| Apr 18 2024 |
4874 |
409.12 |
| Apr 18 2024 |
6519 |
408.28 |
| Apr 18 2024 |
8769 |
393.53 |
| Apr 17 2024 |
4814 |
409.12 |
| Apr 17 2024 |
6488 |
408.28 |
| Apr 17 2024 |
8729 |
393.53 |
| Apr 10 2024 |
4789 |
409.12 |
| Apr 10 2024 |
6486 |
408.28 |
| Apr 10 2024 |
8700 |
393.53 |
| Apr 03 2024 |
4824 |
409.12 |
| Apr 03 2024 |
6467 |
408.28 |
| Apr 03 2024 |
8683 |
393.53 |
| Mar 27 2024 |
4872 |
409.12 |
| Mar 27 2024 |
6443 |
408.28 |
| Mar 27 2024 |
8706 |
393.53 |
| Mar 21 2024 |
4933 |
409.12 |
| Mar 21 2024 |
6473 |
408.28 |
| Mar 21 2024 |
8725 |
393.53 |
| Mar 14 2024 |
4807 |
409.12 |
| Mar 14 2024 |
6442 |
408.28 |
| Mar 14 2024 |
8628 |
393.53 |
| Mar 07 2024 |
4818 |
409.12 |
| Mar 07 2024 |
6482 |
408.28 |
| Mar 07 2024 |
8654 |
393.53 |
| Feb 29 2024 |
4922 |
409.12 |
| Feb 29 2024 |
6491 |
408.28 |
| Feb 29 2024 |
8719 |
393.53 |
| Feb 22 2024 |
4900 |
409.12 |
| Feb 22 2024 |
6466 |
408.28 |
| Feb 22 2024 |
8679 |
393.53 |
| Feb 15 2024 |
4900 |
409.12 |
| Feb 15 2024 |
6478 |
408.28 |
| Feb 15 2024 |
8661 |
393.53 |
| Feb 08 2024 |
4877 |
409.12 |
| Feb 08 2024 |
6477 |
408.28 |
| Feb 08 2024 |
8626 |
393.53 |
| Feb 01 2024 |
4708 |
409.12 |
| Feb 01 2024 |
6512 |
408.28 |
| Feb 01 2024 |
8513 |
393.53 |
| Jan 25 2024 |
4685 |
409.12 |
| Jan 25 2024 |
6513 |
408.28 |
| Jan 25 2024 |
8507 |
393.53 |
| Jan 18 2024 |
4685 |
409.12 |
| Jan 18 2024 |
6516 |
408.28 |
| Jan 18 2024 |
8508 |
393.53 |
| Jan 11 2024 |
4685 |
409.12 |
| Jan 11 2024 |
6520 |
408.28 |
| Jan 11 2024 |
8509 |
393.53 |
| Jan 04 2024 |
4685 |
409.12 |
| Jan 04 2024 |
6520 |
408.28 |
| Jan 04 2024 |
8502 |
393.53 |
| Dec 28 2023 |
4685 |
409.12 |
| Dec 28 2023 |
6523 |
408.28 |
| Dec 28 2023 |
8498 |
393.53 |
| Dec 21 2023 |
4685 |
409.12 |
| Dec 21 2023 |
6523 |
408.28 |
| Dec 21 2023 |
8498 |
393.53 |
| Dec 14 2023 |
4685 |
409.12 |
| Dec 14 2023 |
6521 |
408.28 |
| Dec 14 2023 |
8496 |
393.53 |
| Dec 07 2023 |
4685 |
409.12 |
| Dec 07 2023 |
6521 |
408.28 |
| Dec 07 2023 |
8497 |
393.53 |
| Nov 30 2023 |
4672 |
409.12 |
| Nov 30 2023 |
6516 |
408.28 |
| Nov 30 2023 |
8495 |
393.53 |
| Nov 23 2023 |
4672 |
409.12 |
| Nov 23 2023 |
6516 |
408.28 |
| Nov 23 2023 |
8494 |
393.53 |
| Nov 16 2023 |
4672 |
409.12 |
| Nov 16 2023 |
6515 |
408.28 |
| Nov 16 2023 |
8488 |
393.53 |
| Nov 09 2023 |
4671 |
409.12 |
| Nov 09 2023 |
6516 |
408.28 |
| Nov 09 2023 |
8476 |
393.53 |
| Nov 02 2023 |
4671 |
409.12 |
| Nov 02 2023 |
6516 |
408.28 |
| Nov 02 2023 |
8476 |
393.53 |
| Oct 26 2023 |
4595 |
409.12 |
| Oct 26 2023 |
6538 |
408.28 |
| Oct 26 2023 |
8458 |
393.53 |
| Oct 19 2023 |
4619 |
409.12 |
| Oct 19 2023 |
6537 |
408.28 |
| Oct 19 2023 |
8415 |
393.53 |
| Oct 12 2023 |
4617 |
409.12 |
| Oct 12 2023 |
6544 |
408.28 |
| Oct 12 2023 |
8416 |
393.53 |
| Oct 05 2023 |
4613 |
409.12 |
| Oct 05 2023 |
6542 |
408.28 |
| Oct 05 2023 |
8300 |
393.53 |
| Sep 28 2023 |
4718 |
409.12 |
| Sep 28 2023 |
6544 |
408.28 |
| Sep 28 2023 |
8396 |
393.53 |
| Sep 21 2023 |
4705 |
409.12 |
| Sep 21 2023 |
6536 |
408.28 |
| Sep 21 2023 |
8386 |
393.53 |
| Sep 14 2023 |
4758 |
409.12 |
| Sep 14 2023 |
6543 |
408.28 |
| Sep 14 2023 |
8407 |
393.53 |
| Sep 07 2023 |
4778 |
409.12 |
| Sep 07 2023 |
6553 |
408.28 |
| Sep 07 2023 |
8422 |
393.53 |
| Aug 31 2023 |
4774 |
409.12 |
