| May 11 2018 |
13186 |
474.24 |
| May 11 2018 |
18123 |
474.24 |
| May 04 2018 |
13388 |
474.24 |
| May 04 2018 |
18318 |
474.24 |
| Apr 27 2018 |
13412 |
474.24 |
| Apr 27 2018 |
18229 |
474.24 |
| Apr 20 2018 |
13546 |
474.24 |
| Apr 20 2018 |
18336 |
474.24 |
| Apr 13 2018 |
13518 |
474.24 |
| Apr 13 2018 |
18268 |
474.24 |
| Apr 06 2018 |
13432 |
474.24 |
| Apr 06 2018 |
18348 |
474.24 |
| Mar 30 2018 |
13543 |
474.24 |
| Mar 30 2018 |
18619 |
474.24 |
| Mar 23 2018 |
13564 |
474.24 |
| Mar 23 2018 |
18783 |
474.24 |
| Mar 16 2018 |
13579 |
474.24 |
| Mar 16 2018 |
18720 |
474.24 |
| Mar 09 2018 |
13468 |
474.24 |
| Mar 09 2018 |
18703 |
474.24 |
| Mar 02 2018 |
13586 |
474.24 |
| Mar 02 2018 |
18960 |
474.24 |
| Feb 23 2018 |
13713 |
474.24 |
| Feb 23 2018 |
19108 |
474.24 |
| Feb 16 2018 |
13682 |
474.24 |
| Feb 16 2018 |
19078 |
474.24 |
| Feb 09 2018 |
13709 |
474.24 |
| Feb 09 2018 |
18896 |
474.24 |
| Feb 02 2018 |
13652 |
474.24 |
| Feb 02 2018 |
18802 |
474.24 |
| Jan 26 2018 |
13683 |
474.24 |
| Jan 26 2018 |
18853 |
474.24 |
| Jan 19 2018 |
13684 |
474.24 |
| Jan 19 2018 |
18851 |
474.24 |
| Jan 12 2018 |
13656 |
474.24 |
| Jan 12 2018 |
18839 |
474.24 |
| Jan 05 2018 |
13690 |
474.24 |
| Jan 05 2018 |
18868 |
474.24 |
| Dec 29 2017 |
13691 |
474.24 |
| Dec 29 2017 |
18868 |
474.24 |
| Dec 22 2017 |
13693 |
474.24 |
| Dec 22 2017 |
18870 |
474.24 |
| Dec 15 2017 |
13686 |
474.24 |
| Dec 15 2017 |
18865 |
474.24 |
| Dec 08 2017 |
13686 |
474.24 |
| Dec 08 2017 |
18865 |
474.24 |
| Dec 01 2017 |
13686 |
474.24 |
| Dec 01 2017 |
18865 |
474.24 |
| Nov 24 2017 |
13686 |
474.24 |
| Nov 24 2017 |
18865 |
474.24 |
| Nov 17 2017 |
13686 |
474.24 |
| Nov 17 2017 |
18866 |
474.24 |
| Nov 10 2017 |
13686 |
474.24 |
| Nov 10 2017 |
18878 |
474.24 |
| Nov 03 2017 |
13687 |
474.24 |
| Nov 03 2017 |
18879 |
474.24 |
| Oct 27 2017 |
13687 |
474.24 |
| Oct 27 2017 |
18912 |
474.24 |
| Oct 20 2017 |
13705 |
474.24 |
| Oct 20 2017 |
18849 |
474.24 |
| Oct 13 2017 |
13705 |
474.24 |
| Oct 13 2017 |
18878 |
474.24 |
| Oct 06 2017 |
13692 |
474.24 |
| Oct 06 2017 |
18874 |
474.24 |
| Sep 29 2017 |
13709 |
474.24 |
| Sep 29 2017 |
18787 |
474.24 |
| Sep 22 2017 |
13704 |
474.24 |
| Sep 22 2017 |
18965 |
474.24 |
| Sep 15 2017 |
13786 |
474.24 |
| Sep 15 2017 |
19036 |
474.24 |
| Sep 08 2017 |
13802 |
474.24 |
| Sep 08 2017 |
19163 |
474.24 |
| Sep 01 2017 |
13988 |
474.24 |
| Sep 01 2017 |
19233 |
474.24 |
| Aug 25 2017 |
