Feb 24 2022 |
3724 |
430.19 |
Feb 24 2022 |
3487 |
398.27 |
Feb 24 2022 |
5134 |
396 |
Feb 17 2022 |
4720 |
466.82 |
Feb 17 2022 |
3290 |
398.27 |
Feb 17 2022 |
4808 |
396 |
Feb 10 2022 |
4776 |
466.82 |
Feb 10 2022 |
3325 |
398.27 |
Feb 10 2022 |
4906 |
396 |
Feb 03 2022 |
4858 |
466.82 |
Feb 03 2022 |
3362 |
398.27 |
Feb 03 2022 |
4948 |
396 |
Jan 27 2022 |
4879 |
466.82 |
Jan 27 2022 |
3384 |
398.27 |
Jan 27 2022 |
4970 |
396 |
Jan 20 2022 |
4907 |
466.82 |
Jan 20 2022 |
3406 |
398.27 |
Jan 20 2022 |
4999 |
396 |
Jan 13 2022 |
4907 |
466.82 |
Jan 13 2022 |
3430 |
398.27 |
Jan 13 2022 |
5011 |
396 |
Jan 06 2022 |
4907 |
466.82 |
Jan 06 2022 |
3430 |
398.27 |
Jan 06 2022 |
5011 |
396 |
Dec 30 2021 |
4912 |
466.82 |
Dec 30 2021 |
3436 |
398.27 |
Dec 30 2021 |
5012 |
396 |
Dec 23 2021 |
4912 |
466.82 |
Dec 23 2021 |
3436 |
398.27 |
Dec 23 2021 |
5012 |
396 |
Dec 16 2021 |
4912 |
466.82 |
Dec 16 2021 |
3436 |
398.27 |
Dec 16 2021 |
5012 |
396 |
Dec 09 2021 |
4912 |
466.82 |
Dec 09 2021 |
3436 |
398.27 |
Dec 09 2021 |
5012 |
396 |
Dec 02 2021 |
4912 |
466.82 |
Dec 02 2021 |
3439 |
398.27 |
Dec 02 2021 |
5013 |
396 |
Nov 25 2021 |
4912 |
466.82 |
Nov 25 2021 |
3439 |
398.27 |
Nov 25 2021 |
5013 |
396 |
Nov 18 2021 |
4912 |
466.82 |
Nov 18 2021 |
3439 |
398.27 |
Nov 18 2021 |
5013 |
396 |
Nov 11 2021 |
4913 |
466.82 |
Nov 11 2021 |
3439 |
398.27 |
Nov 11 2021 |
5013 |
396 |
Nov 04 2021 |
4911 |
466.82 |
Nov 04 2021 |
3439 |
398.27 |
Nov 04 2021 |
5028 |
396 |
Oct 28 2021 |
4911 |
466.82 |
Oct 28 2021 |
3439 |
398.27 |
Oct 28 2021 |
5028 |
396 |
Oct 21 2021 |
4911 |
466.82 |
Oct 21 2021 |
3439 |
398.27 |
Oct 21 2021 |
5028 |
396 |
Oct 14 2021 |
4906 |
466.82 |
Oct 14 2021 |
3439 |
398.27 |
Oct 14 2021 |
5034 |
396 |
Oct 07 2021 |
4919 |
466.82 |
Oct 07 2021 |
3441 |
398.27 |
Oct 07 2021 |
5036 |
396 |
Sep 30 2021 |
4931 |
466.82 |
Sep 30 2021 |
3400 |
398.27 |
Sep 30 2021 |
4984 |
396 |
Sep 23 2021 |
4992 |
466.82 |
Sep 23 2021 |
3305 |
398.27 |
Sep 23 2021 |
4876 |
396 |
Sep 16 2021 |
4933 |
466.82 |
Sep 16 2021 |
3266 |
398.27 |
Sep 16 2021 |
4779 |
396 |
Sep 09 2021 |
4996 |
466.82 |
Sep 09 2021 |
3256 |
398.27 |
Sep 09 2021 |
4783 |
396 |
Sep 02 2021 |
5120 |
466.82 |
Sep 02 2021 |
3118 |
398.27 |
Sep 02 2021 |
4656 |
396 |
Aug 26 2021 |
5212 |
466.82 |
Aug 26 2021 |
3123 |
398.27 |
Aug 26 2021 |
4689 |
396 |
Aug 19 2021 |
5297 |
466.82 |
Aug 19 2021 |
2961 |
398.27 |
Aug 19 2021 |
4569 |
396 |
Aug 12 2021 |
5304 |
466.82 |
Aug 12 2021 |
3201 |
409.27 |
Aug 12 2021 |
4992 |
405.31 |
Aug 05 2021 |
3038 |
454.72 |
Aug 05 2021 |
3190 |
409.27 |
Aug 05 2021 |
4928 |
405.31 |
Jul 29 2021 |
3049 |
454.72 |
Jul 29 2021 |
3663 |
427.47 |
Jul 29 2021 |
5771 |
422.74 |
Jul 22 2021 |
2992 |
454.72 |
Jul 22 2021 |
4251 |
456.36 |
Jul 22 2021 |
5828 |
425.95 |
Jul 15 2021 |
3061 |
454.72 |
Jul 15 2021 |
4303 |
456.36 |
Jul 15 2021 |
5851 |
425.95 |
Jul 08 2021 |
3079 |
454.72 |
Jul 08 2021 |
3862 |
434.46 |
Jul 08 2021 |
5904 |
425.95 |
Jul 01 2021 |
2939 |
444.25 |
Jul 01 2021 |
3901 |
434.46 |
Jul 01 2021 |
5940 |
425.95 |
Jun 24 2021 |
2932 |
444.25 |
Jun 24 2021 |
3995 |
434.46 |
Jun 24 2021 |
6007 |
425.95 |
Jun 17 2021 |
2919 |
444.25 |
Jun 17 2021 |
4027 |
438 |
Jun 17 2021 |
6341 |
433.66 |
Jun 10 2021 |
2865 |
444.25 |
Jun 10 2021 |
3962 |
438 |
Jun 10 2021 |
6188 |
433.66 |
Jun 03 2021 |
6150 |
433.66 |
May 27 2021 |
2811 |
444.25 |
May 27 2021 |
4586 |
438 |
May 27 2021 |
6509 |
433.66 |
May 07 2021 |
10783 |
433.66 |
Feb 26 2021 |
1689 |
430.19 |
Feb 26 2021 |
2884 |
430.19 |
Feb 19 2021 |
2508 |
452.99 |
Feb 19 2021 |
3092 |
466.82 |
Feb 19 2021 |
4496 |
462.21 |
Feb 12 2021 |
3382 |
466.82 |
Feb 12 2021 |
2739 |
452.99 |
Feb 12 2021 |
4799 |
462.21 |
Feb 05 2021 |
3752 |
483.53 |
Feb 05 2021 |
3580 |
466.82 |
Feb 05 2021 |
5682 |
475.17 |
Jan 29 2021 |
3851 |
483.29 |
Jan 29 2021 |
3692 |
466.82 |
Jan 29 2021 |
5643 |
470.54 |
Jan 22 2021 |
3808 |
466.82 |
Jan 22 2021 |
3946 |
483.29 |
Jan 22 2021 |
5783 |
470.54 |
Jan 15 2021 |
4084 |
483.29 |
Jan 15 2021 |
3808 |
466.82 |
Jan 15 2021 |
5898 |
470.54 |
Jan 08 2021 |
4084 |
483.29 |
Jan 08 2021 |
3808 |
466.82 |
Jan 08 2021 |
5877 |
470.54 |
Jan 01 2021 |
4070 |
483.29 |
Jan 01 2021 |
3808 |
466.82 |
Jan 01 2021 |
5839 |
470.54 |
Dec 25 2020 |
3808 |
466.82 |
Dec 25 2020 |
4070 |
483.29 |
