| Apr 18 2024 |
8296 |
465.1 |
| Apr 18 2024 |
12740 |
465.1 |
| Apr 17 2024 |
8254 |
465.1 |
| Apr 17 2024 |
12683 |
465.1 |
| Apr 10 2024 |
8253 |
465.1 |
| Apr 10 2024 |
12663 |
465.1 |
| Apr 03 2024 |
8227 |
465.1 |
| Apr 03 2024 |
12663 |
465.1 |
| Mar 27 2024 |
8199 |
465.1 |
| Mar 27 2024 |
12693 |
465.1 |
| Mar 21 2024 |
8231 |
465.1 |
| Mar 21 2024 |
12719 |
465.1 |
| Mar 14 2024 |
8198 |
465.1 |
| Mar 14 2024 |
12595 |
465.1 |
| Mar 07 2024 |
8252 |
465.1 |
| Mar 07 2024 |
12627 |
465.1 |
| Feb 29 2024 |
8257 |
465.1 |
| Feb 29 2024 |
12714 |
465.1 |
| Feb 22 2024 |
8213 |
465.1 |
| Feb 22 2024 |
12647 |
465.1 |
| Feb 15 2024 |
8236 |
465.1 |
| Feb 15 2024 |
12635 |
465.1 |
| Feb 08 2024 |
8239 |
465.1 |
| Feb 08 2024 |
12580 |
465.1 |
| Feb 01 2024 |
8293 |
465.1 |
| Feb 01 2024 |
12477 |
465.1 |
| Jan 25 2024 |
8299 |
465.1 |
| Jan 25 2024 |
12461 |
465.1 |
| Jan 18 2024 |
8306 |
465.1 |
| Jan 18 2024 |
12467 |
465.1 |
| Jan 11 2024 |
8304 |
465.1 |
| Jan 11 2024 |
12470 |
465.1 |
| Jan 04 2024 |
8307 |
465.1 |
| Jan 04 2024 |
12461 |
465.1 |
| Dec 28 2023 |
8310 |
465.1 |
| Dec 28 2023 |
12460 |
465.1 |
| Dec 21 2023 |
8310 |
465.1 |
| Dec 21 2023 |
12460 |
465.1 |
| Dec 14 2023 |
8309 |
465.1 |
| Dec 14 2023 |
12460 |
465.1 |
| Dec 07 2023 |
8309 |
465.1 |
| Dec 07 2023 |
12461 |
465.1 |
| Nov 30 2023 |
8305 |
465.1 |
| Nov 30 2023 |
12457 |
465.1 |
| Nov 23 2023 |
8305 |
465.1 |
| Nov 23 2023 |
12456 |
465.1 |
| Nov 16 2023 |
8303 |
465.1 |
| Nov 16 2023 |
12446 |
465.1 |
| Nov 09 2023 |
8300 |
465.1 |
| Nov 09 2023 |
12451 |
465.1 |
| Nov 02 2023 |
8300 |
465.1 |
| Nov 02 2023 |
12451 |
465.1 |
| Oct 26 2023 |
8338 |
465.1 |
| Oct 26 2023 |
12410 |
465.1 |
| Oct 19 2023 |
8335 |
465.1 |
| Oct 19 2023 |
12360 |
465.1 |
| Oct 12 2023 |
8347 |
465.1 |
| Oct 12 2023 |
12363 |
465.1 |
| Oct 05 2023 |
8347 |
465.1 |
| Oct 05 2023 |
12188 |
465.1 |
| Sep 28 2023 |
8350 |
465.1 |
| Sep 28 2023 |
12297 |
465.1 |
| Sep 21 2023 |
8347 |
465.1 |
| Sep 21 2023 |
12284 |
465.1 |
| Sep 14 2023 |
8366 |
465.1 |
| Sep 14 2023 |
12330 |
465.1 |
| Sep 07 2023 |
8381 |
465.1 |
| Sep 07 2023 |
12383 |
465.1 |
| Aug 31 2023 |
8460 |
465.1 |
| Aug 31 2023 |
12428 |
465.1 |
| Aug 17 2023 |
2412 |
375.66 |
| Aug 17 2023 |
4118 |
375.66 |
| Aug 10 2023 |
2089 |
361.26 |
| Aug 10 2023 |
3454 |
361.26 |
| Aug 03 2023 |
3965 |
341.17 |
| Aug 03 2023 |
5341 |
341.17 |
| Jul 27 2023 |
3975 |
341.17 |
| Jul 27 2023 |
5328 |
341.17 |
| Jul 20 2023 |
3720 |
333.79 |
| Jul 20 2023 |
4859 |
333.79 |
| Jul 13 2023 |
3043 |
314.34 |
| Jul 13 2023 |
3938 |
314.34 |
| Jul 06 2023 |
3066 |
314.34 |
| Jul 06 2023 |
3947 |