14016 |
474.24 |
| Aug 25 2017 |
19595 |
474.24 |
| Aug 18 2017 |
14062 |
474.24 |
| Aug 18 2017 |
19718 |
474.24 |
| Aug 11 2017 |
14005 |
474.24 |
| Aug 11 2017 |
19757 |
474.24 |
| Aug 04 2017 |
14144 |
474.24 |
| Aug 04 2017 |
19952 |
474.24 |
| Jul 28 2017 |
14192 |
474.24 |
| Jul 28 2017 |
20076 |
474.24 |
| Jul 21 2017 |
14276 |
474.24 |
| Jul 21 2017 |
20184 |
474.24 |
| Jul 14 2017 |
8786 |
515.44 |
| Jul 14 2017 |
14356 |
474.24 |
| Jul 14 2017 |
20281 |
474.24 |
| Jul 07 2017 |
14420 |
474.24 |
| Jul 07 2017 |
8847 |
515.44 |
| Jul 07 2017 |
14784 |
471.88 |
| Jul 07 2017 |
20189 |
473.06 |
| Jun 30 2017 |
14803 |
471.88 |
| Jun 30 2017 |
14509 |
474.24 |
| Jun 30 2017 |
8813 |
515.44 |
| Jun 30 2017 |
20262 |
473.06 |
| Jun 23 2017 |
14985 |
471.88 |
| Jun 23 2017 |
15586 |
474.24 |
| Jun 23 2017 |
8918 |
515.44 |
| Jun 23 2017 |
20402 |
473.06 |
| Jun 16 2017 |
15667 |
474.24 |
| Jun 16 2017 |
8811 |
515.44 |
| Jun 16 2017 |
15024 |
471.88 |
| Jun 16 2017 |
20407 |
473.06 |
| Jun 09 2017 |
14915 |
471.88 |
| Jun 09 2017 |
8806 |
515.44 |
| Jun 09 2017 |
15748 |
474.24 |
| Jun 09 2017 |
20280 |
473.06 |
| Jun 02 2017 |
15239 |
471.88 |
| Jun 02 2017 |
8805 |
515.44 |
| Jun 02 2017 |
15783 |
474.24 |
| Jun 02 2017 |
20564 |
473.06 |
| May 26 2017 |
8717 |
515.44 |
| May 26 2017 |
15896 |
474.24 |
| May 26 2017 |
15282 |
471.88 |
| May 26 2017 |
20622 |
473.06 |
| May 19 2017 |
9044 |
515.44 |
| May 19 2017 |
15920 |
474.24 |
| May 19 2017 |
15687 |
471.88 |
| May 19 2017 |
20879 |
473.06 |
| May 12 2017 |
15755 |
471.88 |
| May 12 2017 |
9164 |
515.44 |
| May 12 2017 |
20850 |
471.88 |
| May 05 2017 |
9382 |
515.44 |
| May 05 2017 |
15771 |
471.88 |
| May 05 2017 |
20843 |
471.88 |
| Apr 28 2017 |
9402 |
515.44 |
| Apr 28 2017 |
15662 |
471.88 |
| Apr 28 2017 |
20587 |
471.88 |
| Apr 21 2017 |
9540 |
515.44 |
| Apr 21 2017 |
15890 |
471.88 |
| Apr 21 2017 |
20796 |
471.88 |
| Apr 14 2017 |
16048 |
471.88 |
| Apr 14 2017 |
9740 |
515.44 |
| Apr 14 2017 |
20783 |
471.88 |
| Apr 07 2017 |
9765 |
515.44 |
| Apr 07 2017 |
15874 |
471.88 |
| Apr 07 2017 |
20540 |
471.88 |
| Mar 31 2017 |
10148 |
515.44 |
| Mar 31 2017 |
15851 |
471.88 |
| Mar 31 2017 |
20754 |
471.88 |
| Mar 24 2017 |
15569 |
471.88 |
| Mar 24 2017 |
9881 |
515.44 |
| Mar 24 2017 |
20453 |
471.88 |
| Mar 17 2017 |
10052 |
515.44 |
| Mar 17 2017 |
15797 |
471.88 |
| Mar 17 2017 |
20633 |
471.88 |
| Mar 10 2017 |
9903 |
515.44 |
| Mar 10 2017 |