Dec 25 2020 |
5839 |
470.54 |
Dec 18 2020 |
4070 |
483.29 |
Dec 18 2020 |
3808 |
466.82 |
Dec 18 2020 |
5839 |
470.54 |
Dec 11 2020 |
4070 |
483.29 |
Dec 11 2020 |
3808 |
466.82 |
Dec 11 2020 |
5826 |
470.54 |
Dec 04 2020 |
4029 |
483.29 |
Dec 04 2020 |
3808 |
466.82 |
Dec 04 2020 |
5797 |
470.54 |
Nov 27 2020 |
4029 |
483.29 |
Nov 27 2020 |
3808 |
466.82 |
Nov 27 2020 |
5797 |
470.54 |
Nov 20 2020 |
4029 |
483.29 |
Nov 20 2020 |
3808 |
466.82 |
Nov 20 2020 |
5797 |
470.54 |
Nov 13 2020 |
4029 |
483.29 |
Nov 13 2020 |
3808 |
466.82 |
Nov 13 2020 |
5797 |
470.54 |
Nov 06 2020 |
3808 |
466.82 |
Nov 06 2020 |
4029 |
483.29 |
Nov 06 2020 |
5885 |
470.54 |
Oct 30 2020 |
4026 |
483.29 |
Oct 30 2020 |
3801 |
466.82 |
Oct 30 2020 |
5829 |
470.54 |
Oct 23 2020 |
4026 |
483.29 |
Oct 23 2020 |
3667 |
466.82 |
Oct 23 2020 |
5773 |
470.54 |
Oct 16 2020 |
3702 |
466.82 |
Oct 16 2020 |
3996 |
483.29 |
Oct 16 2020 |
5779 |
470.54 |
Oct 09 2020 |
3958 |
483.29 |
Oct 09 2020 |
3696 |
466.82 |
Oct 09 2020 |
5750 |
470.54 |
Oct 02 2020 |
3591 |
466.82 |
Oct 02 2020 |
3713 |
483.29 |
Oct 02 2020 |
5463 |
470.54 |
Sep 25 2020 |
3547 |
466.82 |
Sep 25 2020 |
3767 |
483.29 |
Sep 25 2020 |
5512 |
470.54 |
Sep 18 2020 |
3790 |
483.29 |
Sep 18 2020 |
3563 |
466.82 |
Sep 18 2020 |
5540 |
470.54 |
Sep 11 2020 |
3851 |
483.29 |
Sep 11 2020 |
3427 |
466.82 |
Sep 11 2020 |
5303 |
470.54 |
Sep 04 2020 |
4110 |
483.29 |
Sep 04 2020 |
3875 |
466.82 |
Sep 04 2020 |
5909 |
470.54 |
Aug 28 2020 |
4187 |
466.82 |
Aug 28 2020 |
4551 |
483.29 |
Aug 28 2020 |
6347 |
470.54 |
Aug 21 2020 |
4889 |
483.29 |
Aug 21 2020 |
4464 |
466.82 |
Aug 21 2020 |
6859 |
470.54 |
Aug 14 2020 |
5076 |
483.29 |
Aug 14 2020 |
4579 |
466.82 |
Aug 14 2020 |
7119 |
470.54 |
Aug 07 2020 |
4411 |
454.72 |
Aug 07 2020 |
5512 |
483.29 |
Aug 07 2020 |
5867 |
444.45 |
Jul 31 2020 |
5971 |
483.29 |
Jul 31 2020 |
4697 |
454.72 |
Jul 31 2020 |
6249 |
444.45 |
Jul 24 2020 |
6442 |
483.29 |
Jul 24 2020 |
4891 |
454.72 |
Jul 24 2020 |
6681 |
444.45 |
Jul 17 2020 |
6946 |
483.29 |
Jul 17 2020 |
5250 |
454.72 |
Jul 17 2020 |
7012 |
444.45 |
Jul 10 2020 |
5467 |
454.72 |
Jul 10 2020 |
4953 |
438 |
Jul 10 2020 |
6505 |
433.66 |
Jul 03 2020 |
4992 |
438 |
Jul 03 2020 |
5025 |
444.25 |
Jul 03 2020 |
6581 |
433.66 |
Jun 26 2020 |
2218 |
435 |
Jun 26 2020 |
5351 |
438 |
Jun 26 2020 |
5276 |
444.25 |
Jun 26 2020 |
6956 |
433.66 |
Jun 19 2020 |
2279 |
435 |
Jun 19 2020 |
5522 |
438 |
Jun 19 2020 |
5412 |
444.25 |
Jun 19 2020 |
7244 |
433.66 |
Jun 12 2020 |
5712 |
438 |
Jun 12 2020 |
2367 |
435 |
Jun 12 2020 |
5648 |
444.25 |
Jun 12 2020 |
7451 |
433.66 |
Jun 05 2020 |
5941 |
438 |
Jun 05 2020 |
2463 |
435 |
Jun 05 2020 |
5756 |
444.25 |
Jun 05 2020 |
7682 |
433.66 |
May 29 2020 |
2609 |
435 |
May 29 2020 |
6182 |
438 |
May 29 2020 |
5959 |
444.25 |
May 29 2020 |
7931 |
433.66 |
May 22 2020 |
6211 |
444.25 |
May 22 2020 |
6436 |
438 |
May 22 2020 |
2712 |
435 |
May 22 2020 |
8222 |
433.66 |
May 15 2020 |
3075 |
435 |
May 15 2020 |
6584 |
438 |
May 15 2020 |
6491 |
444.25 |
May 15 2020 |
8499 |
433.66 |
May 08 2020 |
6717 |
438 |
May 08 2020 |
3166 |
435 |
May 08 2020 |
6642 |
444.25 |
May 08 2020 |
8698 |
433.66 |
May 01 2020 |
7003 |
444.25 |
May 01 2020 |
7049 |
438 |
May 01 2020 |
3506 |
435 |
May 01 2020 |
9189 |
433.66 |
Apr 24 2020 |
7290 |
438 |
Apr 24 2020 |
3568 |
435 |
Apr 24 2020 |
7284 |
444.25 |
Apr 24 2020 |
9775 |
433.66 |
Apr 17 2020 |
7566 |
444.25 |
Apr 17 2020 |
7331 |
438 |
Apr 17 2020 |
3575 |
435 |
Apr 17 2020 |
10010 |
433.66 |
Apr 10 2020 |
7771 |
444.25 |
Apr 10 2020 |
7504 |
438 |
Apr 10 2020 |
3649 |
435 |
Apr 10 2020 |
10230 |
433.66 |
Apr 03 2020 |
3900 |
435 |
Apr 03 2020 |
7679 |
438 |
Apr 03 2020 |
8075 |
444.25 |
Apr 03 2020 |
10512 |
433.66 |
Mar 27 2020 |
4161 |
435 |
Mar 27 2020 |
7844 |
438 |
Mar 27 2020 |
8384 |
444.25 |
Mar 27 2020 |
10820 |
433.66 |
Mar 20 2020 |
4235 |
435 |
Mar 20 2020 |
7964 |
438 |
Mar 20 2020 |
8514 |
444.25 |
Mar 20 2020 |
10962 |
433.66 |
Mar 13 2020 |
8700 |
444.25 |
Mar 13 2020 |
4174 |
435 |
Mar 13 2020 |
8029 |
438 |
Mar 13 2020 |
11111 |
433.66 |
Mar 06 2020 |
8073 |
438 |
Mar 06 2020 |
4239 |
435 |
Mar 06 2020 |
8849 |
444.25 |
Mar 06 2020 |
11211 |
433.66 |
Feb 28 2020 |
8056 |
438 |
Feb 28 2020 |
4389 |
435 |
Feb 28 2020 |
9257 |
447.77 |
Feb 28 2020 |
11985 |