314.34 |
| Jun 29 2023 |
3056 |
314.34 |
| Jun 29 2023 |
3945 |
314.34 |
| Jun 22 2023 |
3066 |
314.34 |
| Jun 22 2023 |
3957 |
314.34 |
| Jun 15 2023 |
3082 |
314.34 |
| Jun 15 2023 |
3965 |
314.34 |
| Jun 08 2023 |
3094 |
314.34 |
| Jun 08 2023 |
3979 |
314.34 |
| Jun 01 2023 |
3062 |
314.34 |
| Jun 01 2023 |
3984 |
314.34 |
| May 25 2023 |
3051 |
314.34 |
| May 25 2023 |
3965 |
314.34 |
| May 18 2023 |
3050 |
314.34 |
| May 18 2023 |
3969 |
314.34 |
| May 11 2023 |
3027 |
314.34 |
| May 11 2023 |
3943 |
314.34 |
| May 04 2023 |
2973 |
314.34 |
| May 04 2023 |
3877 |
314.34 |
| Apr 27 2023 |
2636 |
302.91 |
| Apr 27 2023 |
3367 |
302.91 |
| Apr 20 2023 |
2411 |
295.52 |
| Apr 20 2023 |
3060 |
295.52 |
| Apr 13 2023 |
2399 |
295.52 |
| Apr 13 2023 |
3047 |
295.52 |
| Apr 06 2023 |
2406 |
295.52 |
| Apr 06 2023 |
3050 |
295.52 |
| Mar 30 2023 |
2395 |
295.52 |
| Mar 30 2023 |
3041 |
295.52 |
| Mar 23 2023 |
2370 |
295.52 |
| Mar 23 2023 |
3039 |
295.52 |
| Mar 16 2023 |
2358 |
295.52 |
| Mar 16 2023 |
3016 |
295.52 |
| Mar 09 2023 |
2352 |
295.52 |
| Mar 09 2023 |
3006 |
295.52 |
| Mar 02 2023 |
2343 |
295.52 |
| Mar 02 2023 |
2997 |
295.52 |
| Feb 23 2023 |
2338 |
295.52 |
| Feb 23 2023 |
2993 |
295.52 |
| Feb 16 2023 |
2321 |
295.52 |
| Feb 16 2023 |
2972 |
295.52 |
| Feb 09 2023 |
2316 |
295.52 |
| Feb 09 2023 |
2967 |
295.52 |
| Feb 02 2023 |
2302 |
295.52 |
| Feb 02 2023 |
2954 |
295.52 |
| Jan 26 2023 |
2299 |
295.52 |
| Jan 26 2023 |
2950 |
295.52 |
| Jan 19 2023 |
2285 |
295.52 |
| Jan 19 2023 |
2934 |
295.52 |
| Jan 12 2023 |
2285 |
295.52 |
| Jan 12 2023 |
2934 |
295.52 |
| Jan 05 2023 |
2285 |
295.52 |
| Jan 05 2023 |
2934 |
295.52 |
| Dec 29 2022 |
2284 |
295.52 |
| Dec 29 2022 |
2933 |
295.52 |
| Dec 22 2022 |
2284 |
295.52 |
| Dec 22 2022 |
2933 |
295.52 |
| Dec 15 2022 |
2284 |
295.52 |
| Dec 15 2022 |
2938 |
295.52 |
| Dec 08 2022 |
2280 |
295.52 |
| Dec 08 2022 |
2934 |
295.52 |
| Dec 01 2022 |
2280 |
295.52 |
| Dec 01 2022 |
2934 |
295.52 |
| Nov 24 2022 |
2280 |
295.52 |
| Nov 24 2022 |
2934 |
295.52 |
| Nov 17 2022 |
2279 |
295.52 |
| Nov 17 2022 |
2937 |
295.52 |
| Nov 10 2022 |
2279 |
295.52 |
| Nov 10 2022 |
2938 |
295.52 |
| Nov 03 2022 |
2272 |
295.52 |
| Nov 03 2022 |
2934 |
295.52 |
| Oct 27 2022 |
2269 |
295.52 |
| Oct 27 2022 |
2929 |
295.52 |
| Oct 20 2022 |
2269 |
295.52 |
| Oct 20 2022 |
2930 |
295.52 |
| Oct 13 2022 |
2269 |
295.52 |
| Oct 13 2022 |
2933 |
295.52 |
| Oct 06 2022 |
2269 |
295.52 |
| Oct 06 2022 |
2932 |
295.52 |
| Sep 29 2022 |
2272 |
295.52 |
| Sep 29 2022 |
2933 |
295.52 |
| Sep 22 2022 |
2270 |
295.52 |
| Sep 22 2022 |
2932 |
295.52 |
| Sep 15 2022 |