| Aug 31 2023 |
6622 |
408.28 |
| Aug 31 2023 |
8467 |
393.53 |
| Aug 24 2023 |
4797 |
409.12 |
| Aug 24 2023 |
6574 |
408.28 |
| Aug 24 2023 |
8379 |
393.53 |
| Aug 17 2023 |
4778 |
409.12 |
| Aug 17 2023 |
6600 |
408.28 |
| Aug 17 2023 |
8428 |
393.53 |
| Aug 10 2023 |
4792 |
409.12 |
| Aug 10 2023 |
6580 |
408.28 |
| Aug 10 2023 |
8433 |
393.53 |
| Aug 03 2023 |
4746 |
409.12 |
| Aug 03 2023 |
6548 |
408.28 |
| Aug 03 2023 |
8412 |
393.53 |
| Jul 27 2023 |
4765 |
409.12 |
| Jul 27 2023 |
6530 |
408.28 |
| Jul 27 2023 |
8415 |
393.53 |
| Jul 20 2023 |
4799 |
409.12 |
| Jul 20 2023 |
6592 |
408.28 |
| Jul 20 2023 |
8366 |
393.53 |
| Jul 13 2023 |
4779 |
409.12 |
| Jul 13 2023 |
6585 |
408.28 |
| Jul 13 2023 |
8381 |
393.53 |
| Jul 06 2023 |
4824 |
409.12 |
| Jul 06 2023 |
6583 |
408.28 |
| Jul 06 2023 |
8395 |
393.53 |
| Jun 29 2023 |
4800 |
409.12 |
| Jun 29 2023 |
6526 |
408.28 |
| Jun 29 2023 |
8360 |
393.53 |
| Jun 22 2023 |
4817 |
409.12 |
| Jun 22 2023 |
6501 |
408.28 |
| Jun 22 2023 |
8341 |
393.53 |
| Jun 15 2023 |
4818 |
409.12 |
| Jun 15 2023 |
6550 |
408.28 |
| Jun 15 2023 |
8396 |
393.53 |
| Jun 08 2023 |
4869 |
409.12 |
| Jun 08 2023 |
6562 |
408.28 |
| Jun 08 2023 |
8431 |
393.53 |
| Jun 01 2023 |
4937 |
409.12 |
| Jun 01 2023 |
6476 |
408.28 |
| Jun 01 2023 |
8443 |
393.53 |
| May 25 2023 |
4884 |
412.17 |
| May 25 2023 |
6440 |
408.28 |
| May 25 2023 |
8626 |
397.79 |
| May 18 2023 |
4888 |
412.17 |
| May 18 2023 |
6383 |
408.28 |
| May 18 2023 |
8603 |
397.79 |
| May 11 2023 |
4921 |
412.17 |
| May 11 2023 |
6347 |
408.28 |
| May 11 2023 |
8594 |
397.79 |
| May 04 2023 |
4846 |
412.17 |
| May 04 2023 |
6254 |
408.28 |
| May 04 2023 |
8439 |
397.79 |
| Apr 27 2023 |
5582 |
429.16 |
| Apr 27 2023 |
6220 |
408.28 |
| Apr 27 2023 |
8865 |
406.87 |
| Apr 20 2023 |
5760 |
434.74 |
| Apr 20 2023 |
6260 |
411.5 |
| Apr 20 2023 |
9067 |
410.99 |
| Apr 13 2023 |
5739 |
434.74 |
| Apr 13 2023 |
6236 |
411.5 |
| Apr 13 2023 |
9020 |
410.99 |
| Apr 06 2023 |
5587 |
434.74 |
| Apr 06 2023 |
6227 |
411.5 |
| Apr 06 2023 |
8960 |
410.99 |
| Mar 30 2023 |
5448 |
434.74 |
| Mar 30 2023 |
6207 |
411.5 |
| Mar 30 2023 |
8925 |
410.99 |
| Mar 23 2023 |
5484 |
434.74 |
| Mar 23 2023 |
6145 |
411.5 |
| Mar 23 2023 |
8876 |
410.99 |
| Mar 16 2023 |
5444 |
434.74 |
| Mar 16 2023 |
6125 |
411.5 |
| Mar 16 2023 |
8833 |
410.99 |
| Mar 09 2023 |
5435 |
434.74 |
| Mar 09 2023 |
6102 |
411.5 |
| Mar 09 2023 |
8722 |
410.99 |
| Mar 02 2023 |
5411 |
434.74 |
| Mar 02 2023 |
5901 |
406.72 |
| Mar 02 2023 |
8740 |
412.32 |
| Feb 23 2023 |
5439 |
434.74 |
| Feb 23 2023 |
5892 |
406.72 |
| Feb 23 2023 |
8748 |
412.32 |
| Feb 16 2023 |
3208 |
396.54 |
| Feb 16 2023 |
4469 |
396.54 |
| Feb 09 2023 |
3205 |
396.54 |
| Feb 09 2023 |
4323 |
396.54 |
| Feb 02 2023 |
3192 |
396.54 |
| Feb 02 2023 |
4292 |
396.54 |
| Jan 26 2023 |
3181 |
396.54 |
| Jan 26 2023 |
4222 |
396.54 |
| Jan 19 2023 |
3176 |
396.54 |
| Jan 19 2023 |
4212 |
396.54 |
| Jan 12 2023 |
3170 |
396.54 |
| Jan 12 2023 |
4206 |
396.54 |
| Jan 05 2023 |
3170 |
396.54 |
| Jan 05 2023 |
4223 |
396.54 |
| Dec 29 2022 |
3171 |
396.54 |
| Dec 29 2022 |
4224 |
396.54 |
| Dec 22 2022 |
3171 |
396.54 |
| Dec 22 2022 |
4224 |
396.54 |
| Dec 15 2022 |
3170 |
396.54 |
| Dec 15 2022 |
4226 |
396.54 |