439.02 |
Feb 21 2020 |
8295 |
439.45 |
Feb 21 2020 |
4243 |
435 |
Feb 21 2020 |
8018 |
438.75 |
Feb 21 2020 |
10172 |
426.4 |
Feb 14 2020 |
8060 |
438.75 |
Feb 14 2020 |
4292 |
435 |
Feb 14 2020 |
8321 |
439.45 |
Feb 14 2020 |
10193 |
426.4 |
Feb 07 2020 |
4354 |
435 |
Feb 07 2020 |
8071 |
439.38 |
Feb 07 2020 |
8308 |
439.45 |
Feb 07 2020 |
8771 |
416.12 |
Jan 31 2020 |
4360 |
435 |
Jan 31 2020 |
8083 |
439.38 |
Jan 31 2020 |
8370 |
439.45 |
Jan 31 2020 |
8792 |
416.12 |
Jan 24 2020 |
8359 |
439.45 |
Jan 24 2020 |
4356 |
435 |
Jan 24 2020 |
8104 |
439.38 |
Jan 24 2020 |
8783 |
416.12 |
Jan 17 2020 |
4356 |
435 |
Jan 17 2020 |
8044 |
439.38 |
Jan 17 2020 |
8364 |
439.45 |
Jan 17 2020 |
8754 |
416.12 |
Jan 10 2020 |
8041 |
439.38 |
Jan 10 2020 |
4356 |
435 |
Jan 10 2020 |
8364 |
439.45 |
Jan 10 2020 |
8752 |
416.12 |
Jan 03 2020 |
4357 |
435 |
Jan 03 2020 |
8047 |
439.38 |
Jan 03 2020 |
8366 |
439.45 |
Jan 03 2020 |
8758 |
416.12 |
Dec 27 2019 |
4372 |
435 |
Dec 27 2019 |
8044 |
439.38 |
Dec 27 2019 |
8366 |
439.45 |
Dec 27 2019 |
8755 |
416.12 |
Dec 20 2019 |
8044 |
439.38 |
Dec 20 2019 |
4372 |
435 |
Dec 20 2019 |
8366 |
439.45 |
Dec 20 2019 |
8755 |
416.12 |
Dec 13 2019 |
4372 |
435 |
Dec 13 2019 |
8045 |
439.38 |
Dec 13 2019 |
8366 |
439.45 |
Dec 13 2019 |
8756 |
416.12 |
Dec 06 2019 |
8366 |
439.45 |
Dec 06 2019 |
8040 |
439.38 |
Dec 06 2019 |
4372 |
435 |
Dec 06 2019 |
8745 |
416.12 |
Nov 29 2019 |
8020 |
439.38 |
Nov 29 2019 |
4372 |
435 |
Nov 29 2019 |
8366 |
439.45 |
Nov 29 2019 |
8753 |
416.12 |
Nov 22 2019 |
4372 |
435 |
Nov 22 2019 |
8020 |
439.38 |
Nov 22 2019 |
8366 |
439.45 |
Nov 22 2019 |
8753 |
416.12 |
Nov 15 2019 |
8366 |
439.45 |
Nov 15 2019 |
4372 |
435 |
Nov 15 2019 |
8021 |
439.38 |
Nov 15 2019 |
8758 |
416.12 |
Nov 08 2019 |
8026 |
439.38 |
Nov 08 2019 |
4372 |
435 |
Nov 08 2019 |
8349 |
439.45 |
Nov 08 2019 |
8725 |
416.12 |
Nov 01 2019 |
8181 |
439.45 |
Nov 01 2019 |
8020 |
439.38 |
Nov 01 2019 |
4372 |
435 |
Nov 01 2019 |
8612 |
416.12 |
Oct 25 2019 |
8181 |
439.45 |
Oct 25 2019 |
8036 |
439.38 |
Oct 25 2019 |
4373 |
435 |
Oct 25 2019 |
8624 |
416.12 |
Oct 18 2019 |
4373 |
435 |
Oct 18 2019 |
8036 |
439.38 |
Oct 18 2019 |
8216 |
439.45 |
Oct 18 2019 |
8635 |
416.12 |
Oct 11 2019 |
4378 |
435 |
Oct 11 2019 |
8036 |
439.38 |
Oct 11 2019 |
8199 |
439.45 |
Oct 11 2019 |
8634 |
416.12 |
Oct 04 2019 |
8048 |
439.38 |
Oct 04 2019 |
4374 |
435 |
Oct 04 2019 |
8185 |
439.45 |
Oct 04 2019 |
8625 |
416.12 |
Sep 27 2019 |
8187 |
439.45 |
Sep 27 2019 |
8040 |
439.38 |
Sep 27 2019 |
4374 |
435 |
Sep 27 2019 |
8711 |
416.12 |
Sep 20 2019 |
8048 |
439.38 |
Sep 20 2019 |
4423 |
435 |
Sep 20 2019 |
8174 |
439.45 |
Sep 20 2019 |
8715 |
416.12 |
Sep 13 2019 |
8005 |
439.38 |
Sep 13 2019 |
4472 |
435 |
Sep 13 2019 |
8222 |
439.45 |
Sep 13 2019 |
8721 |
416.12 |
Sep 06 2019 |
8399 |
439.45 |
Sep 06 2019 |
4476 |
435 |
Sep 06 2019 |
8017 |
439.38 |
Sep 06 2019 |
8853 |
416.12 |
Aug 30 2019 |
8109 |
439.38 |
Aug 30 2019 |
4529 |
435 |
Aug 30 2019 |
8468 |
439.45 |
Aug 30 2019 |
8924 |
416.12 |
Aug 23 2019 |
4598 |
435 |
Aug 23 2019 |
8184 |
439.38 |
Aug 23 2019 |
8575 |
439.45 |
Aug 23 2019 |
9007 |
416.12 |
Aug 16 2019 |
8979 |
447.27 |
Aug 16 2019 |
4642 |
435 |
Aug 16 2019 |
9974 |
454.26 |
Aug 16 2019 |
11655 |
435.89 |
Aug 09 2019 |
8228 |
436.28 |
Aug 09 2019 |
9002 |
447.27 |
Aug 09 2019 |
4646 |
435 |
Aug 09 2019 |
11683 |
435.89 |
Aug 02 2019 |
4687 |
435 |
Aug 02 2019 |
9090 |
447.27 |
Aug 02 2019 |
8304 |
436.28 |
Aug 02 2019 |
11771 |
435.89 |
Jul 26 2019 |
9157 |
447.27 |
Jul 26 2019 |
4699 |
435 |
Jul 26 2019 |
8317 |
436.28 |
Jul 26 2019 |
11848 |
435.89 |
Jul 19 2019 |
9152 |
447.27 |
Jul 19 2019 |
4754 |
435 |
Jul 19 2019 |
8463 |
436.28 |
Jul 19 2019 |
11911 |
435.89 |
Jul 12 2019 |
10279 |
456.11 |
Jul 12 2019 |
4755 |
435 |
Jul 12 2019 |
8477 |
436.28 |
Jul 12 2019 |
12716 |
440.48 |
Jul 05 2019 |
10597 |
456.11 |
Jul 05 2019 |
4768 |
435 |
Jul 05 2019 |
11953 |
470.18 |
Jul 05 2019 |
14980 |
454.04 |
Jun 28 2019 |
10712 |
456.11 |
Jun 28 2019 |
12030 |
470.18 |
Jun 28 2019 |
15147 |
454.04 |
Jun 21 2019 |
12015 |
470.18 |
Jun 21 2019 |
10679 |
456.11 |
Jun 21 2019 |
15032 |
454.04 |
Jun 14 2019 |
10850 |
456.11 |
Jun 14 2019 |
12008 |
470.18 |
Jun 14 2019 |
15160 |
454.04 |
Jun 07 2019 |
11046 |
456.11 |
Jun 07 2019 |