15778 |
471.88 |
| Mar 10 2017 |
20673 |
471.88 |
| Mar 03 2017 |
9975 |
515.44 |
| Mar 03 2017 |
15662 |
471.88 |
| Mar 03 2017 |
20577 |
471.88 |
| Feb 24 2017 |
10103 |
515.44 |
| Feb 24 2017 |
15804 |
471.88 |
| Feb 24 2017 |
20639 |
471.88 |
| Feb 17 2017 |
9989 |
515.44 |
| Feb 17 2017 |
15774 |
471.88 |
| Feb 17 2017 |
20640 |
471.88 |
| Feb 10 2017 |
10148 |
515.44 |
| Feb 10 2017 |
15954 |
471.88 |
| Feb 10 2017 |
20735 |
471.88 |
| Feb 03 2017 |
15910 |
471.88 |
| Feb 03 2017 |
10100 |
515.44 |
| Feb 03 2017 |
20710 |
471.88 |
| Jan 27 2017 |
10083 |
515.44 |
| Jan 27 2017 |
15897 |
471.88 |
| Jan 27 2017 |
20725 |
471.88 |
| Jan 20 2017 |
10104 |
515.44 |
| Jan 20 2017 |
15849 |
471.88 |
| Jan 20 2017 |
20669 |
471.88 |
| Jan 13 2017 |
15825 |
471.88 |
| Jan 13 2017 |
10104 |
515.44 |
| Jan 13 2017 |
20654 |
471.88 |
| Jan 06 2017 |
15825 |
471.88 |
| Jan 06 2017 |
10104 |
515.44 |
| Jan 06 2017 |
20653 |
471.88 |
| Dec 30 2016 |
10097 |
515.44 |
| Dec 30 2016 |
15825 |
471.88 |
| Dec 30 2016 |
20658 |
471.88 |
| Dec 23 2016 |
15825 |
471.88 |
| Dec 23 2016 |
10097 |
515.44 |
| Dec 23 2016 |
20658 |
471.88 |
| Dec 16 2016 |
15825 |
471.88 |
| Dec 16 2016 |
10097 |
515.44 |
| Dec 16 2016 |
20656 |
471.88 |
| Dec 09 2016 |
10104 |
515.44 |
| Dec 09 2016 |
15824 |
471.88 |
| Dec 09 2016 |
20657 |
471.88 |
| Dec 02 2016 |
10104 |
515.44 |
| Dec 02 2016 |
15824 |
471.88 |
| Dec 02 2016 |
20658 |
471.88 |
| Nov 25 2016 |
15824 |
471.88 |
| Nov 25 2016 |
10093 |
515.44 |
| Nov 25 2016 |
20654 |
471.88 |
| Nov 18 2016 |
10093 |
515.44 |
| Nov 18 2016 |
15824 |
471.88 |
| Nov 18 2016 |
20654 |
471.88 |
| Nov 11 2016 |
10093 |
515.44 |
| Nov 11 2016 |
15804 |
471.88 |
| Nov 11 2016 |
20639 |
471.88 |
| Nov 04 2016 |
10093 |
515.44 |
| Nov 04 2016 |
15804 |
471.88 |
| Nov 04 2016 |
20639 |
471.88 |
| Oct 28 2016 |
15825 |
471.88 |
| Oct 28 2016 |
10076 |
515.44 |
| Oct 28 2016 |
20658 |
471.88 |
| Oct 21 2016 |
10076 |
515.44 |
| Oct 21 2016 |
15845 |
471.88 |
| Oct 21 2016 |
20675 |
471.88 |
| Oct 14 2016 |
10097 |
515.44 |
| Oct 14 2016 |
15848 |
471.88 |
| Oct 14 2016 |
20659 |
471.88 |
| Oct 07 2016 |
15857 |
471.88 |
| Oct 07 2016 |
10095 |
515.44 |
| Oct 07 2016 |
20664 |
471.88 |
| Sep 30 2016 |
10144 |
515.44 |
| Sep 30 2016 |
15862 |
471.88 |
| Sep 30 2016 |
20686 |
471.88 |
| Sep 23 2016 |
10112 |
515.44 |
| Sep 23 2016 |
15677 |
471.88 |
| Sep 23 2016 |
20523 |
471.88 |
| Sep 16 2016 |
10115 |
515.44 |