| Dec 08 2022 |
3171 |
396.54 |
| Dec 08 2022 |
4228 |
396.54 |
| Dec 01 2022 |
3171 |
396.54 |
| Dec 01 2022 |
4228 |
396.54 |
| Nov 24 2022 |
3171 |
396.54 |
| Nov 24 2022 |
4229 |
396.54 |
| Nov 17 2022 |
3166 |
396.54 |
| Nov 17 2022 |
4229 |
396.54 |
| Nov 10 2022 |
3167 |
396.54 |
| Nov 10 2022 |
4229 |
396.54 |
| Nov 03 2022 |
3167 |
396.54 |
| Nov 03 2022 |
4224 |
396.54 |
| Oct 27 2022 |
3165 |
396.54 |
| Oct 27 2022 |
4226 |
396.54 |
| Oct 20 2022 |
3166 |
396.54 |
| Oct 20 2022 |
4255 |
396.54 |
| Oct 13 2022 |
3166 |
396.54 |
| Oct 13 2022 |
4227 |
396.54 |
| Oct 06 2022 |
3170 |
396.54 |
| Oct 06 2022 |
4207 |
396.54 |
| Sep 29 2022 |
3170 |
396.54 |
| Sep 29 2022 |
4190 |
396.54 |
| Sep 22 2022 |
3164 |
396.54 |
| Sep 22 2022 |
4182 |
396.54 |
| Sep 15 2022 |
3159 |
396.54 |
| Sep 15 2022 |
4212 |
396.54 |
| Sep 08 2022 |
3148 |
396.54 |
| Sep 08 2022 |
4184 |
396.54 |
| Sep 01 2022 |
3107 |
396.54 |
| Sep 01 2022 |
4181 |
396.54 |
| Aug 25 2022 |
3083 |
396.54 |
| Aug 25 2022 |
4169 |
396.54 |
| Aug 18 2022 |
3094 |
396.54 |
| Aug 18 2022 |
4172 |
396.54 |
| Aug 11 2022 |
3328 |
403.08 |
| Aug 11 2022 |
4442 |
403.08 |
| Aug 04 2022 |
3320 |
403.08 |
| Aug 04 2022 |
4432 |
403.08 |
| Aug 12 2021 |
5399 |
477.88 |
| Aug 12 2021 |
7113 |
477.88 |
| Aug 05 2021 |
3165 |
416.83 |
| Aug 05 2021 |
5416 |
477.88 |
| Aug 05 2021 |
5324 |
447.35 |
| Jul 29 2021 |
3211 |
416.83 |
| Jul 29 2021 |
5402 |
477.88 |
| Jul 29 2021 |
5387 |
447.35 |
| Jul 22 2021 |
3134 |
416.83 |
| Jul 22 2021 |
5318 |
477.88 |
| Jul 22 2021 |
5254 |
447.35 |
| Jul 15 2021 |
3266 |
416.83 |
| Jul 15 2021 |
5274 |
477.88 |
| Jul 15 2021 |
5259 |
447.35 |
| Jul 08 2021 |
3224 |
416.83 |
| Jul 08 2021 |
5311 |
477.88 |
| Jul 08 2021 |
5197 |
447.35 |
| Jul 01 2021 |
3232 |
416.83 |
| Jul 01 2021 |
5279 |
477.88 |
| Jul 01 2021 |
5155 |
447.35 |
| Jun 24 2021 |
3251 |
416.83 |
| Jun 24 2021 |
5284 |
477.88 |
| Jun 24 2021 |
5087 |
447.35 |
| Jun 17 2021 |
3175 |
416.83 |
| Jun 17 2021 |
5123 |
477.88 |
| Jun 17 2021 |
4970 |
447.35 |
| Jun 10 2021 |
3128 |
416.83 |
| Jun 10 2021 |
5087 |
477.88 |
| Jun 10 2021 |
4725 |
447.35 |
| Jun 03 2021 |
4518 |
447.35 |
| May 27 2021 |
3043 |
416.83 |
| May 27 2021 |
5028 |
477.88 |
| May 27 2021 |
4562 |
447.35 |
| May 07 2021 |
12518 |
447.35 |
| Aug 14 2020 |
4889 |
477.88 |
| Aug 14 2020 |
7572 |
477.88 |
| Aug 07 2020 |
2668 |
416.83 |
| Aug 07 2020 |
5273 |
477.88 |
| Aug 07 2020 |
6058 |
447.35 |
| Jul 31 2020 |
5737 |
477.88 |
| Jul 31 2020 |
2827 |
416.83 |
| Jul 31 2020 |
6453 |
447.35 |
| Jul 24 2020 |
6204 |
477.88 |
| Jul 24 2020 |
2948 |
416.83 |
| Jul 24 2020 |
6888 |
447.35 |
| Jul 17 2020 |
6697 |
477.88 |
| Jul 17 2020 |
3176 |
416.83 |
| Jul 17 2020 |
7238 |
447.35 |
| Jul 10 2020 |
3301 |
416.83 |
| Jul 10 2020 |
7266 |
477.88 |
| Jul 10 2020 |
7634 |
447.35 |
| Jul 03 2020 |
7357 |
477.88 |
| Jul 03 2020 |
3375 |
416.83 |
| Jul 03 2020 |
7721 |
447.35 |
| Jun 26 2020 |
7877 |
477.88 |
| Jun 26 2020 |
3576 |
416.83 |
| Jun 26 2020 |
8156 |
447.35 |
| Jun 19 2020 |
8120 |
477.88 |
| Jun 19 2020 |
3670 |
416.83 |
| Jun 19 2020 |
8480 |
447.35 |
| Jun 12 2020 |
8399 |
477.88 |
| Jun 12 2020 |
3821 |
416.83 |
| Jun 12 2020 |
8752 |
447.35 |
| Jun 05 2020 |
8783 |
477.88 |
| Jun 05 2020 |
3894 |