12105 |
470.18 |
Jun 07 2019 |
15346 |
454.04 |
May 31 2019 |
12063 |
470.18 |
May 31 2019 |
10995 |
456.11 |
May 31 2019 |
15302 |
454.04 |
May 24 2019 |
11486 |
460.96 |
May 24 2019 |
12047 |
470.18 |
May 24 2019 |
15938 |
458.29 |
May 17 2019 |
12103 |
470.18 |
May 17 2019 |
13111 |
476.74 |
May 17 2019 |
18231 |
475.43 |
May 10 2019 |
12197 |
470.18 |
May 10 2019 |
12731 |
472.98 |
May 10 2019 |
15949 |
458.93 |
May 03 2019 |
12751 |
472.98 |
May 03 2019 |
12267 |
470.18 |
May 03 2019 |
16008 |
458.93 |
Apr 26 2019 |
12060 |
466.28 |
Apr 26 2019 |
12440 |
470.18 |
Apr 26 2019 |
15666 |
458.93 |
Apr 19 2019 |
12205 |
466.28 |
Apr 19 2019 |
12379 |
470.18 |
Apr 19 2019 |
15595 |
458.93 |
Apr 18 2019 |
12383 |
470.18 |
Apr 18 2019 |
12219 |
466.28 |
Apr 12 2019 |
12349 |
466.28 |
Apr 12 2019 |
12384 |
470.18 |
Apr 12 2019 |
15657 |
458.93 |
Apr 05 2019 |
12085 |
466.28 |
Apr 05 2019 |
11889 |
470.18 |
Apr 05 2019 |
15239 |
458.93 |
Mar 29 2019 |
11921 |
466.28 |
Mar 29 2019 |
11823 |
470.18 |
Mar 29 2019 |
15115 |
458.93 |
Mar 22 2019 |
11597 |
470.18 |
Mar 22 2019 |
11776 |
466.28 |
Mar 22 2019 |
14930 |
458.93 |
Mar 15 2019 |
13356 |
483.8 |
Mar 15 2019 |
11754 |
470.18 |
Mar 15 2019 |
16325 |
469.75 |
Mar 08 2019 |
14405 |
497.21 |
Mar 08 2019 |
19286 |
497.21 |
Mar 01 2019 |
14342 |
496.18 |
Mar 01 2019 |
19259 |
496.18 |
Feb 22 2019 |
14358 |
496.18 |
Feb 22 2019 |
19329 |
496.18 |
Feb 15 2019 |
14276 |
496.18 |
Feb 15 2019 |
19135 |
496.18 |
Feb 08 2019 |
14119 |
496.18 |
Feb 08 2019 |
18939 |
496.18 |
Feb 01 2019 |
14143 |
496.18 |
Feb 01 2019 |
18951 |
496.18 |
Jan 25 2019 |
14152 |
496.18 |
Jan 25 2019 |
18987 |
496.18 |
Jan 18 2019 |
14169 |
496.18 |
Jan 18 2019 |
19022 |
496.18 |
Jan 11 2019 |
14148 |
496.18 |
Jan 11 2019 |
19002 |
496.18 |
Jan 04 2019 |
14163 |
496.18 |
Jan 04 2019 |
19013 |
496.18 |
Dec 28 2018 |
14163 |
496.18 |
Dec 28 2018 |
19013 |
496.18 |
Dec 21 2018 |
14163 |
496.18 |
Dec 21 2018 |
19013 |
496.18 |
Dec 14 2018 |
14163 |
496.18 |
Dec 14 2018 |
19013 |
496.18 |
Dec 07 2018 |
14151 |
496.18 |
Dec 07 2018 |
19004 |
496.18 |
Nov 30 2018 |
14151 |
496.18 |
Nov 30 2018 |
19004 |
496.18 |
Nov 23 2018 |
14151 |
496.18 |
Nov 23 2018 |
19004 |
496.18 |
Nov 16 2018 |
14151 |
496.18 |
Nov 16 2018 |
19004 |
496.18 |
Nov 09 2018 |
14151 |
496.18 |
Nov 09 2018 |
19005 |
496.18 |
Nov 02 2018 |
14151 |
496.18 |
Nov 02 2018 |
18969 |
496.18 |
Oct 26 2018 |
14151 |
496.18 |
Oct 26 2018 |
18963 |
496.18 |
Oct 19 2018 |
14151 |
496.18 |
Oct 19 2018 |
18985 |
496.18 |
Oct 12 2018 |
14130 |
496.18 |
Oct 12 2018 |
18915 |
496.18 |
Oct 05 2018 |
14098 |
496.18 |
Oct 05 2018 |
19032 |
496.18 |
Sep 28 2018 |
14111 |
496.18 |
Sep 28 2018 |
18576 |
496.18 |
Sep 21 2018 |
14077 |
496.18 |
Sep 21 2018 |
18557 |
496.18 |
Sep 14 2018 |
13214 |
485.12 |
Sep 14 2018 |
17436 |
485.12 |
Sep 07 2018 |
13332 |
485.12 |
Sep 07 2018 |
17776 |
485.12 |
Aug 31 2018 |
13425 |
485.12 |
Aug 31 2018 |
17860 |
485.12 |
Aug 24 2018 |
13306 |
485.12 |
Aug 24 2018 |
17823 |
485.12 |
Aug 17 2018 |
13534 |
485.12 |
Aug 17 2018 |
18036 |
485.12 |
Aug 10 2018 |
13528 |
485.12 |
Aug 10 2018 |
18155 |
485.12 |
Aug 03 2018 |
13665 |
485.12 |
Aug 03 2018 |
11583 |
466.76 |
Aug 03 2018 |
17853 |
481.45 |
Jul 27 2018 |
13686 |
485.12 |
Jul 27 2018 |
11721 |
466.76 |
Jul 27 2018 |
17882 |
481.45 |
Jul 20 2018 |
13882 |
485.12 |
Jul 20 2018 |
11675 |
466.76 |
Jul 20 2018 |
18136 |
481.45 |
Jul 13 2018 |
11861 |
466.76 |
Jul 13 2018 |
13681 |
485.12 |
Jul 13 2018 |
17964 |
481.45 |
Jul 06 2018 |
13650 |
485.12 |
Jul 06 2018 |
11697 |
466.76 |
Jul 06 2018 |
17729 |
481.45 |
Jun 29 2018 |
11711 |
466.76 |
Jun 29 2018 |
13655 |
485.12 |
Jun 29 2018 |
17751 |
481.45 |
Jun 22 2018 |
13968 |
485.12 |
Jun 22 2018 |
11931 |
466.76 |
Jun 22 2018 |
18058 |
481.45 |
Jun 15 2018 |
12021 |
466.76 |
Jun 15 2018 |
13918 |
485.12 |
Jun 15 2018 |
18123 |
481.45 |
Jun 08 2018 |
14071 |
485.12 |
Jun 08 2018 |
12081 |
466.76 |
Jun 08 2018 |
18314 |
481.45 |
Jun 01 2018 |
12463 |
466.76 |
Jun 01 2018 |
14970 |
494.18 |
Jun 01 2018 |
19402 |
487.32 |
May 25 2018 |
16606 |
513.82 |
May 25 2018 |
12481 |
466.76 |
May 25 2018 |
21209 |
502.06 |
May 18 2018 |
12578 |
466.76 |
May 18 2018 |
16619 |
513.82 |
May 18 2018 |
21305 |
502.06 |
May 11 2018 |
16567 |
513.82 |
May 11 2018 |
12601 |
466.76 |
