Mar 19 2014 |
18753 |
466.35 |
Mar 19 2014 |
26744 |
466.35 |
Mar 12 2014 |
18780 |
466.35 |
Mar 12 2014 |
26763 |
466.35 |
Mar 05 2014 |
18497 |
466.35 |
Mar 05 2014 |
26617 |
466.35 |
Feb 26 2014 |
18403 |
466.35 |
Feb 26 2014 |
26568 |
466.35 |
Feb 19 2014 |
18496 |
466.35 |
Feb 19 2014 |
26599 |
466.35 |
Feb 12 2014 |
18473 |
466.35 |
Feb 12 2014 |
26529 |
466.35 |
Feb 05 2014 |
18513 |
466.35 |
Feb 05 2014 |
26654 |
466.35 |
Jan 29 2014 |
18409 |
466.35 |
Jan 29 2014 |
26657 |
466.35 |
Jan 22 2014 |
18327 |
466.35 |
Jan 22 2014 |
26548 |
466.35 |
Jan 15 2014 |
18345 |
466.35 |
Jan 15 2014 |
26612 |
466.35 |
Jan 08 2014 |
18213 |
466.35 |
Jan 08 2014 |
26518 |
466.35 |
Jan 01 2014 |
18213 |
466.35 |
Jan 01 2014 |
26519 |
466.35 |
Dec 25 2013 |
18213 |
466.35 |
Dec 25 2013 |
26527 |
466.35 |
Dec 18 2013 |
18213 |
466.35 |
Dec 18 2013 |
26527 |
466.35 |
Dec 11 2013 |
18214 |
466.35 |
Dec 11 2013 |
26528 |
466.35 |
Dec 04 2013 |
18215 |
466.35 |
Dec 04 2013 |
26529 |
466.35 |
Nov 27 2013 |
18215 |
466.35 |
Nov 27 2013 |
26529 |
466.35 |
Nov 20 2013 |
18215 |
466.35 |
Nov 20 2013 |
26530 |
466.35 |
Nov 13 2013 |
18216 |
466.35 |
Nov 13 2013 |
26531 |
466.35 |
Nov 06 2013 |
18216 |
466.35 |
Nov 06 2013 |
26532 |
466.35 |
Oct 30 2013 |
18216 |
466.35 |
Oct 30 2013 |
26530 |
466.35 |
Oct 23 2013 |
18205 |
466.35 |
Oct 23 2013 |
26525 |
466.35 |
Oct 16 2013 |
18220 |
466.35 |
Oct 16 2013 |
26499 |
466.35 |
Oct 09 2013 |
18007 |
466.35 |
Oct 09 2013 |
26296 |
466.35 |
Oct 02 2013 |
18055 |
466.35 |
Oct 02 2013 |
26345 |
466.35 |
Sep 25 2013 |
18036 |
466.35 |
Sep 25 2013 |
26295 |
466.35 |
Sep 18 2013 |
17875 |
466.35 |
Sep 18 2013 |
26044 |
466.35 |
Sep 11 2013 |
17830 |
466.35 |
Sep 11 2013 |
25862 |
466.35 |
Sep 04 2013 |
18017 |
466.35 |
Sep 04 2013 |
26035 |
466.35 |
Aug 28 2013 |
17929 |
466.35 |
Aug 28 2013 |
25953 |
466.35 |
Aug 21 2013 |
18047 |
466.35 |
Aug 21 2013 |
26153 |
466.35 |
Aug 14 2013 |
18068 |
466.35 |
Aug 14 2013 |
25870 |
466.35 |
Aug 07 2013 |
18070 |
466.35 |
Aug 07 2013 |
26113 |
466.35 |
Jul 31 2013 |
18380 |
466.35 |
Jul 31 2013 |
26442 |
466.35 |
Jul 24 2013 |
18281 |
466.35 |
Jul 24 2013 |
26571 |
466.35 |
Jul 17 2013 |
18333 |
466.35 |
Jul 17 2013 |
26681 |
466.35 |
Jul 10 2013 |
18467 |
466.35 |
Jul 10 2013 |
26971 |
466.35 |
Jul 03 2013 |
18431 |
466.35 |
Jul 03 2013 |
26964 |
466.35 |
Jun 26 2013 |
18376 |
466.35 |
Jun 26 2013 |
27176 |
466.35 |
Jun 19 2013 |
18574 |
466.35 |
Jun 19 2013 |
27177 |
466.35 |
Jun 12 2013 |
18631 |
466.35 |
Jun 12 2013 |
27454 |
466.35 |
Jun 05 2013 |
18501 |
466.35 |
Jun 05 2013 |
27186 |
466.35 |
May 29 2013 |
18403 |
466.35 |
May 29 2013 |
27201 |
466.35 |
May 22 2013 |
18722 |
466.35 |
May 22 2013 |
27692 |
466.35 |
May 15 2013 |
18719 |
466.35 |
May 15 2013 |
27701 |
466.35 |
May 08 2013 |
18711 |
466.35 |
May 08 2013 |
27660 |
466.35 |
May 01 2013 |
19054 |
466.35 |
May 01 2013 |
27879 |
466.35 |
Apr 24 2013 |
18516 |