| Sep 16 2016 |
15605 |
471.88 |
| Sep 16 2016 |
20544 |
471.88 |
| Sep 09 2016 |
10231 |
515.44 |
| Sep 09 2016 |
15715 |
471.88 |
| Sep 09 2016 |
20626 |
471.88 |
| Sep 02 2016 |
10410 |
515.44 |
| Sep 02 2016 |
15762 |
471.88 |
| Sep 02 2016 |
20787 |
471.88 |
| Aug 26 2016 |
10143 |
515.44 |
| Aug 26 2016 |
15551 |
471.88 |
| Aug 26 2016 |
20574 |
471.88 |
| Aug 19 2016 |
15581 |
471.88 |
| Aug 19 2016 |
10330 |
515.44 |
| Aug 19 2016 |
20587 |
471.88 |
| Aug 12 2016 |
10702 |
515.44 |
| Aug 12 2016 |
15594 |
471.88 |
| Aug 12 2016 |
25295 |
493.66 |
| Aug 05 2016 |
10782 |
515.44 |
| Aug 05 2016 |
15641 |
471.88 |
| Aug 05 2016 |
25443 |
493.66 |
| Jul 29 2016 |
15493 |
471.88 |
| Jul 29 2016 |
10876 |
515.44 |
| Jul 29 2016 |
25640 |
493.66 |
| Jul 22 2016 |
15626 |
471.88 |
| Jul 22 2016 |
10990 |
515.44 |
| Jul 22 2016 |
25842 |
493.66 |
| Jun 22 2016 |
26349 |
626.49 |
| Jun 22 2016 |
37503 |
626.49 |
| Jun 15 2016 |
26418 |
626.49 |
| Jun 15 2016 |
37975 |
626.49 |
| Jun 08 2016 |
26614 |
626.49 |
| Jun 08 2016 |
38186 |
626.49 |
| Jun 01 2016 |
26659 |
626.49 |
| Jun 01 2016 |
38455 |
626.49 |
| May 25 2016 |
26535 |
626.49 |
| May 25 2016 |
38210 |
626.49 |
| May 18 2016 |
26766 |
626.49 |
| May 18 2016 |
38573 |
626.49 |
| May 11 2016 |
26652 |
626.49 |
| May 11 2016 |
38633 |
626.49 |
| May 04 2016 |
26500 |
626.49 |
| May 04 2016 |
38483 |
626.49 |
| Apr 27 2016 |
26943 |
626.49 |
| Apr 27 2016 |
38984 |
626.49 |
| Apr 20 2016 |
27014 |
626.49 |
| Apr 20 2016 |
38943 |
626.49 |
| Apr 13 2016 |
26761 |
626.49 |
| Apr 13 2016 |
38993 |
626.49 |
| Apr 06 2016 |
27014 |
626.49 |
| Apr 06 2016 |
39534 |
626.49 |
| Mar 30 2016 |
26879 |
626.49 |
| Mar 30 2016 |
39309 |
626.49 |
| Mar 23 2016 |
26785 |
626.49 |
| Mar 23 2016 |
39421 |
626.49 |
| Mar 16 2016 |
26794 |
626.49 |
| Mar 16 2016 |
39500 |
626.49 |
| Mar 09 2016 |
26599 |
626.49 |
| Mar 09 2016 |
39457 |
626.49 |
| Mar 02 2016 |
26500 |
626.49 |
| Mar 02 2016 |
38979 |
626.49 |
| Feb 24 2016 |
26354 |
626.49 |
| Feb 24 2016 |
38774 |
626.49 |
| Feb 17 2016 |
26499 |
626.49 |
| Feb 17 2016 |
39169 |
626.49 |
| Feb 10 2016 |
26345 |
626.49 |
| Feb 10 2016 |
38907 |
626.49 |
| Feb 03 2016 |
26334 |
626.49 |
| Feb 03 2016 |
38860 |
626.49 |
| Jan 27 2016 |
26217 |
626.49 |
| Jan 27 2016 |
38770 |
626.49 |
| Jan 20 2016 |
26276 |
626.49 |
| Jan 20 2016 |
38795 |
626.49 |
| Jan 13 2016 |
26335 |
626.49 |
| Jan 13 2016 |
38856 |
626.49 |
| Jan 06 2016 |