May 11 2018 |
21436 |
502.06 |
May 04 2018 |
16989 |
517.27 |
May 04 2018 |
12837 |
466.76 |
May 04 2018 |
21480 |
500.43 |
Apr 27 2018 |
14376 |
484.44 |
Apr 27 2018 |
12753 |
466.76 |
Apr 27 2018 |
18927 |
480.02 |
Apr 20 2018 |
14491 |
484.44 |
Apr 20 2018 |
12753 |
466.76 |
Apr 20 2018 |
19043 |
480.02 |
Apr 13 2018 |
14441 |
484.44 |
Apr 13 2018 |
12626 |
466.76 |
Apr 13 2018 |
18969 |
480.02 |
Apr 06 2018 |
14794 |
489.23 |
Apr 06 2018 |
6060 |
447.4 |
Apr 06 2018 |
13538 |
473.61 |
Apr 06 2018 |
18127 |
472.33 |
Mar 30 2018 |
6065 |
447.4 |
Mar 30 2018 |
14913 |
489.23 |
Mar 30 2018 |
13837 |
473.61 |
Mar 30 2018 |
18379 |
472.33 |
Mar 23 2018 |
5982 |
447.4 |
Mar 23 2018 |
14031 |
473.61 |
Mar 23 2018 |
14923 |
489.23 |
Mar 23 2018 |
18547 |
472.33 |
Mar 16 2018 |
13898 |
473.61 |
Mar 16 2018 |
5893 |
447.4 |
Mar 16 2018 |
14955 |
489.23 |
Mar 16 2018 |
18500 |
472.33 |
Mar 09 2018 |
5855 |
447.4 |
Mar 09 2018 |
14765 |
488.28 |
Mar 09 2018 |
13883 |
473.61 |
Mar 09 2018 |
19731 |
482.41 |
Mar 02 2018 |
6027 |
447.4 |
Mar 02 2018 |
14908 |
488.28 |
Mar 02 2018 |
13948 |
473.61 |
Mar 02 2018 |
19996 |
482.41 |
Feb 23 2018 |
14080 |
473.61 |
Feb 23 2018 |
6158 |
447.4 |
Feb 23 2018 |
15053 |
488.28 |
Feb 23 2018 |
20156 |
482.41 |
Feb 16 2018 |
6096 |
447.4 |
Feb 16 2018 |
15151 |
489.59 |
Feb 16 2018 |
12745 |
460 |
Feb 16 2018 |
16979 |
458.46 |
Feb 09 2018 |
15169 |
489.59 |
Feb 09 2018 |
6135 |
447.4 |
Feb 09 2018 |
12606 |
460 |
Feb 09 2018 |
16828 |
458.46 |
Feb 02 2018 |
6168 |
447.4 |
Feb 02 2018 |
15139 |
489.59 |
Feb 02 2018 |
12555 |
460 |
Feb 02 2018 |
16759 |
458.46 |
Jan 26 2018 |
6168 |
447.4 |
Jan 26 2018 |
15177 |
489.59 |
Jan 26 2018 |
12591 |
460 |
Jan 26 2018 |
16786 |
458.46 |
Jan 19 2018 |
15179 |
489.59 |
Jan 19 2018 |
6168 |
447.4 |
Jan 19 2018 |
12601 |
460 |
Jan 19 2018 |
16797 |
458.46 |
Jan 12 2018 |
6136 |
447.4 |
Jan 12 2018 |
15158 |
489.59 |
Jan 12 2018 |
12628 |
460 |
Jan 12 2018 |
16797 |
458.46 |
Jan 05 2018 |
12628 |
460 |
Jan 05 2018 |
15187 |
489.59 |
Jan 05 2018 |
6136 |
447.4 |
Jan 05 2018 |
16819 |
458.46 |
Dec 29 2017 |
15188 |
489.59 |
Dec 29 2017 |
6161 |
447.4 |
Dec 29 2017 |
12628 |
460 |
Dec 29 2017 |
16819 |
458.46 |
Dec 22 2017 |
15190 |
489.59 |
Dec 22 2017 |
6161 |
447.4 |
Dec 22 2017 |
12628 |
460 |
Dec 22 2017 |
16821 |
458.46 |
Dec 15 2017 |
12628 |
460 |
Dec 15 2017 |
15179 |
489.59 |
Dec 15 2017 |
6161 |
447.4 |
Dec 15 2017 |
16817 |
458.46 |
Dec 08 2017 |
12628 |
460 |
Dec 08 2017 |
15179 |
489.59 |
Dec 08 2017 |
6161 |
447.4 |
Dec 08 2017 |
16817 |
458.46 |
Dec 01 2017 |
15179 |
489.59 |
Dec 01 2017 |
6160 |
447.4 |
Dec 01 2017 |
12628 |
460 |
Dec 01 2017 |
16817 |
458.46 |
Nov 24 2017 |
12628 |
460 |
Nov 24 2017 |
6160 |
447.4 |
Nov 24 2017 |
15179 |
489.59 |
Nov 24 2017 |
16817 |
458.46 |
Nov 17 2017 |
12628 |
460 |
Nov 17 2017 |
6160 |
447.4 |
Nov 17 2017 |
15179 |
489.59 |
Nov 17 2017 |
16817 |
458.46 |
Nov 10 2017 |
6160 |
447.4 |
Nov 10 2017 |
15179 |
489.59 |
Nov 10 2017 |
12639 |
460 |
Nov 10 2017 |
16825 |
458.46 |
Nov 03 2017 |
15180 |
489.59 |
Nov 03 2017 |
6160 |
447.4 |
Nov 03 2017 |
12639 |
460 |
Nov 03 2017 |
16826 |
458.46 |
Oct 27 2017 |
12673 |
460 |
Oct 27 2017 |
15180 |
489.59 |
Oct 27 2017 |
6160 |
447.4 |
Oct 27 2017 |
16864 |
458.46 |
Oct 20 2017 |
6140 |
447.4 |
Oct 20 2017 |
15197 |
489.59 |
Oct 20 2017 |
12594 |
460 |
Oct 20 2017 |
16805 |
458.46 |
Oct 13 2017 |
15197 |
489.59 |
Oct 13 2017 |
6153 |
447.4 |
Oct 13 2017 |
12633 |
460 |
Oct 13 2017 |
16829 |
458.46 |
Oct 06 2017 |
6153 |
447.4 |
Oct 06 2017 |
15182 |
489.59 |
Oct 06 2017 |
12635 |
460 |
Oct 06 2017 |
16829 |
458.46 |
Sep 29 2017 |
12634 |
460 |
Sep 29 2017 |
15202 |
489.59 |
Sep 29 2017 |
6160 |
447.4 |
Sep 29 2017 |
16741 |
458.46 |
Sep 22 2017 |
15194 |
489.59 |
Sep 22 2017 |
6153 |
447.4 |
Sep 22 2017 |
12805 |
460 |
Sep 22 2017 |
16899 |
458.46 |
Sep 15 2017 |
15277 |
489.59 |
Sep 15 2017 |
6050 |
447.4 |
Sep 15 2017 |
12815 |
460 |
Sep 15 2017 |
16972 |
458.46 |
Sep 08 2017 |
12748 |
460 |
Sep 08 2017 |
15302 |
489.59 |
Sep 08 2017 |
5869 |
447.4 |
Sep 08 2017 |
17099 |
458.46 |
Sep 01 2017 |
15500 |
489.59 |
Sep 01 2017 |
5937 |
447.4 |
Sep 01 2017 |
12785 |
460 |
Sep 01 2017 |
17176 |
458.46 |
Aug 25 2017 |
5890 |
447.4 |
Aug 25 2017 |
15517 |
489.59 |
Aug 25 2017 |
13129 |
460 |