2267 |
295.52 |
| Sep 15 2022 |
2931 |
295.52 |
| Sep 08 2022 |
2259 |
295.52 |
| Sep 08 2022 |
2935 |
295.52 |
| Sep 01 2022 |
2231 |
295.52 |
| Sep 01 2022 |
2902 |
295.52 |
| Aug 25 2022 |
2208 |
295.52 |
| Aug 25 2022 |
2890 |
295.52 |
| Aug 18 2022 |
2205 |
295.52 |
| Aug 18 2022 |
2883 |
295.52 |
| Aug 11 2022 |
2197 |
295.52 |
| Aug 11 2022 |
2864 |
295.52 |
| Aug 04 2022 |
2192 |
295.52 |
| Aug 04 2022 |
2852 |
295.52 |
| Jul 28 2022 |
2137 |
295.52 |
| Jul 28 2022 |
2803 |
295.52 |
| Jul 21 2022 |
2096 |
295.52 |
| Jul 21 2022 |
2760 |
295.52 |
| Jul 14 2022 |
2092 |
295.52 |
| Jul 14 2022 |
2763 |
295.52 |
| Jul 07 2022 |
2070 |
295.52 |
| Jul 07 2022 |
2741 |
295.52 |
| Jun 30 2022 |
2063 |
295.52 |
| Jun 30 2022 |
2725 |
295.52 |
| Jun 23 2022 |
2042 |
295.52 |
| Jun 23 2022 |
2706 |
295.52 |
| Jun 16 2022 |
1982 |
295.52 |
| Jun 16 2022 |
2653 |
295.52 |
| Jun 09 2022 |
1974 |
295.52 |
| Jun 09 2022 |
2585 |
295.52 |
| Jun 02 2022 |
1909 |
295.52 |
| Jun 02 2022 |
2543 |
295.52 |
| May 26 2022 |
1881 |
295.52 |
| May 26 2022 |
2470 |
295.52 |
| May 19 2022 |
1845 |
295.52 |
| May 19 2022 |
2436 |
295.52 |
| May 12 2022 |
1840 |
295.52 |
| May 12 2022 |
2428 |
295.52 |
| May 05 2022 |
1788 |
295.52 |
| May 05 2022 |
2369 |
295.52 |
| Apr 28 2022 |
1755 |
295.52 |
| Apr 28 2022 |
2341 |
295.52 |
| Apr 21 2022 |
1684 |
295.52 |
| Apr 21 2022 |
2268 |
295.52 |
| Apr 14 2022 |
1664 |
295.52 |
| Apr 14 2022 |
2225 |
295.52 |
| Apr 07 2022 |
1642 |
295.52 |
| Apr 07 2022 |
2197 |
295.52 |
| Mar 31 2022 |
1638 |
295.52 |
| Mar 31 2022 |
2188 |
295.52 |
| Mar 24 2022 |
1610 |
295.52 |
| Mar 24 2022 |
2160 |
295.52 |
| Mar 17 2022 |
1590 |
295.52 |
| Mar 17 2022 |
2153 |
295.52 |
| Mar 10 2022 |
1578 |
295.52 |
| Mar 10 2022 |
2126 |
295.52 |
| Mar 03 2022 |
1576 |
295.52 |
| Mar 03 2022 |
2108 |
295.52 |
| Feb 24 2022 |
6068 |
497.63 |
| Feb 24 2022 |
1555 |
295.52 |
| Feb 24 2022 |
2058 |
295.52 |
| Feb 17 2022 |
4936 |
472.86 |
| Feb 17 2022 |
1455 |
295.52 |
| Feb 17 2022 |
1950 |
295.52 |
| Feb 10 2022 |
4995 |
472.86 |
| Feb 10 2022 |
1460 |
295.52 |
| Feb 10 2022 |
1954 |
295.52 |
| Feb 03 2022 |
5083 |
472.86 |
| Feb 03 2022 |
1465 |
295.52 |
| Feb 03 2022 |
1957 |
295.52 |
| Jan 27 2022 |
5109 |
472.86 |
| Jan 27 2022 |
1465 |
295.52 |
| Jan 27 2022 |
1958 |
295.52 |
| Jan 20 2022 |
5142 |
472.86 |
| Jan 20 2022 |
1467 |
295.52 |
| Jan 20 2022 |
1957 |
295.52 |
| Jan 13 2022 |
5142 |
472.86 |
| Jan 13 2022 |
1463 |
295.52 |
| Jan 13 2022 |
1958 |
295.52 |
| Jan 06 2022 |
5142 |
472.86 |
| Jan 06 2022 |
1463 |
295.52 |
| Jan 06 2022 |
1958 |
295.52 |
| Dec 30 2021 |
5147 |
472.86 |