26358 |
626.49 |
| Jan 06 2016 |
38877 |
626.49 |
| Dec 30 2015 |
26345 |
626.49 |
| Dec 30 2015 |
38858 |
626.49 |
| Dec 23 2015 |
26344 |
626.49 |
| Dec 23 2015 |
38855 |
626.49 |
| Dec 16 2015 |
26344 |
626.49 |
| Dec 16 2015 |
38856 |
626.49 |
| Dec 09 2015 |
26355 |
626.49 |
| Dec 09 2015 |
38863 |
626.49 |
| Dec 02 2015 |
26357 |
626.49 |
| Dec 02 2015 |
38865 |
626.49 |
| Nov 25 2015 |
26358 |
626.49 |
| Nov 25 2015 |
38867 |
626.49 |
| Nov 18 2015 |
26358 |
626.49 |
| Nov 18 2015 |
38866 |
626.49 |
| Nov 11 2015 |
26358 |
626.49 |
| Nov 11 2015 |
38844 |
626.49 |
| Nov 04 2015 |
26358 |
626.49 |
| Nov 04 2015 |
38844 |
626.49 |
| Oct 28 2015 |
26321 |
626.49 |
| Oct 28 2015 |
38783 |
626.49 |
| Oct 21 2015 |
26356 |
626.49 |
| Oct 21 2015 |
38738 |
626.49 |
| Oct 14 2015 |
26226 |
626.49 |
| Oct 14 2015 |
38591 |
626.49 |
| Oct 07 2015 |
26139 |
626.49 |
| Oct 07 2015 |
38590 |
626.49 |
| Sep 30 2015 |
26140 |
626.49 |
| Sep 30 2015 |
38624 |
626.49 |
| Sep 23 2015 |
26105 |
626.49 |
| Sep 23 2015 |
38633 |
626.49 |
| Sep 16 2015 |
26057 |
626.49 |
| Sep 16 2015 |
38417 |
626.49 |
| Sep 09 2015 |
25984 |
626.49 |
| Sep 09 2015 |
38331 |
626.49 |
| Sep 02 2015 |
25736 |
626.49 |
| Sep 02 2015 |
38276 |
626.49 |
| Aug 26 2015 |
25990 |
626.49 |
| Aug 26 2015 |
38463 |
626.49 |
| Aug 19 2015 |
26088 |
626.49 |
| Aug 19 2015 |
38762 |
626.49 |
| Aug 12 2015 |
25468 |
594.12 |
| Aug 12 2015 |
37715 |
594.12 |
| Aug 05 2015 |
25345 |
594.12 |
| Aug 05 2015 |
37631 |
594.12 |
| Jul 29 2015 |
25575 |
594.12 |
| Jul 29 2015 |
37890 |
594.12 |
| Jul 22 2015 |
25480 |
594.12 |
| Jul 22 2015 |
37979 |
594.12 |
| Jul 15 2015 |
25602 |
594.12 |
| Jul 15 2015 |
38213 |
594.12 |
| Jul 08 2015 |
25672 |
594.12 |
| Jul 08 2015 |
38358 |
594.12 |
| Jul 01 2015 |
25819 |
594.12 |
| Jul 01 2015 |
38535 |
594.12 |
| Jun 24 2015 |
24459 |
558.5 |
| Jun 24 2015 |
36254 |
558.5 |
| Jun 17 2015 |
24554 |
558.5 |
| Jun 17 2015 |
36218 |
558.5 |
| Jun 10 2015 |
24566 |
558.5 |
| Jun 10 2015 |
36416 |
558.5 |
| Jun 03 2015 |
24619 |
558.5 |
| Jun 03 2015 |
36678 |
558.5 |
| May 27 2015 |
24543 |
558.5 |
| May 27 2015 |
36322 |
558.5 |
| May 20 2015 |
24668 |
558.5 |
| May 20 2015 |
36428 |
558.5 |
| May 13 2015 |
24548 |
558.5 |
| May 13 2015 |
36564 |
558.5 |
| May 06 2015 |
24067 |
558.5 |
| May 06 2015 |
36132 |
558.5 |
| Apr 29 2015 |
24200 |
558.5 |
| Apr 29 2015 |
36325 |
558.5 |
| Apr 22 2015 |
24362 |
558.5 |
| Apr 22 2015 |