416.83 |
| Jun 05 2020 |
9029 |
447.35 |
| May 29 2020 |
9110 |
477.88 |
| May 29 2020 |
4037 |
416.83 |
| May 29 2020 |
9316 |
447.35 |
| May 22 2020 |
4212 |
416.83 |
| May 22 2020 |
9467 |
477.88 |
| May 22 2020 |
9647 |
447.35 |
| May 15 2020 |
9695 |
477.88 |
| May 15 2020 |
4400 |
416.83 |
| May 15 2020 |
9976 |
447.35 |
| May 08 2020 |
9930 |
477.88 |
| May 08 2020 |
4503 |
416.83 |
| May 08 2020 |
10220 |
447.35 |
| May 01 2020 |
4780 |
416.83 |
| May 01 2020 |
10447 |
477.88 |
| May 01 2020 |
10766 |
447.35 |
| Apr 24 2020 |
10796 |
477.88 |
| Apr 24 2020 |
4968 |
416.83 |
| Apr 24 2020 |
11448 |
447.35 |
| Apr 17 2020 |
5186 |
416.83 |
| Apr 17 2020 |
10867 |
477.88 |
| Apr 17 2020 |
11705 |
447.35 |
| Apr 10 2020 |
5351 |
416.83 |
| Apr 10 2020 |
11128 |
477.88 |
| Apr 10 2020 |
11964 |
447.35 |
| Apr 03 2020 |
9110 |
452.84 |
| Apr 03 2020 |
5581 |
416.83 |
| Apr 03 2020 |
11456 |
440.84 |
| Mar 27 2020 |
9652 |
456.36 |
| Mar 27 2020 |
5812 |
416.83 |
| Mar 27 2020 |
12510 |
446.48 |
| Mar 20 2020 |
9810 |
456.36 |
| Mar 20 2020 |
5921 |
416.83 |
| Mar 20 2020 |
12682 |
446.48 |
| Mar 13 2020 |
6038 |
416.83 |
| Mar 13 2020 |
9874 |
456.36 |
| Mar 13 2020 |
12841 |
446.48 |
| Mar 06 2020 |
9938 |
456.36 |
| Mar 06 2020 |
6141 |
416.83 |
| Mar 06 2020 |
12959 |
446.48 |
| Feb 28 2020 |
9930 |
456.36 |
| Feb 28 2020 |
6240 |
416.83 |
| Feb 28 2020 |
12993 |
446.48 |
| Feb 21 2020 |
6146 |
416.83 |
| Feb 21 2020 |
9794 |
456.36 |
| Feb 21 2020 |
12871 |
446.48 |
| Feb 14 2020 |
9843 |
456.36 |
| Feb 14 2020 |
6159 |
416.83 |
| Feb 14 2020 |
12917 |
446.48 |
| Feb 07 2020 |
9769 |
456.36 |
| Feb 07 2020 |
6159 |
416.83 |
| Feb 07 2020 |
12834 |
446.48 |
| Jan 31 2020 |
9784 |
456.36 |
| Jan 31 2020 |
6184 |
416.83 |
| Jan 31 2020 |
12875 |
446.48 |
| Jan 24 2020 |
6182 |
416.83 |
| Jan 24 2020 |
9809 |
456.36 |
| Jan 24 2020 |
12869 |
446.48 |
| Jan 17 2020 |
9732 |
456.36 |
| Jan 17 2020 |
6190 |
416.83 |
| Jan 17 2020 |
12795 |
446.48 |
| Jan 10 2020 |
9733 |
456.36 |
| Jan 10 2020 |
6190 |
416.83 |
| Jan 10 2020 |
12794 |
446.48 |
| Jan 03 2020 |
9738 |
456.36 |
| Jan 03 2020 |
6192 |
416.83 |
| Jan 03 2020 |
12803 |
446.48 |
| Dec 27 2019 |
9731 |
456.36 |
| Dec 27 2019 |
6192 |
416.83 |
| Dec 27 2019 |
12800 |
446.48 |
| Dec 20 2019 |
9731 |
456.36 |
| Dec 20 2019 |
6192 |
416.83 |
| Dec 20 2019 |
12800 |
446.48 |
| Dec 13 2019 |
9732 |
456.36 |
| Dec 13 2019 |
6191 |
416.83 |
| Dec 13 2019 |
12801 |
446.48 |
| Dec 06 2019 |
6191 |
416.83 |
| Dec 06 2019 |
9721 |
456.36 |
| Dec 06 2019 |
12790 |
446.48 |
| Nov 29 2019 |
9691 |
456.36 |
| Nov 29 2019 |
6191 |
416.83 |
| Nov 29 2019 |
12785 |
446.48 |
| Nov 22 2019 |
9691 |
456.36 |
| Nov 22 2019 |
6191 |
416.83 |
| Nov 22 2019 |
12785 |
446.48 |
| Nov 15 2019 |
6191 |
416.83 |
| Nov 15 2019 |
9692 |
456.36 |
| Nov 15 2019 |
12790 |
446.48 |
| Nov 08 2019 |
9697 |
456.36 |
| Nov 08 2019 |
6174 |
416.83 |
| Nov 08 2019 |
12743 |
446.48 |
| Nov 01 2019 |
6049 |
416.83 |
| Nov 01 2019 |
9692 |
456.36 |
| Nov 01 2019 |
12574 |
446.48 |
| Oct 25 2019 |
6049 |
416.83 |
| Oct 25 2019 |
9709 |
456.36 |
| Oct 25 2019 |
12591 |
446.48 |
| Oct 18 2019 |
9709 |
456.36 |
| Oct 18 2019 |
6063 |
416.83 |
| Oct 18 2019 |
12609 |
446.48 |
| Oct 11 2019 |
9706 |
456.36 |
| Oct 11 2019 |