| Dec 30 2021 |
1464 |
295.52 |
| Dec 30 2021 |
1959 |
295.52 |
| Dec 23 2021 |
5147 |
472.86 |
| Dec 23 2021 |
1464 |
295.52 |
| Dec 23 2021 |
1959 |
295.52 |
| Dec 16 2021 |
5147 |
472.86 |
| Dec 16 2021 |
1464 |
295.52 |
| Dec 16 2021 |
1959 |
295.52 |
| Dec 09 2021 |
5147 |
472.86 |
| Dec 09 2021 |
1464 |
295.52 |
| Dec 09 2021 |
1959 |
295.52 |
| Dec 02 2021 |
5147 |
472.86 |
| Dec 02 2021 |
1464 |
295.52 |
| Dec 02 2021 |
1959 |
295.52 |
| Nov 25 2021 |
5147 |
472.86 |
| Nov 25 2021 |
1464 |
295.52 |
| Nov 25 2021 |
1959 |
295.52 |
| Nov 18 2021 |
5147 |
472.86 |
| Nov 18 2021 |
1464 |
295.52 |
| Nov 18 2021 |
1959 |
295.52 |
| Nov 11 2021 |
5148 |
472.86 |
| Nov 11 2021 |
1464 |
295.52 |
| Nov 11 2021 |
1959 |
295.52 |
| Nov 04 2021 |
5146 |
472.86 |
| Nov 04 2021 |
1464 |
295.52 |
| Nov 04 2021 |
1970 |
295.52 |
| Oct 28 2021 |
5146 |
472.86 |
| Oct 28 2021 |
1464 |
295.52 |
| Oct 28 2021 |
1970 |
295.52 |
| Oct 21 2021 |
5146 |
472.86 |
| Oct 21 2021 |
1464 |
295.52 |
| Oct 21 2021 |
1970 |
295.52 |
| Oct 14 2021 |
5142 |
472.86 |
| Oct 14 2021 |
1464 |
295.52 |
| Oct 14 2021 |
1971 |
295.52 |
| Oct 07 2021 |
5156 |
472.86 |
| Oct 07 2021 |
1465 |
295.52 |
| Oct 07 2021 |
1971 |
295.52 |
| Sep 30 2021 |
5168 |
472.86 |
| Sep 30 2021 |
1446 |
295.52 |
| Sep 30 2021 |
1940 |
295.52 |
| Sep 23 2021 |
5225 |
472.86 |
| Sep 23 2021 |
1409 |
295.52 |
| Sep 23 2021 |
1904 |
295.52 |
| Sep 16 2021 |
5166 |
472.86 |
| Sep 16 2021 |
1391 |
295.52 |
| Sep 16 2021 |
1848 |
295.52 |
| Sep 09 2021 |
5233 |
472.86 |
| Sep 09 2021 |
1378 |
295.52 |
| Sep 09 2021 |
1840 |
295.52 |
| Sep 02 2021 |
5367 |
472.86 |
| Sep 02 2021 |
1299 |
295.52 |
| Sep 02 2021 |
1736 |
295.52 |
| Aug 26 2021 |
5476 |
472.86 |
| Aug 26 2021 |
1256 |
295.52 |
| Aug 26 2021 |
1675 |
295.52 |
| Aug 19 2021 |
5565 |
472.86 |
| Aug 19 2021 |
2915 |
396.24 |
| Aug 19 2021 |
4607 |
396.79 |
| Aug 12 2021 |
5576 |
472.86 |
| Aug 12 2021 |
2902 |
396.24 |
| Aug 12 2021 |
4594 |
396.79 |
| Aug 05 2021 |
5691 |
472.86 |
| Aug 05 2021 |
2876 |
396.24 |
| Aug 05 2021 |
4540 |
396.79 |
| Jul 29 2021 |
5843 |
472.86 |
| Jul 29 2021 |
2865 |
396.24 |
| Jul 29 2021 |
4513 |
396.79 |
| Jul 22 2021 |
5810 |
472.86 |
| Jul 22 2021 |
2745 |
396.24 |
| Jul 22 2021 |
4379 |
396.79 |
| Jul 15 2021 |
6090 |
472.86 |
| Jul 15 2021 |
2736 |
396.24 |
| Jul 15 2021 |
4371 |
396.79 |
| Jul 08 2021 |
6087 |
472.86 |
| Jul 08 2021 |
2767 |
396.24 |
| Jul 08 2021 |
4366 |
396.79 |
| Jul 01 2021 |
6134 |
472.86 |
| Jul 01 2021 |
2748 |
396.24 |
| Jul 01 2021 |
4380 |
396.79 |
| Jun 24 2021 |
6166 |
472.86 |
| Jun 24 2021 |
2777 |
396.24 |
| Jun 24 2021 |
4387 |