Aug 25 2017 |
17546 |
458.46 |
Aug 18 2017 |
6110 |
447.4 |
Aug 18 2017 |
15574 |
489.59 |
Aug 18 2017 |
13164 |
460 |
Aug 18 2017 |
17647 |
458.46 |
Aug 11 2017 |
15513 |
489.59 |
Aug 11 2017 |
6051 |
447.4 |
Aug 11 2017 |
12855 |
456.62 |
Aug 11 2017 |
18663 |
465.83 |
Aug 04 2017 |
15646 |
489.59 |
Aug 04 2017 |
6138 |
447.4 |
Aug 04 2017 |
12938 |
456.62 |
Aug 04 2017 |
18849 |
465.83 |
Jul 28 2017 |
6175 |
447.4 |
Jul 28 2017 |
15710 |
489.59 |
Jul 28 2017 |
13034 |
456.62 |
Jul 28 2017 |
18974 |
465.83 |
Jul 21 2017 |
12734 |
452.93 |
Jul 21 2017 |
6162 |
446.47 |
Jul 21 2017 |
15799 |
489.59 |
Jul 21 2017 |
17523 |
454.22 |
Jul 14 2017 |
6224 |
446.47 |
Jul 14 2017 |
15865 |
489.59 |
Jul 14 2017 |
12809 |
452.93 |
Jul 14 2017 |
17598 |
454.22 |
Jul 07 2017 |
15917 |
489.59 |
Jul 07 2017 |
6277 |
446.47 |
Jul 07 2017 |
12843 |
452.93 |
Jul 07 2017 |
17656 |
454.22 |
Jun 30 2017 |
12884 |
452.93 |
Jun 30 2017 |
16018 |
489.59 |
Jun 30 2017 |
6258 |
446.47 |
Jun 30 2017 |
17700 |
454.22 |
Jun 23 2017 |
13062 |
452.93 |
Jun 23 2017 |
17121 |
489.59 |
Jun 23 2017 |
6325 |
446.47 |
Jun 23 2017 |
17828 |
454.22 |
Jun 16 2017 |
17162 |
489.59 |
Jun 16 2017 |
6254 |
446.47 |
Jun 16 2017 |
13091 |
452.93 |
Jun 16 2017 |
17832 |
454.22 |
Jun 09 2017 |
13694 |
459.86 |
Jun 09 2017 |
6280 |
446.47 |
Jun 09 2017 |
17246 |
489.59 |
Jun 09 2017 |
17402 |
451.65 |
Jun 02 2017 |
14015 |
459.86 |
Jun 02 2017 |
6285 |
446.47 |
Jun 02 2017 |
17275 |
489.59 |
Jun 02 2017 |
17651 |
451.65 |
May 26 2017 |
6227 |
446.47 |
May 26 2017 |
15675 |
471.97 |
May 26 2017 |
14042 |
459.86 |
May 26 2017 |
17718 |
451.65 |
May 19 2017 |
6469 |
446.47 |
May 19 2017 |
15691 |
471.97 |
May 19 2017 |
14413 |
459.86 |
May 19 2017 |
17928 |
451.65 |
May 12 2017 |
14482 |
459.86 |
May 12 2017 |
15867 |
471.97 |
May 12 2017 |
6563 |
446.47 |
May 12 2017 |
18021 |
451.65 |
May 05 2017 |
6761 |
446.47 |
May 05 2017 |
15837 |
471.97 |
May 05 2017 |
14515 |
459.86 |
May 05 2017 |
18006 |
451.65 |
Apr 28 2017 |
18197 |
498.56 |
Apr 28 2017 |
6790 |
446.47 |
Apr 28 2017 |
14368 |
459.86 |
Apr 28 2017 |
19850 |
466.59 |
Apr 21 2017 |
18473 |
498.56 |
Apr 21 2017 |
6890 |
446.47 |
Apr 21 2017 |
14600 |
459.86 |
Apr 21 2017 |
20049 |
466.59 |
Apr 14 2017 |
13970 |
452.99 |
Apr 14 2017 |
6987 |
445.55 |
Apr 14 2017 |
12798 |
440.97 |
Apr 14 2017 |
17503 |
448.18 |
Apr 07 2017 |
12892 |
440.97 |
Apr 07 2017 |
6994 |
445.55 |
Apr 07 2017 |
13829 |
452.99 |
Apr 07 2017 |
17240 |
448.18 |
Mar 31 2017 |
7234 |
445.55 |
Mar 31 2017 |
13211 |
440.97 |
Mar 31 2017 |
13829 |
452.99 |
Mar 31 2017 |
17474 |
448.18 |
Mar 24 2017 |
13594 |
452.99 |
Mar 24 2017 |
7076 |
445.55 |
Mar 24 2017 |
13056 |
440.97 |
Mar 24 2017 |
17235 |
448.18 |
Mar 17 2017 |
7178 |
445.55 |
Mar 17 2017 |
13161 |
440.97 |
Mar 17 2017 |
13782 |
452.99 |
Mar 17 2017 |
17365 |
448.18 |
Mar 10 2017 |
13307 |
440.97 |
Mar 10 2017 |
7088 |
445.55 |
Mar 10 2017 |
13776 |
452.99 |
Mar 10 2017 |
17432 |
448.18 |
Mar 03 2017 |
13209 |
440.97 |
Mar 03 2017 |
7108 |
445.55 |
Mar 03 2017 |
13681 |
452.99 |
Mar 03 2017 |
17335 |
448.18 |
Feb 24 2017 |
7199 |
445.55 |
Feb 24 2017 |
13148 |
440.97 |
Feb 24 2017 |
13787 |
452.99 |
Feb 24 2017 |
17365 |
448.18 |
Feb 17 2017 |
7111 |
445.55 |
Feb 17 2017 |
7572 |
388.42 |
Feb 17 2017 |
14856 |
463.11 |
Feb 17 2017 |
16065 |
438.21 |
Feb 10 2017 |
7591 |
388.42 |
Feb 10 2017 |
7192 |
445.55 |
Feb 10 2017 |
15017 |
463.11 |
Feb 10 2017 |
16162 |
438.21 |
Feb 03 2017 |
14980 |
463.11 |
Feb 03 2017 |
7610 |
388.42 |
Feb 03 2017 |
7159 |
445.55 |
Feb 03 2017 |
16120 |
438.21 |
Jan 27 2017 |
7148 |
445.55 |
Jan 27 2017 |
7624 |
388.42 |
Jan 27 2017 |
14979 |
463.11 |
Jan 27 2017 |
16134 |
438.21 |
Jan 20 2017 |
7161 |
445.55 |
Jan 20 2017 |
7624 |
388.42 |
Jan 20 2017 |
14927 |
463.11 |
Jan 20 2017 |
16089 |
438.21 |
Jan 13 2017 |
14908 |
463.11 |
Jan 13 2017 |
7161 |
445.55 |
Jan 13 2017 |
7627 |
388.42 |
Jan 13 2017 |
16069 |
438.21 |
Jan 06 2017 |
14908 |
463.11 |
Jan 06 2017 |
7619 |
388.42 |
Jan 06 2017 |
7161 |
445.55 |
Jan 06 2017 |
16080 |
438.21 |
Dec 30 2016 |
7623 |
388.42 |
Dec 30 2016 |
7157 |
445.55 |
Dec 30 2016 |
14908 |
463.11 |
Dec 30 2016 |
16084 |
438.21 |
Dec 23 2016 |
14908 |
463.11 |
Dec 23 2016 |
7623 |
388.42 |
Dec 23 2016 |
7157 |
445.55 |
Dec 23 2016 |
16084 |
438.21 |