466.35 |
Apr 24 2013 |
27731 |
466.35 |
Apr 03 2013 |
28479 |
696.38 |
Apr 03 2013 |
42683 |
696.38 |
Mar 27 2013 |
29034 |
696.38 |
Mar 27 2013 |
42937 |
696.38 |
Mar 20 2013 |
28796 |
696.38 |
Mar 20 2013 |
42846 |
696.38 |
Mar 13 2013 |
42649 |
696.38 |
Oct 19 2012 |
26096 |
696.38 |
Oct 19 2012 |
40830 |
641.83 |
Sep 23 2012 |
25548 |
696.38 |
Sep 23 2012 |
40179 |
641.83 |
Aug 31 2012 |
24425 |
696.38 |
Aug 31 2012 |
39145 |
641.83 |
Aug 24 2012 |
24067 |
696.38 |
Aug 24 2012 |
38612 |
641.83 |
Aug 10 2012 |
23141 |
696.38 |
Aug 10 2012 |
37269 |
641.83 |
Aug 03 2012 |
22606 |
696.38 |
Aug 03 2012 |
36631 |
641.83 |
Jul 27 2012 |
22265 |
696.38 |
Jul 27 2012 |
35757 |
641.83 |
Jul 06 2012 |
21176 |
696.38 |
Jul 06 2012 |
34476 |
641.83 |
Jun 22 2012 |
20739 |
696.38 |
Jun 22 2012 |
33192 |
641.83 |
Jun 15 2012 |
20452 |
696.38 |
Jun 15 2012 |
33439 |
641.83 |
Jun 08 2012 |
20131 |
696.38 |
Jun 08 2012 |
33152 |
641.83 |
Jun 01 2012 |
20094 |
696.38 |
Jun 01 2012 |
32722 |
641.83 |
May 25 2012 |
18697 |
696.38 |
May 25 2012 |
30494 |
641.83 |
May 18 2012 |
18673 |
696.38 |
May 18 2012 |
30714 |
641.83 |
May 11 2012 |
18021 |
696.38 |
May 11 2012 |
30491 |
641.83 |
May 04 2012 |
16700 |
696.38 |
May 04 2012 |
29723 |
641.83 |
Apr 27 2012 |
14753 |
696.38 |
Apr 27 2012 |
28593 |
641.83 |
Apr 13 2012 |
9496 |
521.59 |
Apr 13 2012 |
23750 |
554.44 |
Apr 06 2012 |
8512 |
521.59 |
Apr 06 2012 |
23097 |
554.44 |
Mar 27 2012 |
8359 |
521.59 |
Mar 27 2012 |
22673 |
554.44 |
Sep 23 2011 |
12239 |
521.59 |
Sep 23 2011 |
18130 |
521.59 |
Sep 16 2011 |
12215 |
521.59 |
Sep 16 2011 |
18082 |
521.59 |
Sep 10 2011 |
11956 |
521.59 |
Sep 10 2011 |
17684 |
521.59 |
Sep 02 2011 |
11787 |
521.59 |
Sep 02 2011 |
17550 |
521.59 |
Aug 26 2011 |
11753 |
521.59 |
Aug 26 2011 |
17526 |
521.59 |
Aug 19 2011 |
11508 |
521.59 |
Aug 19 2011 |
16510 |
521.59 |
Aug 12 2011 |
11439 |
521.59 |
Aug 12 2011 |
16308 |
521.59 |
Aug 05 2011 |
11406 |
521.59 |
Aug 05 2011 |
16154 |
521.59 |
Jul 29 2011 |
11317 |
521.59 |
Jul 29 2011 |
16001 |
521.59 |
Jul 22 2011 |
10836 |
521.59 |
Jul 22 2011 |
15294 |
521.59 |
Jul 15 2011 |
10328 |
521.59 |
Jul 15 2011 |
14600 |
521.59 |
Jul 08 2011 |
9873 |
521.59 |
Jul 08 2011 |
13746 |
521.59 |
Jul 01 2011 |
7979 |
521.59 |
Jul 01 2011 |
11087 |
521.59 |
Jul 01 2010 |
9836 |
679.95 |
Jul 01 2010 |
14854 |
670.25 |
Jun 15 2010 |
9441 |
679.95 |
Jun 15 2010 |
14210 |
670.25 |
Jun 01 2010 |
8697 |
679.95 |
Jun 01 2010 |
13285 |
670.25 |
May 15 2010 |
8080 |
679.95 |
May 15 2010 |
12552 |
670.25 |
Apr 30 2010 |
11985 |
670.25 |
Apr 15 2010 |
7464 |
679.95 |
Apr 15 2010 |
11497 |
670.25 |
Apr 02 2010 |
6322 |
679.95 |
Apr 02 2010 |
9975 |
670.25 |
Aug 30 2009 |
3878 |
679.95 |
Aug 30 2009 |
5986 |
670.25 |
Aug 15 2009 |
4127 |
679.95 |
Aug 15 2009 |
6049 |
670.25 |
Aug 01 2009 |
4013 |
679.95 |
Aug 01 2009 |
6060 |
670.25 |
Jul 15 2009 |
4005 |
679.95 |
Jul 15 2009 |
6021 |
670.25 |