396.79 |
| Jun 17 2021 |
6106 |
472.86 |
| Jun 17 2021 |
2663 |
396.24 |
| Jun 17 2021 |
4245 |
396.79 |
| Jun 10 2021 |
6028 |
472.86 |
| Jun 10 2021 |
2574 |
396.24 |
| Jun 10 2021 |
4069 |
396.79 |
| Jun 03 2021 |
3999 |
396.79 |
| May 27 2021 |
5956 |
472.86 |
| May 27 2021 |
4064 |
396.24 |
| May 27 2021 |
5977 |
396.79 |
| May 07 2021 |
8916 |
418.77 |
| Mar 05 2021 |
2474 |
482.02 |
| Mar 05 2021 |
4019 |
482.02 |
| Feb 26 2021 |
2963 |
482.02 |
| Feb 26 2021 |
3000 |
497.63 |
| Feb 26 2021 |
4935 |
489.83 |
| Feb 19 2021 |
3141 |
482.02 |
| Feb 19 2021 |
3244 |
472.86 |
| Feb 19 2021 |
5053 |
475.91 |
| Feb 12 2021 |
3541 |
472.86 |
| Feb 12 2021 |
3413 |
482.02 |
| Feb 12 2021 |
5397 |
475.91 |
| Feb 05 2021 |
3712 |
482.02 |
| Feb 05 2021 |
3758 |
472.86 |
| Feb 05 2021 |
5718 |
475.91 |
| Jan 29 2021 |
3817 |
482.02 |
| Jan 29 2021 |
3879 |
472.86 |
| Jan 29 2021 |
5869 |
475.91 |
| Jan 22 2021 |
4003 |
472.86 |
| Jan 22 2021 |
3911 |
482.02 |
| Jan 22 2021 |
6009 |
475.91 |
| Jan 15 2021 |
4043 |
482.02 |
| Jan 15 2021 |
4003 |
472.86 |
| Jan 15 2021 |
6131 |
475.91 |
| Jan 08 2021 |
4043 |
482.02 |
| Jan 08 2021 |
4003 |
472.86 |
| Jan 08 2021 |
6110 |
475.91 |
| Jan 01 2021 |
4030 |
482.02 |
| Jan 01 2021 |
4003 |
472.86 |
| Jan 01 2021 |
6069 |
475.91 |
| Dec 25 2020 |
4003 |
472.86 |
| Dec 25 2020 |
4030 |
482.02 |
| Dec 25 2020 |
6069 |
475.91 |
| Dec 18 2020 |
4030 |
482.02 |
| Dec 18 2020 |
4003 |
472.86 |
| Dec 18 2020 |
6069 |
475.91 |
| Dec 11 2020 |
4030 |
482.02 |
| Dec 11 2020 |
4003 |
472.86 |
| Dec 11 2020 |
6055 |
475.91 |
| Dec 04 2020 |
3989 |
482.02 |
| Dec 04 2020 |
4003 |
472.86 |
| Dec 04 2020 |
6026 |
475.91 |
| Nov 27 2020 |
3989 |
482.02 |
| Nov 27 2020 |
4003 |
472.86 |
| Nov 27 2020 |
6026 |
475.91 |
| Nov 20 2020 |
3989 |
482.02 |
| Nov 20 2020 |
4003 |
472.86 |
| Nov 20 2020 |
6026 |
475.91 |
| Nov 13 2020 |
3989 |
482.02 |
| Nov 13 2020 |
4003 |
472.86 |
| Nov 13 2020 |
6026 |
475.91 |
| Nov 06 2020 |
4003 |
472.86 |
| Nov 06 2020 |
3989 |
482.02 |
| Nov 06 2020 |
6121 |
475.91 |
| Oct 30 2020 |
3986 |
482.02 |
| Oct 30 2020 |
3995 |
472.86 |
| Oct 30 2020 |
6063 |
475.91 |
| Oct 23 2020 |
3986 |
482.02 |
| Oct 23 2020 |
3860 |
472.86 |
| Oct 23 2020 |
6005 |
475.91 |
| Oct 16 2020 |
3900 |
472.86 |
| Oct 16 2020 |
3955 |
482.02 |
| Oct 16 2020 |
6018 |
475.91 |
| Oct 09 2020 |
3917 |
482.02 |
| Oct 09 2020 |
3893 |
472.86 |
| Oct 09 2020 |
5991 |
475.91 |
| Oct 02 2020 |
3788 |
472.86 |
| Oct 02 2020 |
3675 |
482.02 |
| Oct 02 2020 |
5708 |
475.91 |
| Sep 25 2020 |
3742 |
472.86 |
| Sep 25 2020 |
2730 |
447.47 |
| Sep 25 2020 |
5000 |
460.16 |
| Sep 18 2020 |