Dec 16 2016 |
14908 |
463.11 |
Dec 16 2016 |
7157 |
445.55 |
Dec 16 2016 |
7625 |
388.42 |
Dec 16 2016 |
16080 |
438.21 |
Dec 09 2016 |
7162 |
445.55 |
Dec 09 2016 |
7627 |
388.42 |
Dec 09 2016 |
14907 |
463.11 |
Dec 09 2016 |
16080 |
438.21 |
Dec 02 2016 |
7627 |
388.42 |
Dec 02 2016 |
7162 |
445.55 |
Dec 02 2016 |
14907 |
463.11 |
Dec 02 2016 |
16081 |
438.21 |
Nov 25 2016 |
14907 |
463.11 |
Nov 25 2016 |
7151 |
445.55 |
Nov 25 2016 |
7625 |
388.42 |
Nov 25 2016 |
16077 |
438.21 |
Nov 18 2016 |
7151 |
445.55 |
Nov 18 2016 |
7625 |
388.42 |
Nov 18 2016 |
14907 |
463.11 |
Nov 18 2016 |
16077 |
438.21 |
Nov 11 2016 |
7625 |
388.42 |
Nov 11 2016 |
7151 |
445.55 |
Nov 11 2016 |
14890 |
463.11 |
Nov 11 2016 |
16073 |
438.21 |
Nov 04 2016 |
7151 |
445.55 |
Nov 04 2016 |
7625 |
388.42 |
Nov 04 2016 |
14890 |
463.11 |
Nov 04 2016 |
16073 |
438.21 |
Oct 28 2016 |
14910 |
463.11 |
Oct 28 2016 |
7140 |
445.55 |
Oct 28 2016 |
7625 |
388.42 |
Oct 28 2016 |
16091 |
438.21 |
Oct 21 2016 |
7140 |
445.55 |
Oct 21 2016 |
7617 |
388.42 |
Oct 21 2016 |
14926 |
463.11 |
Oct 21 2016 |
16107 |
438.21 |
Oct 14 2016 |
7650 |
388.42 |
Oct 14 2016 |
7162 |
445.55 |
Oct 14 2016 |
14933 |
463.11 |
Oct 14 2016 |
16088 |
438.21 |
Oct 07 2016 |
14933 |
463.11 |
Oct 07 2016 |
7658 |
388.42 |
Oct 07 2016 |
7160 |
445.55 |
Oct 07 2016 |
16094 |
438.21 |
Sep 30 2016 |
7199 |
445.55 |
Sep 30 2016 |
7669 |
388.42 |
Sep 30 2016 |
14938 |
463.11 |
Sep 30 2016 |
16115 |
438.21 |
Sep 23 2016 |
7168 |
445.55 |
Sep 23 2016 |
7673 |
388.42 |
Sep 23 2016 |
14762 |
463.11 |
Sep 23 2016 |
16001 |
438.21 |
Sep 16 2016 |
7176 |
445.55 |
Sep 16 2016 |
7722 |
388.42 |
Sep 16 2016 |
14705 |
463.11 |
Sep 16 2016 |
16022 |
438.21 |
Sep 09 2016 |
7257 |
445.55 |
Sep 09 2016 |
7794 |
388.42 |
Sep 09 2016 |
14811 |
463.11 |
Sep 09 2016 |
16101 |
438.21 |
Sep 02 2016 |
7408 |
445.55 |
Sep 02 2016 |
7911 |
388.42 |
Sep 02 2016 |
14856 |
463.11 |
Sep 02 2016 |
16256 |
438.21 |
Aug 26 2016 |
7952 |
388.42 |
Aug 26 2016 |
7229 |
445.55 |
Aug 26 2016 |
14637 |
463.11 |
Aug 26 2016 |
16030 |
438.21 |
Aug 19 2016 |
14668 |
463.11 |
Aug 19 2016 |
7970 |
388.42 |
Aug 19 2016 |
7362 |
445.55 |
Aug 19 2016 |
16057 |
438.21 |
Aug 12 2016 |
8081 |
388.42 |
Aug 12 2016 |
16467 |
480.66 |
Aug 12 2016 |
17016 |
434.54 |
Aug 05 2016 |
8085 |
388.42 |
Aug 05 2016 |
16517 |
480.66 |
Aug 05 2016 |
17125 |
434.54 |
Jul 29 2016 |
16388 |
480.66 |
Jul 29 2016 |
8123 |
388.42 |
Jul 29 2016 |
17244 |
434.54 |
Jul 22 2016 |
16515 |
480.66 |
Jul 22 2016 |
8290 |
388.42 |
Jul 22 2016 |
17428 |
434.54 |
Jun 22 2016 |
15240 |
451.25 |
Jun 22 2016 |
20977 |
451.25 |
Jun 15 2016 |
15281 |
451.25 |
Jun 15 2016 |
21178 |
451.25 |
Jun 08 2016 |
15378 |
451.25 |
Jun 08 2016 |
21247 |
451.25 |
Jun 01 2016 |
15435 |
451.25 |
Jun 01 2016 |
21528 |
451.25 |
May 25 2016 |
15381 |
451.25 |
May 25 2016 |
21385 |
451.25 |
May 18 2016 |
15521 |
451.25 |
May 18 2016 |
21584 |
451.25 |
May 11 2016 |
15448 |
451.25 |
May 11 2016 |
21599 |
451.25 |
May 04 2016 |
15346 |
451.25 |
May 04 2016 |
21486 |
451.25 |
Apr 27 2016 |
15627 |
451.25 |
Apr 27 2016 |
21831 |
451.25 |
Apr 20 2016 |
15663 |
451.25 |
Apr 20 2016 |
21829 |
451.25 |
Apr 13 2016 |
18734 |
482.67 |
Apr 13 2016 |
26419 |
482.67 |
Apr 06 2016 |
18829 |
482.67 |
Apr 06 2016 |
26705 |
482.67 |
Mar 30 2016 |
18731 |
482.67 |
Mar 30 2016 |
26563 |
482.67 |
Mar 23 2016 |
18681 |
482.67 |
Mar 23 2016 |
26657 |
482.67 |
Mar 16 2016 |
18624 |
482.67 |
Mar 16 2016 |
26671 |
482.67 |
Mar 09 2016 |
18520 |
482.67 |
Mar 09 2016 |
26737 |
482.67 |
Mar 02 2016 |
18468 |
482.67 |
Mar 02 2016 |
26469 |
482.67 |
Feb 24 2016 |
18385 |
482.67 |
Feb 24 2016 |
26316 |
482.67 |
Feb 17 2016 |
18463 |
482.67 |
Feb 17 2016 |
26586 |
482.67 |
Feb 10 2016 |
18434 |
482.67 |
Feb 10 2016 |
26523 |
482.67 |
Feb 03 2016 |
18409 |
482.67 |
Feb 03 2016 |
26506 |
482.67 |
Jan 27 2016 |
18337 |
482.67 |
Jan 27 2016 |
26497 |
482.67 |
Jan 20 2016 |
18382 |
482.67 |
Jan 20 2016 |
26504 |
482.67 |
Jan 13 2016 |
18422 |
482.67 |
Jan 13 2016 |
26548 |
482.67 |
Jan 06 2016 |
18429 |
482.67 |
Jan 06 2016 |
26558 |
482.67 |
Dec 30 2015 |
18414 |
482.67 |
Dec 30 2015 |
26537 |
482.67 |
Dec 23 2015 |
18413 |
482.67 |
Dec 23 2015 |
26536 |
482.67 |
Dec 16 2015 |
18413 |
482.67 |
Dec 16 2015 |
26536 |
482.67 |
Dec 09 2015 |
18421 |