36534 |
558.5 |
| Apr 15 2015 |
24168 |
558.5 |
| Apr 15 2015 |
35971 |
558.5 |
| Apr 08 2015 |
24493 |
558.5 |
| Apr 08 2015 |
36171 |
558.5 |
| Apr 01 2015 |
24771 |
558.5 |
| Apr 01 2015 |
36898 |
558.5 |
| Mar 25 2015 |
24495 |
558.5 |
| Mar 25 2015 |
35873 |
558.5 |
| Mar 18 2015 |
23719 |
558.5 |
| Mar 18 2015 |
34398 |
558.5 |
| Mar 11 2015 |
23958 |
558.5 |
| Mar 11 2015 |
35283 |
558.5 |
| Mar 04 2015 |
24305 |
558.5 |
| Mar 04 2015 |
35721 |
558.5 |
| Feb 25 2015 |
24116 |
558.5 |
| Feb 25 2015 |
35706 |
558.5 |
| Feb 18 2015 |
24241 |
558.5 |
| Feb 18 2015 |
35832 |
558.5 |
| Feb 11 2015 |
24368 |
558.5 |
| Feb 11 2015 |
35858 |
558.5 |
| Feb 04 2015 |
24347 |
558.5 |
| Feb 04 2015 |
35877 |
558.5 |
| Jan 28 2015 |
24368 |
558.5 |
| Jan 28 2015 |
35843 |
558.5 |
| Jan 21 2015 |
24348 |
558.5 |
| Jan 21 2015 |
35892 |
558.5 |
| Jan 14 2015 |
24336 |
558.5 |
| Jan 14 2015 |
35888 |
558.5 |
| Jan 07 2015 |
24318 |
558.5 |
| Jan 07 2015 |
35867 |
558.5 |
| Dec 31 2014 |
24321 |
558.5 |
| Dec 31 2014 |
35897 |
558.5 |
| Dec 24 2014 |
24321 |
558.5 |
| Dec 24 2014 |
35897 |
558.5 |
| Dec 17 2014 |
24300 |
558.5 |
| Dec 17 2014 |
35885 |
558.5 |
| Dec 10 2014 |
24301 |
558.5 |
| Dec 10 2014 |
35886 |
558.5 |
| Dec 03 2014 |
24301 |
558.5 |
| Dec 03 2014 |
35886 |
558.5 |
| Nov 26 2014 |
24301 |
558.5 |
| Nov 26 2014 |
35886 |
558.5 |
| Nov 19 2014 |
24301 |
558.5 |
| Nov 19 2014 |
35885 |
558.5 |
| Nov 12 2014 |
24302 |
558.5 |
| Nov 12 2014 |
35888 |
558.5 |
| Nov 05 2014 |
24302 |
558.5 |
| Nov 05 2014 |
35890 |
558.5 |
| Oct 29 2014 |
24302 |
558.5 |
| Oct 29 2014 |
35885 |
558.5 |
| Oct 22 2014 |
24193 |
558.5 |
| Oct 22 2014 |
35877 |
558.5 |
| Oct 15 2014 |
24172 |
558.5 |
| Oct 15 2014 |
35741 |
558.5 |
| Oct 08 2014 |
24132 |
558.5 |
| Oct 08 2014 |
35726 |
558.5 |
| Oct 01 2014 |
24174 |
558.5 |
| Oct 01 2014 |
35796 |
558.5 |
| Sep 24 2014 |
24026 |
558.5 |
| Sep 24 2014 |
35780 |
558.5 |
| Sep 17 2014 |
24076 |
558.5 |
| Sep 17 2014 |
35655 |
558.5 |
| Sep 10 2014 |
23866 |
558.5 |
| Sep 10 2014 |
35719 |
558.5 |
| Sep 03 2014 |
23689 |
556.87 |
| Sep 03 2014 |
35632 |
556.87 |
| Aug 27 2014 |
23855 |
556.87 |
| Aug 27 2014 |
35742 |
556.87 |
| Aug 20 2014 |
23765 |
556.87 |
| Aug 20 2014 |
35812 |
556.87 |
| Aug 13 2014 |
19689 |
495.53 |
| Aug 13 2014 |
29458 |
495.53 |
| Aug 06 2014 |
19778 |
495.53 |
| Aug 06 2014 |
29611 |
495.53 |
| Jul 30 2014 |
19808 |
495.53 |
| Jul 30 2014 |
29842 |
495.53 |