2593 |
442.03 |
| Sep 18 2020 |
3761 |
472.86 |
| Sep 18 2020 |
4736 |
454.36 |
| Sep 11 2020 |
2505 |
438.01 |
| Sep 11 2020 |
3614 |
472.86 |
| Sep 11 2020 |
3825 |
440.02 |
| Sep 04 2020 |
2360 |
429.5 |
| Sep 04 2020 |
4079 |
472.86 |
| Sep 04 2020 |
3376 |
422.71 |
| Aug 28 2020 |
4417 |
472.86 |
| Aug 28 2020 |
2267 |
418.77 |
| Aug 28 2020 |
3467 |
418.77 |
| Aug 21 2020 |
2444 |
418.77 |
| Aug 21 2020 |
4702 |
472.86 |
| Aug 21 2020 |
3766 |
418.77 |
| Aug 14 2020 |
2517 |
418.77 |
| Aug 14 2020 |
4837 |
472.86 |
| Aug 14 2020 |
3875 |
418.77 |
| Aug 07 2020 |
5216 |
472.86 |
| Aug 07 2020 |
2730 |
418.77 |
| Aug 07 2020 |
4168 |
418.77 |
| Jul 31 2020 |
2946 |
418.77 |
| Jul 31 2020 |
5562 |
472.86 |
| Jul 31 2020 |
4411 |
418.77 |
| Jul 24 2020 |
3190 |
418.77 |
| Jul 24 2020 |
5801 |
472.86 |
| Jul 24 2020 |
4709 |
418.77 |
| Jul 17 2020 |
3496 |
418.77 |
| Jul 17 2020 |
6195 |
472.86 |
| Jul 17 2020 |
4949 |
418.77 |
| Jul 10 2020 |
6459 |
472.86 |
| Jul 10 2020 |
3778 |
418.77 |
| Jul 10 2020 |
5223 |
418.77 |
| Jul 03 2020 |
3791 |
418.77 |
| Jul 03 2020 |
6635 |
472.86 |
| Jul 03 2020 |
5267 |
418.77 |
| Jun 26 2020 |
4096 |
418.77 |
| Jun 26 2020 |
6919 |
472.86 |
| Jun 26 2020 |
5590 |
418.77 |
| Jun 19 2020 |
4234 |
418.77 |
| Jun 19 2020 |
7100 |
472.86 |
| Jun 19 2020 |
5838 |
418.77 |
| Jun 12 2020 |
4386 |
418.77 |
| Jun 12 2020 |
7449 |
472.86 |
| Jun 12 2020 |
6013 |
418.77 |
| Jun 05 2020 |
4543 |
418.77 |
| Jun 05 2020 |
7606 |
472.86 |
| Jun 05 2020 |
6195 |
418.77 |
| May 29 2020 |
4743 |
418.77 |
| May 29 2020 |
7844 |
472.86 |
| May 29 2020 |
6420 |
418.77 |
| May 22 2020 |
8107 |
472.86 |
| May 22 2020 |
4942 |
418.77 |
| May 22 2020 |
6685 |
418.77 |
| May 15 2020 |
5078 |
418.77 |
| May 15 2020 |
8517 |
472.86 |
| May 15 2020 |
6933 |
418.77 |
| May 08 2020 |
5190 |
418.77 |
| May 08 2020 |
8720 |
472.86 |
| May 08 2020 |
7089 |
418.77 |
| May 01 2020 |
9185 |
472.86 |
| May 01 2020 |
5469 |
418.77 |
| May 01 2020 |
7521 |
418.77 |
| Apr 24 2020 |
5641 |
418.77 |
| Apr 24 2020 |
9579 |
472.86 |
| Apr 24 2020 |
7977 |
418.77 |
| Apr 17 2020 |
9909 |
472.86 |
| Apr 17 2020 |
5672 |
418.77 |
| Apr 17 2020 |
8180 |
418.77 |
| Apr 10 2020 |
10199 |
472.86 |
| Apr 10 2020 |
5785 |
418.77 |
| Apr 10 2020 |
8379 |
418.77 |
| Apr 03 2020 |
5934 |
418.77 |
| Apr 03 2020 |
10592 |
472.86 |
| Apr 03 2020 |
8635 |
418.77 |
| Mar 27 2020 |
6063 |
418.77 |
| Mar 27 2020 |
10956 |
472.86 |
| Mar 27 2020 |
8911 |
418.77 |
| Mar 20 2020 |
6148 |
418.77 |
| Mar 20 2020 |
8734 |
446.54 |
| Mar 20 2020 |
9041 |
418.77 |
| Mar 13 2020 |
5973 |
416.13 |
| Mar 13 2020 |
4909 |
404.77 |
