| Jul 17 2013 |
18323 |
466.3 |
| Jul 17 2013 |
26673 |
466.3 |
| Jul 10 2013 |
18458 |
466.3 |
| Jul 10 2013 |
26962 |
466.3 |
| Jul 03 2013 |
18424 |
466.3 |
| Jul 03 2013 |
26955 |
466.3 |
| Jun 26 2013 |
18370 |
466.3 |
| Jun 26 2013 |
27165 |
466.3 |
| Jun 19 2013 |
18568 |
466.3 |
| Jun 19 2013 |
27167 |
466.3 |
| Jun 12 2013 |
18627 |
466.3 |
| Jun 12 2013 |
27445 |
466.3 |
| Jun 05 2013 |
18497 |
466.3 |
| Jun 05 2013 |
27180 |
466.3 |
| May 29 2013 |
18399 |
466.3 |
| May 29 2013 |
27193 |
466.3 |
| May 22 2013 |
18716 |
466.3 |
| May 22 2013 |
27681 |
466.3 |
| May 15 2013 |
18712 |
466.3 |
| May 15 2013 |
27693 |
466.3 |
| May 08 2013 |
18698 |
466.3 |
| May 08 2013 |
27645 |
466.3 |
| May 01 2013 |
19041 |
466.3 |
| May 01 2013 |
27865 |
466.3 |
| Apr 24 2013 |
18503 |
466.3 |
| Apr 24 2013 |
27716 |
466.3 |
| Apr 17 2013 |
18614 |
466.3 |
| Apr 17 2013 |
27846 |
466.3 |
| Apr 10 2013 |
18585 |
466.3 |
| Apr 10 2013 |
27628 |
466.3 |
| Apr 03 2013 |
18535 |
466.3 |
| Apr 03 2013 |
27538 |
466.3 |
| Mar 27 2013 |
18897 |
466.3 |
| Mar 27 2013 |
27651 |
466.3 |
| Mar 20 2013 |
18787 |
466.3 |
| Mar 20 2013 |
27564 |
466.3 |
| Mar 13 2013 |
13967 |
466.3 |
| Mar 13 2013 |
27496 |
466.3 |
| Oct 19 2012 |
17490 |
466.3 |
| Oct 19 2012 |
26581 |
466.3 |
| Sep 23 2012 |
17233 |
466.3 |
| Sep 23 2012 |
26298 |
466.3 |
| Aug 31 2012 |
16504 |
466.3 |
| Aug 31 2012 |
25682 |
466.3 |
| Aug 24 2012 |
16316 |
466.3 |
| Aug 24 2012 |
25427 |
466.3 |
| Aug 10 2012 |
15752 |
466.3 |
| Aug 10 2012 |
24742 |
466.3 |
| Aug 03 2012 |
15425 |
466.3 |
| Aug 03 2012 |
24422 |
466.3 |
| Jul 27 2012 |
15242 |
466.3 |
| Jul 27 2012 |
23908 |
466.3 |
| Sep 23 2011 |
14006 |
594.08 |
| Sep 23 2011 |
20851 |
594.08 |
| Sep 16 2011 |
13963 |
594.08 |
| Sep 16 2011 |
20787 |
594.08 |
| Sep 10 2011 |
13685 |
594.08 |
| Sep 10 2011 |
20354 |
594.08 |
| Sep 02 2011 |
13508 |
594.08 |
| Sep 02 2011 |
20206 |
594.08 |
| Aug 26 2011 |
13461 |
594.08 |
| Aug 26 2011 |
20159 |
594.08 |
| Aug 19 2011 |
13174 |
594.08 |
| Aug 19 2011 |
19065 |
594.08 |
| Aug 12 2011 |
13109 |
594.08 |
| Aug 12 2011 |
18840 |
594.08 |
| Aug 05 2011 |
13072 |
594.08 |
| Aug 05 2011 |
18665 |
594.08 |
| Jul 29 2011 |
12957 |
594.08 |
| Jul 29 2011 |
18475 |
594.08 |
| Jul 22 2011 |
12399 |
594.08 |
| Jul 22 2011 |
17649 |
594.08 |
| Jul 15 2011 |
11803 |
594.08 |
| Jul 15 2011 |
16845 |
594.08 |
| Jul 08 2011 |
11287 |
594.08 |
| Jul 08 2011 |
15857 |
594.08 |
| Jul 01 2011 |
9128 |
594.08 |
| Jul 01 2011 |
12837 |
594.08 |
| Jun 17 2011 |
8679 |
594.08 |
| Jun 17 2011 |
12300 |
594.08 |
| Jun 10 2011 |
8393 |
594.08 |
| Jun 10 2011 |
12441 |
594.08 |
| Jun 03 2011 |
7814 |
594.08 |
| Jun 03 2011 |
11600 |
594.08 |
| May 29 2011 |
7674 |
594.08 |
| May 29 2011 |
11563 |
594.08 |
| May 06 2011 |
7249 |
564.79 |
| May 06 2011 |
10676 |
564.79 |
| Oct 15 2010 |
9943 |
571.03 |
| Oct 15 2010 |
10666 |
602.37 |
| Oct 15 2010 |
15400 |
578.86 |
| Aug 15 2010 |
9614 |
571.03 |
| Aug 15 2010 |
10115 |
602.37 |
| Aug 15 2010 |
14905 |
578.86 |
| Aug 01 2010 |
9871 |
602.37 |
| Aug 01 2010 |
8873 |
571.03 |
| Aug 01 2010 |
14231 |
578.86 |
| Jul 15 2010 |
9117 |
602.37 |
| Jul 15 2010 |
8522 |
571.03 |
| Jul 15 2010 |
13454 |
578.86 |
| Jul 01 2010 |
8761 |
571.03 |
| Jul 01 2010 |
9467 |
602.37 |
| Jul 01 2010 |
14253 |
593.28 |
| Jun 15 2010 |
9086 |
602.37 |
| Jun 15 2010 |
8320 |
571.03 |
| Jun 15 2010 |
13627 |
593.28 |
| Jun 01 2010 |
7364 |
571.03 |
| Jun 01 2010 |
8363 |
602.37 |
| Jun 01 2010 |
12728 |
593.28 |
| May 27 2010 |
6678 |
571.03 |
| May 27 2010 |
7695 |
602.37 |
| May 27 2010 |
11723 |
578.86 |
| May 15 2010 |
7779 |
602.37 |
| May 15 2010 |
6768 |
563.41 |
| May 15 2010 |
12045 |
595.03 |
| Apr 30 2010 |
5608 |
515.25 |
| Apr 30 2010 |
11439 |
589.52 |
| Apr 15 2010 |
7144 |
602.37 |
| Apr 15 2010 |
4891 |
515.25 |
| Apr 15 2010 |
10945 |
589.52 |
| Apr 02 2010 |
5990 |
602.37 |
| Apr 02 2010 |
9730 |
626.65 |
| Aug 30 2009 |
5925 |
650.93 |
| Aug 15 2009 |
5988 |
650.93 |
| Aug 01 2009 |
6001 |
650.93 |
| Jul 15 2009 |
5961 |
650.93 |