482.67 |
Dec 09 2015 |
26542 |
482.67 |
Dec 02 2015 |
18422 |
482.67 |
Dec 02 2015 |
26544 |
482.67 |
Nov 25 2015 |
18422 |
482.67 |
Nov 25 2015 |
26545 |
482.67 |
Nov 18 2015 |
18422 |
482.67 |
Nov 18 2015 |
26544 |
482.67 |
Nov 11 2015 |
18422 |
482.67 |
Nov 11 2015 |
26526 |
482.67 |
Nov 04 2015 |
18422 |
482.67 |
Nov 04 2015 |
26526 |
482.67 |
Oct 28 2015 |
18386 |
482.67 |
Oct 28 2015 |
26483 |
482.67 |
Oct 21 2015 |
18410 |
482.67 |
Oct 21 2015 |
26458 |
482.67 |
Oct 14 2015 |
18407 |
482.67 |
Oct 14 2015 |
26444 |
482.67 |
Oct 07 2015 |
18356 |
482.67 |
Oct 07 2015 |
26446 |
482.67 |
Sep 30 2015 |
18353 |
482.67 |
Sep 30 2015 |
26466 |
482.67 |
Sep 23 2015 |
18331 |
482.67 |
Sep 23 2015 |
26514 |
482.67 |
Sep 16 2015 |
18305 |
482.67 |
Sep 16 2015 |
26386 |
482.67 |
Sep 09 2015 |
18264 |
482.67 |
Sep 09 2015 |
26323 |
482.67 |
Sep 02 2015 |
18077 |
482.67 |
Sep 02 2015 |
26266 |
482.67 |
Aug 26 2015 |
18311 |
482.67 |
Aug 26 2015 |
26462 |
482.67 |
Aug 19 2015 |
18376 |
482.67 |
Aug 19 2015 |
26718 |
482.67 |
Aug 12 2015 |
18484 |
482.67 |
Aug 12 2015 |
26853 |
482.67 |
Aug 05 2015 |
18243 |
480.9 |
Aug 05 2015 |
26580 |
480.9 |
Jul 29 2015 |
18427 |
480.9 |
Jul 29 2015 |
26805 |
480.9 |
Jul 22 2015 |
18366 |
480.9 |
Jul 22 2015 |
26872 |
480.9 |
Jul 08 2015 |
5469 |
375.09 |
Jul 08 2015 |
11584 |
375.09 |
Jul 01 2015 |
5519 |
375.09 |
Jul 01 2015 |
11674 |
375.09 |
Jun 24 2015 |
5514 |
375.09 |
Jun 24 2015 |
11732 |
375.09 |
Jun 17 2015 |
5522 |
375.09 |
Jun 17 2015 |
11790 |
375.09 |
Jun 10 2015 |
5533 |
375.09 |
Jun 10 2015 |
11739 |
375.09 |
Jun 03 2015 |
5509 |
375.09 |
Jun 03 2015 |
11925 |
375.09 |
May 27 2015 |
5446 |
375.09 |
May 27 2015 |
11844 |
375.09 |
May 20 2015 |
5435 |
375.09 |
May 20 2015 |
11918 |
375.09 |
May 13 2015 |
5469 |
375.09 |
May 13 2015 |
12003 |
375.09 |
May 06 2015 |
5151 |
375.09 |
May 06 2015 |
11757 |
375.09 |
Apr 29 2015 |
5317 |
375.09 |
Apr 29 2015 |
11896 |
375.09 |
Apr 22 2015 |
5395 |
375.09 |
Apr 22 2015 |
11986 |
375.09 |
Apr 15 2015 |
5343 |
375.09 |
Apr 15 2015 |
11999 |
375.09 |
Apr 08 2015 |
5351 |
375.09 |
Apr 08 2015 |
12053 |
375.09 |
Apr 01 2015 |
5318 |
375.09 |
Apr 01 2015 |
12241 |
375.09 |
Mar 25 2015 |
5317 |
375.09 |
Mar 25 2015 |
11875 |
375.09 |
Mar 18 2015 |
5156 |
375.09 |
Mar 18 2015 |
11706 |
375.09 |
Mar 11 2015 |
5319 |
375.09 |
Mar 11 2015 |
12102 |
375.09 |
Mar 04 2015 |
5394 |
375.09 |
Mar 04 2015 |
12217 |
375.09 |
Feb 25 2015 |
5338 |
375.09 |
Feb 25 2015 |
12228 |
375.09 |
Feb 18 2015 |
5366 |
375.09 |
Feb 18 2015 |
12301 |
375.09 |
Feb 11 2015 |
5390 |
375.09 |
Feb 11 2015 |
12314 |
375.09 |
Feb 04 2015 |
5391 |
375.09 |
Feb 04 2015 |
12324 |
375.09 |
Jan 28 2015 |
5391 |
375.09 |
Jan 28 2015 |
12345 |
375.09 |
Jan 21 2015 |
5397 |
375.09 |
Jan 21 2015 |
12369 |
375.09 |
Jan 14 2015 |
5397 |
375.09 |
Jan 14 2015 |
12393 |
375.09 |
Jan 07 2015 |
5397 |
375.09 |
Jan 07 2015 |
12380 |
375.09 |
Dec 31 2014 |
5399 |
375.09 |
Dec 31 2014 |
12379 |
375.09 |
Dec 24 2014 |
5399 |
375.09 |
Dec 24 2014 |
12379 |
375.09 |
Dec 17 2014 |
5399 |
375.09 |
Dec 17 2014 |
12373 |
375.09 |
Dec 10 2014 |
5399 |
375.09 |
Dec 10 2014 |
12373 |
375.09 |
Dec 03 2014 |
5400 |
375.09 |
Dec 03 2014 |
12373 |
375.09 |
Nov 26 2014 |
5400 |
375.09 |
Nov 26 2014 |
12373 |
375.09 |
Nov 19 2014 |
5400 |
375.09 |
Nov 19 2014 |
12372 |
375.09 |
Nov 12 2014 |
5400 |
375.09 |
Nov 12 2014 |
12372 |
375.09 |
Nov 05 2014 |
5400 |
375.09 |
Nov 05 2014 |
12372 |
375.09 |
Oct 29 2014 |
5400 |
375.09 |
Oct 29 2014 |
12372 |
375.09 |
Oct 22 2014 |
5395 |
375.09 |
Oct 22 2014 |
12392 |
375.09 |
Oct 15 2014 |
5393 |
375.09 |
Oct 15 2014 |
12372 |
375.09 |
Oct 08 2014 |
5392 |
375.09 |
Oct 08 2014 |
12369 |
375.09 |
Oct 01 2014 |
5396 |
375.09 |
Oct 01 2014 |
12381 |
375.09 |
Sep 24 2014 |
5374 |
375.09 |
Sep 24 2014 |
12362 |
375.09 |
Sep 17 2014 |
5354 |
375.09 |
Sep 17 2014 |
12371 |
375.09 |
Sep 10 2014 |
5354 |
375.09 |
Sep 10 2014 |
12384 |
375.09 |
Sep 03 2014 |
5352 |
375.09 |
Sep 03 2014 |
12429 |
375.09 |
Aug 27 2014 |
5246 |
375.09 |
Aug 27 2014 |
12438 |
375.09 |
Aug 20 2014 |
5229 |
375.09 |
Aug 20 2014 |
12458 |
375.09 |
Aug 13 2014 |
5267 |
375.09 |
Aug 13 2014 |
12503 |
375.09 |
Aug 06 2014 |
5240 |
375.09 |
Aug 06 2014 |
12566 |
375.09 |
Jul 30 2014 |
5325 |
375.09 |
Jul 30 2014 |
12651 |
375.09 |