6050 |
416.83 |
| Oct 11 2019 |
12597 |
446.48 |
| Oct 04 2019 |
9720 |
456.36 |
| Oct 04 2019 |
6043 |
416.83 |
| Oct 04 2019 |
12583 |
446.48 |
| Sep 27 2019 |
6043 |
416.83 |
| Sep 27 2019 |
9724 |
456.36 |
| Sep 27 2019 |
12700 |
446.48 |
| Sep 20 2019 |
9730 |
456.36 |
| Sep 20 2019 |
6034 |
416.83 |
| Sep 20 2019 |
12697 |
446.48 |
| Sep 13 2019 |
9696 |
456.36 |
| Sep 13 2019 |
6076 |
416.83 |
| Sep 13 2019 |
12690 |
446.48 |
| Sep 06 2019 |
6207 |
416.83 |
| Sep 06 2019 |
9705 |
456.36 |
| Sep 06 2019 |
12904 |
446.48 |
| Aug 30 2019 |
9808 |
456.36 |
| Aug 30 2019 |
6265 |
416.83 |
| Aug 30 2019 |
12993 |
446.48 |
| Aug 23 2019 |
9879 |
456.36 |
| Aug 23 2019 |
6344 |
416.83 |
| Aug 23 2019 |
13159 |
446.48 |
| Aug 16 2019 |
8831 |
445.6 |
| Aug 16 2019 |
6315 |
416.83 |
| Aug 16 2019 |
11675 |
436.01 |
| Aug 09 2019 |
8853 |
445.6 |
| Aug 09 2019 |
13039 |
445.6 |
| Aug 02 2019 |
8937 |
445.6 |
| Aug 02 2019 |
13147 |
445.6 |
| Jul 26 2019 |
8995 |
445.6 |
| Jul 26 2019 |
13232 |
445.6 |
| Jul 19 2019 |
8976 |
445.6 |
| Jul 19 2019 |
13287 |
445.6 |
| Jul 12 2019 |
9157 |
445.6 |
| Jul 12 2019 |
13424 |
445.6 |
| Jul 05 2019 |
9448 |
445.6 |
| Jul 05 2019 |
13727 |
445.6 |
| Jun 28 2019 |
9562 |
445.6 |
| Jun 28 2019 |
13876 |
445.6 |
| Jun 21 2019 |
9539 |
445.6 |
| Jun 21 2019 |
13768 |
445.6 |
| Jun 14 2019 |
9695 |
445.6 |
| Jun 14 2019 |
13885 |
445.6 |
| Jun 07 2019 |
9858 |
445.6 |
| Jun 07 2019 |
14073 |
445.6 |
| May 31 2019 |
9833 |
445.6 |
| May 31 2019 |
14044 |
445.6 |
| May 24 2019 |
9872 |
445.6 |
| May 24 2019 |
14102 |
445.6 |
| May 17 2019 |
9943 |
445.6 |
| May 17 2019 |
14108 |
445.6 |
| May 10 2019 |
9916 |
445.6 |
| May 10 2019 |
14041 |
445.6 |
| May 03 2019 |
10800 |
453.77 |
| May 03 2019 |
15299 |
453.77 |
| Apr 26 2019 |
10787 |
453.77 |
| Apr 26 2019 |
14970 |
453.77 |
| Apr 19 2019 |
10913 |
453.77 |
| Apr 19 2019 |
14928 |
453.77 |
| Apr 18 2019 |
10925 |
453.77 |
| Apr 12 2019 |
12053 |
463.4 |
| Apr 12 2019 |
16250 |
463.4 |
| Apr 05 2019 |
11799 |
463.4 |
| Apr 05 2019 |
15831 |
463.4 |
| Jul 13 2018 |
6825 |
415.21 |
| Jul 13 2018 |
9651 |
415.21 |
| Jul 06 2018 |
6628 |
415.21 |
| Jul 06 2018 |
9397 |
415.21 |
| Jun 29 2018 |
6648 |
415.21 |
| Jun 29 2018 |
9401 |
415.21 |
| Jun 22 2018 |
6808 |
415.21 |
| Jun 22 2018 |
9642 |
415.21 |
| Jun 15 2018 |
6843 |
415.21 |
| Jun 15 2018 |
9664 |
415.21 |
| Jun 08 2018 |
6889 |
415.21 |
| Jun 08 2018 |
9813 |
415.21 |
| Jun 01 2018 |
1733 |
339.01 |
| Jun 01 2018 |
2681 |
339.01 |
| May 25 2018 |
1745 |
339.01 |
| May 25 2018 |
2748 |
339.01 |
| May 18 2018 |
1767 |
339.01 |
| May 18 2018 |
2706 |
339.01 |
| May 11 2018 |
1778 |
339.01 |
| May 11 2018 |
2767 |
339.01 |
| May 04 2018 |
1840 |
339.01 |
| May 04 2018 |
2856 |
339.01 |
| Apr 27 2018 |
1854 |
339.01 |
| Apr 27 2018 |
2864 |
339.01 |
| Apr 20 2018 |
1863 |
339.01 |
| Apr 20 2018 |
2883 |
339.01 |
| Apr 13 2018 |
1859 |
339.01 |
| Apr 13 2018 |
2879 |
339.01 |
| Apr 06 2018 |
3420 |
366.85 |
| Apr 06 2018 |
4986 |
366.85 |
| Mar 30 2018 |
3571 |
366.85 |
| Mar 30 2018 |
5069 |
366.85 |
| Mar 23 2018 |
3631 |
366.85 |
| Mar 23 2018 |
5130 |
366.85 |
| Mar 16 2018 |
3621 |
366.85 |
| Mar 16 2018 |
5142 |
366.85 |
| Mar 09 2018 |
3613 |
366.85 |
| Mar 09 2018 |
5150 |
366.85 |
| Mar 02 2018 |