| Mar 13 2020 |
9146 |
418.77 |
| Mar 06 2020 |
4954 |
404.77 |
| Mar 06 2020 |
6072 |
416.13 |
| Mar 06 2020 |
9233 |
418.77 |
| Feb 28 2020 |
4919 |
404.77 |
| Feb 28 2020 |
6666 |
421.35 |
| Feb 28 2020 |
9270 |
418.77 |
| Feb 21 2020 |
5199 |
406.29 |
| Feb 21 2020 |
4853 |
404.77 |
| Feb 21 2020 |
9149 |
418.77 |
| Feb 14 2020 |
4887 |
404.77 |
| Feb 14 2020 |
5211 |
406.29 |
| Feb 14 2020 |
9180 |
418.77 |
| Feb 07 2020 |
4857 |
404.77 |
| Feb 07 2020 |
5207 |
406.29 |
| Feb 07 2020 |
9126 |
418.77 |
| Jan 31 2020 |
4869 |
404.77 |
| Jan 31 2020 |
5108 |
404.89 |
| Jan 31 2020 |
9145 |
418.77 |
| Jan 24 2020 |
5110 |
404.89 |
| Jan 24 2020 |
4883 |
404.77 |
| Jan 24 2020 |
9136 |
418.77 |
| Jan 17 2020 |
4853 |
404.77 |
| Jan 17 2020 |
5115 |
404.89 |
| Jan 17 2020 |
9105 |
418.77 |
| Jan 10 2020 |
4852 |
404.77 |
| Jan 10 2020 |
5115 |
404.89 |
| Jan 10 2020 |
9104 |
418.77 |
| Jan 03 2020 |
4857 |
404.77 |
| Jan 03 2020 |
5117 |
404.89 |
| Jan 03 2020 |
9108 |
418.77 |
| Dec 27 2019 |
4856 |
404.77 |
| Dec 27 2019 |
5117 |
404.89 |
| Dec 27 2019 |
9105 |
418.77 |
| Dec 20 2019 |
4856 |
404.77 |
| Dec 20 2019 |
5117 |
404.89 |
| Dec 20 2019 |
9105 |
418.77 |
| Dec 13 2019 |
4856 |
404.77 |
| Dec 13 2019 |
5116 |
404.89 |
| Dec 13 2019 |
9107 |
418.77 |
| Dec 06 2019 |
5116 |
404.89 |
| Dec 06 2019 |
4853 |
404.77 |
| Dec 06 2019 |
9097 |
418.77 |
| Nov 29 2019 |
3529 |
386.94 |
| Nov 29 2019 |
5116 |
404.89 |
| Nov 29 2019 |
5404 |
386.94 |
| Nov 22 2019 |
3529 |
386.94 |
| Nov 22 2019 |
5116 |
404.89 |
| Nov 22 2019 |
5404 |
386.94 |
| Nov 15 2019 |
5116 |
404.89 |
| Nov 15 2019 |
3529 |
386.94 |
| Nov 15 2019 |
5406 |
386.94 |
| Nov 08 2019 |
3529 |
386.94 |
| Nov 08 2019 |
5101 |
404.89 |
| Nov 08 2019 |
5385 |
386.94 |
| Nov 01 2019 |
4995 |
404.89 |
| Nov 01 2019 |
3529 |
386.94 |
| Nov 01 2019 |
5315 |
386.94 |
| Oct 25 2019 |
4995 |
404.89 |
| Oct 25 2019 |
3535 |
386.94 |
| Oct 25 2019 |
5321 |
386.94 |
| Oct 18 2019 |
3535 |
386.94 |
| Oct 18 2019 |
5006 |
404.89 |
| Oct 18 2019 |
5329 |
386.94 |
| Oct 11 2019 |
3534 |
386.94 |
| Oct 11 2019 |
4995 |
404.89 |
| Oct 11 2019 |
5322 |
386.94 |
| Oct 04 2019 |
3538 |
386.94 |
| Oct 04 2019 |
4998 |
404.89 |
| Oct 04 2019 |
5330 |
386.94 |
| Sep 27 2019 |
4998 |
404.89 |
| Sep 27 2019 |
3528 |
386.94 |
| Sep 27 2019 |
5381 |
386.94 |
| Sep 20 2019 |
3535 |
386.94 |
| Sep 20 2019 |
5001 |
404.89 |
| Sep 20 2019 |
5384 |
386.94 |
| Sep 13 2019 |
3527 |
386.94 |
| Sep 13 2019 |
5047 |
404.89 |
| Sep 13 2019 |
5395 |
386.94 |
| Sep 06 2019 |
5148 |
404.89 |
| Sep 06 2019 |
3535 |
386.94 |
| Sep 06 2019 |
5469 |
386.94 |
| Aug 30 2019 |
3548 |