| Jul 23 2014 |
15862 |
454.64 |
| Jul 23 2014 |
23839 |
454.64 |
| Jul 16 2014 |
15853 |
454.64 |
| Jul 16 2014 |
23817 |
454.64 |
| Jul 09 2014 |
15997 |
454.64 |
| Jul 09 2014 |
20473 |
492.36 |
| Jul 09 2014 |
25249 |
464.07 |
| Jul 02 2014 |
16150 |
454.64 |
| Jul 02 2014 |
20558 |
492.36 |
| Jul 02 2014 |
25473 |
464.07 |
| Jun 25 2014 |
16314 |
454.64 |
| Jun 25 2014 |
20676 |
492.36 |
| Jun 25 2014 |
25594 |
464.07 |
| Jun 18 2014 |
16445 |
454.64 |
| Jun 18 2014 |
20749 |
492.36 |
| Jun 18 2014 |
25602 |
464.07 |
| Jun 11 2014 |
20604 |
492.36 |
| Jun 11 2014 |
16447 |
454.64 |
| Jun 11 2014 |
25756 |
464.07 |
| Jun 04 2014 |
16757 |
454.64 |
| Jun 04 2014 |
20781 |
492.36 |
| Jun 04 2014 |
25956 |
464.07 |
| May 28 2014 |
16734 |
454.64 |
| May 28 2014 |
20571 |
492.36 |
| May 28 2014 |
25855 |
464.07 |
| May 21 2014 |
20625 |
492.36 |
| May 21 2014 |
16818 |
454.64 |
| May 21 2014 |
25959 |
464.07 |
| May 14 2014 |
20748 |
492.36 |
| May 14 2014 |
16929 |
454.64 |
| May 14 2014 |
26060 |
464.07 |
| May 07 2014 |
16701 |
454.64 |
| May 07 2014 |
20291 |
492.36 |
| May 07 2014 |
25759 |
464.07 |
| Apr 30 2014 |
20912 |
492.36 |
| Apr 30 2014 |
17232 |
454.64 |
| Apr 30 2014 |
26421 |
464.07 |
| Apr 23 2014 |
21328 |
492.36 |
| Apr 23 2014 |
17434 |
454.64 |
| Apr 23 2014 |
26753 |
464.07 |
| Apr 16 2014 |
17306 |
454.64 |
| Apr 16 2014 |
21269 |
492.36 |
| Apr 16 2014 |
26569 |
464.07 |
| Apr 09 2014 |
17478 |
454.64 |
| Apr 09 2014 |
22018 |
492.36 |
| Apr 09 2014 |
26975 |
464.07 |
| Apr 02 2014 |
21984 |
492.36 |
| Apr 02 2014 |
17657 |
454.64 |
| Apr 02 2014 |
26531 |
464.07 |
| Mar 26 2014 |
18045 |
454.64 |
| Mar 26 2014 |
21556 |
492.36 |
| Mar 26 2014 |
26469 |
464.07 |
| Mar 19 2014 |
18150 |
454.64 |
| Mar 19 2014 |
21479 |
492.36 |
| Mar 19 2014 |
26416 |
464.07 |
| Mar 12 2014 |
18145 |
454.64 |
| Mar 12 2014 |
21476 |
492.36 |
| Mar 12 2014 |
26436 |
464.07 |
| Mar 05 2014 |
21082 |
492.36 |
| Mar 05 2014 |
18158 |
454.64 |
| Mar 05 2014 |
26295 |
464.07 |
| Feb 26 2014 |
18164 |
454.64 |
| Feb 26 2014 |
20935 |
492.36 |
| Feb 26 2014 |
26241 |
464.07 |
| Feb 19 2014 |
18196 |
454.64 |
| Feb 19 2014 |
21017 |
492.36 |
| Feb 19 2014 |
26277 |
464.07 |
| Feb 12 2014 |
20972 |
492.36 |
| Feb 12 2014 |
18184 |
454.64 |
| Feb 12 2014 |
26213 |
464.07 |
| Feb 05 2014 |
18327 |
454.64 |
| Feb 05 2014 |
20996 |
492.36 |
| Feb 05 2014 |
26343 |
464.07 |
| Jan 29 2014 |
18457 |
454.64 |
| Jan 29 2014 |