3659 |
366.85 |
| Mar 02 2018 |
5299 |
366.85 |
| Feb 23 2018 |
3683 |
366.85 |
| Feb 23 2018 |
5339 |
366.85 |
| Feb 16 2018 |
3709 |
366.85 |
| Feb 16 2018 |
5353 |
366.85 |
| Feb 09 2018 |
3704 |
366.85 |
| Feb 09 2018 |
5345 |
366.85 |
| Feb 02 2018 |
3702 |
366.85 |
| Feb 02 2018 |
5365 |
366.85 |
| Jan 26 2018 |
3718 |
366.85 |
| Jan 26 2018 |
5375 |
366.85 |
| Jan 19 2018 |
3718 |
366.85 |
| Jan 19 2018 |
5375 |
366.85 |
| Jan 12 2018 |
3724 |
366.85 |
| Jan 12 2018 |
5396 |
366.85 |
| Jan 05 2018 |
3724 |
366.85 |
| Jan 05 2018 |
5402 |
366.85 |
| Dec 29 2017 |
3724 |
366.85 |
| Dec 29 2017 |
5402 |
366.85 |
| Dec 22 2017 |
3724 |
366.85 |
| Dec 22 2017 |
5402 |
366.85 |
| Dec 15 2017 |
3724 |
366.85 |
| Dec 15 2017 |
5401 |
366.85 |
| Dec 08 2017 |
3724 |
366.85 |
| Dec 08 2017 |
5401 |
366.85 |
| Dec 01 2017 |
3724 |
366.85 |
| Dec 01 2017 |
5401 |
366.85 |
| Nov 24 2017 |
3724 |
366.85 |
| Nov 24 2017 |
5401 |
366.85 |
| Nov 17 2017 |
3724 |
366.85 |
| Nov 17 2017 |
5401 |
366.85 |
| Nov 10 2017 |
3729 |
366.85 |
| Nov 10 2017 |
5402 |
366.85 |
| Nov 03 2017 |
3729 |
366.85 |
| Nov 03 2017 |
5402 |
366.85 |
| Oct 27 2017 |
3763 |
366.85 |
| Oct 27 2017 |
5433 |
366.85 |
| Oct 20 2017 |
3738 |
366.85 |
| Oct 20 2017 |
5417 |
366.85 |
| Oct 13 2017 |
3755 |
366.85 |
| Oct 13 2017 |
5431 |
366.85 |
| Oct 06 2017 |
3760 |
366.85 |
| Oct 06 2017 |
5432 |
366.85 |
| Sep 29 2017 |
3759 |
366.85 |
| Sep 29 2017 |
5385 |
366.85 |
| Sep 22 2017 |
3821 |
366.85 |
| Sep 22 2017 |
5438 |
366.85 |
| Sep 15 2017 |
3840 |
366.85 |
| Sep 15 2017 |
5485 |
366.85 |
| Sep 08 2017 |
3801 |
366.85 |
| Sep 08 2017 |
5597 |
366.85 |
| Sep 01 2017 |
3785 |
366.85 |
| Sep 01 2017 |
5591 |
366.85 |
| Aug 25 2017 |
4134 |
366.85 |
| Aug 25 2017 |
5930 |
366.85 |
| Aug 18 2017 |
4149 |
366.85 |
| Aug 18 2017 |
5991 |
366.85 |
| Aug 11 2017 |
4186 |
366.85 |
| Aug 11 2017 |
6018 |
366.85 |
| Aug 04 2017 |
4206 |
366.85 |
| Aug 04 2017 |
6102 |
366.85 |
| Jul 28 2017 |
4248 |
366.85 |
| Jul 28 2017 |
6185 |
366.85 |
| Jul 21 2017 |
4337 |
366.85 |
| Jul 21 2017 |
6280 |
366.85 |
| Jul 14 2017 |
15950 |
490.45 |
| Jul 14 2017 |
2886 |
342.67 |
| Jul 14 2017 |
9173 |
391.93 |
| Jul 07 2017 |
16010 |
490.45 |
| Jul 07 2017 |
2905 |
342.67 |
| Jul 07 2017 |
9212 |
391.93 |
| Jun 30 2017 |
2922 |
342.67 |
| Jun 30 2017 |
16111 |
490.45 |
| Jun 30 2017 |
9240 |
391.93 |
| Jun 23 2017 |
3017 |
342.67 |
| Jun 23 2017 |
17205 |
490.45 |
| Jun 23 2017 |
9329 |
391.93 |
| Jun 16 2017 |
17250 |
490.45 |
| Jun 16 2017 |
3023 |
342.67 |
| Jun 16 2017 |
9354 |
391.93 |
| Jun 09 2017 |
9726 |
422.53 |
| Jun 09 2017 |
17331 |
490.45 |
| Jun 09 2017 |
18036 |
456.49 |
| Jun 02 2017 |
10016 |
422.53 |
| Jun 02 2017 |
17357 |
490.45 |
| Jun 02 2017 |
18304 |
456.49 |
| May 26 2017 |
17524 |
490.45 |
| May 26 2017 |
10056 |
422.53 |
| May 26 2017 |
18380 |
456.49 |
| May 19 2017 |
17566 |
490.45 |
| May 19 2017 |
10296 |
422.53 |
| May 19 2017 |
18590 |
456.49 |
| May 12 2017 |
10315 |
422.53 |
| May 12 2017 |
17737 |
490.45 |
| May 12 2017 |
18673 |
456.49 |
| May 05 2017 |
17695 |
490.45 |
| May 05 2017 |
10332 |
422.53 |
| May 05 2017 |
18678 |
456.49 |
| Apr 28 2017 |
17420 |
490.45 |
| Apr 28 2017 |
10295 |
422.53 |
| Apr 28 2017 |
18473 |
456.49 |
| Apr 21 2017 |
17694 |
490.45 |
| Apr 21 2017 |
10470 |
422.53 |
| Apr 21 2017 |
18668 |
456.49 |
| Apr 14 2017 |
10544 |
422.26 |
| Apr 14 2017 |
17737 |
490.45 |
| Apr 14 2017 |
18650 |
456.35 |
| Apr 07 2017 |
14157 |
453.44 |
| Apr 07 2017 |
17953 |
453.44 |
| Mar 31 2017 |
14485 |
453.44 |
| Mar 31 2017 |
18166 |
453.44 |
| Mar 24 2017 |
14363 |
453.44 |
| Mar 24 2017 |
17921 |
453.44 |
| Mar 17 2017 |
14446 |
453.44 |
| Mar 17 2017 |
18051 |
453.44 |
| Mar 10 2017 |
14580 |
453.44 |
| Mar 10 2017 |
18111 |
453.44 |
| Mar 03 2017 |
14482 |
453.44 |
| Mar 03 2017 |
18024 |
453.44 |
| Feb 24 2017 |
14420 |
453.44 |
| Feb 24 2017 |
18046 |
453.44 |
| Feb 17 2017 |
14243 |
453.44 |
| Feb 17 2017 |
18110 |
453.44 |
| Feb 10 2017 |
14289 |
453.44 |
| Feb 10 2017 |
18219 |
453.44 |
| Feb 03 2017 |
14302 |
453.44 |
| Feb 03 2017 |
18188 |
453.44 |
| Jan 27 2017 |
14336 |
453.44 |
| Jan 27 2017 |
18201 |
453.44 |
| Jan 20 2017 |
14306 |
453.44 |
| Jan 20 2017 |
18154 |
453.44 |
| Jan 13 2017 |
14310 |
453.44 |
| Jan 13 2017 |
18132 |
453.44 |
| Jan 06 2017 |
14317 |
453.44 |
| Jan 06 2017 |
18133 |
453.44 |
| Dec 30 2016 |
14324 |
453.44 |
| Dec 30 2016 |
18139 |
453.44 |
| Dec 23 2016 |
14324 |
453.44 |
| Dec 23 2016 |
18139 |
453.44 |
| Dec 16 2016 |
14318 |
453.44 |
| Dec 16 2016 |
18135 |
453.44 |
| Dec 09 2016 |
14326 |
453.44 |
| Dec 09 2016 |
18133 |
453.44 |
| Dec 02 2016 |
14326 |
453.44 |
| Dec 02 2016 |
18134 |
453.44 |
| Nov 25 2016 |
14323 |
453.44 |
| Nov 25 2016 |
18132 |
453.44 |
| Nov 18 2016 |
14323 |
453.44 |
| Nov 18 2016 |
18132 |
453.44 |
| Nov 11 2016 |
14323 |
453.44 |
| Nov 11 2016 |
18124 |
453.44 |
| Nov 04 2016 |
14323 |
453.44 |
| Nov 04 2016 |
18124 |
453.44 |
| Oct 28 2016 |
14324 |
453.44 |
| Oct 28 2016 |
18142 |
453.44 |
| Oct 21 2016 |
14327 |
453.44 |
| Oct 21 2016 |
18159 |
453.44 |
| Oct 14 2016 |
14286 |
453.44 |
| Oct 14 2016 |
18144 |
453.44 |
| Oct 07 2016 |
14303 |
453.44 |
| Oct 07 2016 |
18149 |
453.44 |
| Sep 30 2016 |
14339 |
453.44 |
| Sep 30 2016 |
18169 |
453.44 |
| Sep 23 2016 |
14343 |
453.44 |
| Sep 23 2016 |
18025 |
453.44 |
| Sep 16 2016 |
14424 |
453.44 |
| Sep 16 2016 |
18068 |
453.44 |
| Sep 09 2016 |
14521 |
453.44 |
| Sep 09 2016 |
18151 |
453.44 |
| Sep 02 2016 |
14671 |
453.44 |
| Sep 02 2016 |
18294 |
453.44 |
| Aug 26 2016 |
14725 |
453.44 |
| Aug 26 2016 |
18074 |
453.44 |
| Aug 19 2016 |
14754 |
453.44 |
| Aug 19 2016 |
18086 |
453.44 |
| Aug 12 2016 |
14945 |
453.44 |
| Aug 12 2016 |
19726 |
453.44 |
| Aug 05 2016 |
14891 |
453.44 |
| Aug 05 2016 |
19845 |
453.44 |
| Jul 29 2016 |
14974 |
453.77 |
| Jul 29 2016 |
20091 |
453.77 |
| Jul 22 2016 |
15188 |
453.77 |
| Jul 22 2016 |
20314 |
453.77 |
| Jun 22 2016 |
11515 |
416.44 |
| Jun 22 2016 |
15758 |
416.44 |
| Jun 15 2016 |
11571 |
416.44 |
| Jun 15 2016 |
15932 |
416.44 |
| Jun 08 2016 |
11647 |
416.44 |
| Jun 08 2016 |
15970 |
416.44 |
| Jun 01 2016 |
11734 |
416.44 |
| Jun 01 2016 |
16246 |
416.44 |
| May 25 2016 |
11709 |
416.44 |
| May 25 2016 |
16194 |
416.44 |
| May 18 2016 |
11820 |
416.44 |
| May 18 2016 |
16327 |
416.44 |
| May 11 2016 |
11737 |
416.44 |
| May 11 2016 |
16295 |
416.44 |
| May 04 2016 |
11644 |
416.44 |
| May 04 2016 |
16229 |
416.44 |
| Apr 27 2016 |
11895 |
416.44 |
| Apr 27 2016 |
16490 |
416.44 |
| Jul 09 2014 |