20869 |
492.36 |
| Jan 29 2014 |
26355 |
464.07 |
| Jan 22 2014 |
18412 |
454.64 |
| Jan 22 2014 |
20763 |
492.36 |
| Jan 22 2014 |
26245 |
464.07 |
| Jan 15 2014 |
18466 |
454.64 |
| Jan 15 2014 |
20783 |
492.36 |
| Jan 15 2014 |
26303 |
464.07 |
| Jan 08 2014 |
18498 |
454.64 |
| Jan 08 2014 |
20646 |
492.36 |
| Jan 08 2014 |
26210 |
464.07 |
| Jan 01 2014 |
18502 |
454.64 |
| Jan 01 2014 |
20646 |
492.36 |
| Jan 01 2014 |
26212 |
464.07 |
| Dec 25 2013 |
20646 |
492.36 |
| Dec 25 2013 |
18502 |
454.64 |
| Dec 25 2013 |
26219 |
464.07 |
| Dec 18 2013 |
18502 |
454.64 |
| Dec 18 2013 |
20646 |
492.36 |
| Dec 18 2013 |
26219 |
464.07 |
| Dec 11 2013 |
18502 |
454.64 |
| Dec 11 2013 |
20647 |
492.36 |
| Dec 11 2013 |
26220 |
464.07 |
| Dec 04 2013 |
20648 |
492.36 |
| Dec 04 2013 |
18502 |
454.64 |
| Dec 04 2013 |
26221 |
464.07 |
| Nov 27 2013 |
20648 |
492.36 |
| Nov 27 2013 |
18502 |
454.64 |
| Nov 27 2013 |
26221 |
464.07 |
| Nov 20 2013 |
18502 |
454.64 |
| Nov 20 2013 |
20648 |
492.36 |
| Nov 20 2013 |
26222 |
464.07 |
| Nov 13 2013 |
20649 |
492.36 |
| Nov 13 2013 |
18504 |
454.64 |
| Nov 13 2013 |
26223 |
464.07 |
| Nov 06 2013 |
20649 |
492.36 |
| Nov 06 2013 |
18504 |
454.64 |
| Nov 06 2013 |
26224 |
464.07 |
| Oct 30 2013 |
18502 |
454.64 |
| Oct 30 2013 |
20649 |
492.36 |
| Oct 30 2013 |
26222 |
464.07 |
| Oct 23 2013 |
18503 |
454.64 |
| Oct 23 2013 |
20639 |
492.36 |
| Oct 23 2013 |
26220 |
464.07 |
| Oct 16 2013 |
20650 |
492.36 |
| Oct 16 2013 |
18462 |
454.64 |
| Oct 16 2013 |
26196 |
464.07 |
| Oct 09 2013 |
18461 |
454.64 |
| Oct 09 2013 |
20388 |
492.36 |
| Oct 09 2013 |
26000 |
464.07 |
| Oct 02 2013 |
18452 |
454.64 |
| Oct 02 2013 |
20449 |
492.36 |
| Oct 02 2013 |
26055 |
464.07 |
| Sep 25 2013 |
18367 |
454.64 |
| Sep 25 2013 |
20439 |
492.36 |
| Sep 25 2013 |
26002 |
464.07 |
| Sep 18 2013 |
20258 |
492.36 |
| Sep 18 2013 |
18667 |
458.4 |
| Sep 18 2013 |
26534 |
469.72 |
| Sep 11 2013 |
18558 |
458.4 |
| Sep 11 2013 |
20202 |
492.36 |
| Sep 11 2013 |
26349 |
469.72 |
| Sep 04 2013 |
18528 |
458.4 |
| Sep 04 2013 |
20394 |
492.36 |
| Sep 04 2013 |
26525 |
469.72 |
| Aug 28 2013 |
20271 |
492.36 |
| Aug 28 2013 |
29378 |
492.36 |
| Aug 21 2013 |
20387 |
492.36 |
| Aug 21 2013 |
29586 |
492.36 |
| Aug 14 2013 |
20411 |
492.36 |
| Aug 14 2013 |
29304 |
492.36 |
| Aug 07 2013 |
20403 |
492.36 |
| Aug 07 2013 |
29569 |
492.36 |
| Jul 31 2013 |
20779 |
492.36 |
| Jul 31 2013 |
29983 |
492.36 |