22226 |
511.46 |
| Jul 09 2014 |
31601 |
511.46 |
| Jul 02 2014 |
22333 |
511.46 |
| Jul 02 2014 |
31852 |
511.46 |
| Jun 25 2014 |
22439 |
511.46 |
| Jun 25 2014 |
31990 |
511.46 |
| Jun 18 2014 |
22517 |
511.46 |
| Jun 18 2014 |
32021 |
511.46 |
| Jun 11 2014 |
22333 |
511.46 |
| Jun 11 2014 |
32163 |
511.46 |
| Jun 04 2014 |
22537 |
511.46 |
| Jun 04 2014 |
32468 |
511.46 |
| May 28 2014 |
22302 |
511.46 |
| May 28 2014 |
32294 |
511.46 |
| May 21 2014 |
22369 |
511.46 |
| May 21 2014 |
32437 |
511.46 |
| May 14 2014 |
22487 |
511.46 |
| May 14 2014 |
32578 |
511.46 |
| May 07 2014 |
21956 |
511.46 |
| May 07 2014 |
32097 |
511.46 |
| Apr 30 2014 |
22609 |
511.46 |
| Apr 30 2014 |
32842 |
511.46 |
| Apr 23 2014 |
23055 |
511.46 |
| Apr 23 2014 |
33317 |
511.46 |
| Apr 16 2014 |
22998 |
511.46 |
| Apr 16 2014 |
33084 |
511.46 |
| Apr 09 2014 |
23811 |
511.46 |
| Apr 09 2014 |
33613 |
511.46 |
| Apr 02 2014 |
23794 |
511.46 |
| Apr 02 2014 |
33028 |
511.46 |
| Mar 26 2014 |
23322 |
511.46 |
| Mar 26 2014 |
32971 |
511.46 |
| Mar 19 2014 |
23238 |
511.46 |
| Mar 19 2014 |
32932 |
511.46 |
| Mar 12 2014 |
23221 |
511.46 |
| Mar 12 2014 |
32958 |
511.46 |
| Mar 05 2014 |
22759 |
511.46 |
| Mar 05 2014 |
32715 |
511.46 |
| Feb 26 2014 |
22618 |
511.46 |
| Feb 26 2014 |
32628 |
511.46 |
| Feb 19 2014 |
22719 |
511.46 |
| Feb 19 2014 |
32621 |
511.46 |
| Feb 12 2014 |
22660 |
511.46 |
| Feb 12 2014 |
32514 |
511.46 |
| Feb 05 2014 |
22682 |
511.46 |
| Feb 05 2014 |
32645 |
511.46 |
| Jan 29 2014 |
22537 |
511.46 |
| Jan 29 2014 |
32649 |
511.46 |
| Jan 22 2014 |
22419 |
511.46 |
| Jan 22 2014 |
32487 |
511.46 |
| Jan 15 2014 |
22435 |
511.46 |
| Jan 15 2014 |
32561 |
511.46 |
| Jan 08 2014 |
22296 |
511.46 |
| Jan 08 2014 |
32473 |
511.46 |
| Jan 01 2014 |
22296 |
511.46 |
| Jan 01 2014 |
32478 |
511.46 |
| Dec 25 2013 |
22296 |
511.46 |
| Dec 25 2013 |
32492 |
511.46 |
| Dec 18 2013 |
22296 |
511.46 |
| Dec 18 2013 |
32492 |
511.46 |
| Dec 11 2013 |
22297 |
511.46 |
| Dec 11 2013 |
32493 |
511.46 |
| Dec 04 2013 |
22298 |
511.46 |
| Dec 04 2013 |
32496 |
511.46 |
| Nov 27 2013 |
22298 |
511.46 |
| Nov 27 2013 |
32496 |
511.46 |
| Nov 20 2013 |
22298 |
511.46 |
| Nov 20 2013 |
32497 |
511.46 |
| Nov 13 2013 |
22299 |
511.46 |
| Nov 13 2013 |
32499 |
511.46 |
| Nov 06 2013 |
22299 |
511.46 |
| Nov 06 2013 |
32500 |
511.46 |
| Oct 30 2013 |
22299 |
511.46 |
| Oct 30 2013 |
32498 |
511.46 |
| Oct 23 2013 |
22289 |
511.46 |
| Oct 23 2013 |
32493 |
511.46 |
| Oct 16 2013 |
22296 |
511.46 |
| Oct 16 2013 |
32418 |
511.46 |
| Oct 09 2013 |
21998 |
511.46 |
| Oct 09 2013 |
32105 |
511.46 |
| Oct 02 2013 |
22074 |
511.46 |
| Oct 02 2013 |
32194 |
511.46 |
| Sep 25 2013 |
22064 |
511.46 |
| Sep 25 2013 |
32152 |
511.46 |
| Sep 18 2013 |
21868 |
511.46 |
| Sep 18 2013 |
31851 |
511.46 |
| Sep 11 2013 |
21808 |
511.46 |
| Sep 11 2013 |
31649 |
511.46 |
| Sep 04 2013 |
22003 |
511.46 |
| Sep 04 2013 |
31803 |
511.46 |
| Aug 28 2013 |
21859 |
511.46 |
| Aug 28 2013 |
31643 |
511.46 |
| Aug 21 2013 |
21963 |
511.46 |
| Aug 21 2013 |
31859 |
511.46 |
| Aug 14 2013 |
22003 |
511.46 |
| Aug 14 2013 |
31584 |
511.46 |
| Aug 07 2013 |
21978 |
511.46 |
| Aug 07 2013 |
31842 |
511.46 |
| Jul 31 2013 |
22401 |
511.46 |
| Jul 31 2013 |
32297 |
511.46 |