386.94 |
| Aug 30 2019 |
5198 |
404.89 |
| Aug 30 2019 |
5511 |
386.94 |
| Aug 23 2019 |
3585 |
386.94 |
| Aug 23 2019 |
5248 |
404.89 |
| Aug 23 2019 |
5556 |
386.94 |
| Aug 16 2019 |
3646 |
386.94 |
| Aug 16 2019 |
5238 |
404.89 |
| Aug 16 2019 |
5568 |
386.94 |
| Aug 09 2019 |
5249 |
404.89 |
| Aug 09 2019 |
3644 |
386.94 |
| Aug 09 2019 |
5580 |
386.94 |
| Aug 02 2019 |
3684 |
386.94 |
| Aug 02 2019 |
5302 |
404.89 |
| Aug 02 2019 |
5630 |
386.94 |
| Jul 26 2019 |
3729 |
386.94 |
| Jul 26 2019 |
5333 |
404.89 |
| Jul 26 2019 |
5677 |
386.94 |
| Jul 19 2019 |
3765 |
386.94 |
| Jul 19 2019 |
5464 |
404.89 |
| Jul 19 2019 |
5740 |
386.94 |
| Jul 12 2019 |
3923 |
386.94 |
| Jul 12 2019 |
5492 |
404.89 |
| Jul 12 2019 |
5863 |
386.94 |
| Jul 05 2019 |
4099 |
386.94 |
| Jul 05 2019 |
5661 |
404.89 |
| Jul 05 2019 |
6060 |
386.94 |
| Jun 28 2019 |
5932 |
408.46 |
| Jun 28 2019 |
5705 |
404.89 |
| Jun 28 2019 |
8771 |
408.46 |
| Jun 21 2019 |
5698 |
404.89 |
| Jun 21 2019 |
14775 |
499.38 |
| Jun 21 2019 |
20934 |
499.38 |
| Jun 14 2019 |
11347 |
460.97 |
| Jun 14 2019 |
5697 |
404.89 |
| Jun 14 2019 |
19796 |
488.57 |
| Jun 07 2019 |
7328 |
420.57 |
| Jun 07 2019 |
5735 |
404.89 |
| Jun 07 2019 |
7582 |
398.32 |
| May 31 2019 |
5736 |
404.89 |
| May 31 2019 |
7304 |
420.57 |
| May 31 2019 |
7570 |
398.32 |
| May 24 2019 |
7340 |
420.57 |
| May 24 2019 |
5715 |
404.89 |
| May 24 2019 |
7630 |
398.32 |
| May 17 2019 |
5741 |
404.89 |
| May 17 2019 |
7403 |
420.57 |
| May 17 2019 |
7669 |
398.32 |
| May 10 2019 |
5777 |
404.89 |
| May 10 2019 |
7387 |
420.57 |
| May 10 2019 |
7609 |
398.32 |
| May 03 2019 |
7421 |
420.57 |
| May 03 2019 |
5844 |
404.89 |
| May 03 2019 |
7632 |
398.32 |
| Apr 26 2019 |
7438 |
420.57 |
| Apr 26 2019 |
5903 |
404.89 |
| Apr 26 2019 |
7550 |
398.32 |
| Apr 19 2019 |
11483 |
459.21 |
| Apr 19 2019 |
5856 |
404.89 |
| Apr 19 2019 |
8335 |
404.89 |
| Apr 18 2019 |
5868 |
404.89 |
| Apr 18 2019 |
11494 |
459.21 |
| Apr 12 2019 |
11661 |
459.21 |
| Apr 12 2019 |
5853 |
404.89 |
| Apr 12 2019 |
8390 |
404.89 |
| Apr 05 2019 |
11400 |
459.21 |
| Apr 05 2019 |
5620 |
404.89 |
| Apr 05 2019 |
8134 |
404.89 |
| Mar 29 2019 |
11248 |
459.21 |
| Mar 29 2019 |
5582 |
404.89 |
| Mar 29 2019 |
8085 |
404.89 |
| Mar 22 2019 |
11020 |
463.94 |
| Mar 22 2019 |
11114 |
459.21 |
| Mar 22 2019 |
3653 |
407.72 |
| Mar 22 2019 |
14078 |
452.42 |
| Mar 15 2019 |
3820 |
407.72 |
| Mar 15 2019 |
11052 |
459.21 |
| Mar 15 2019 |
10931 |
461.13 |
| Mar 15 2019 |
14090 |
452.42 |
| Mar 08 2019 |
3667 |
407.72 |
| Mar 08 2019 |
10985 |
459.21 |
| Mar 08 2019 |
13245 |
490.6 |
| Mar 08 2019 |
15283 |
463.02 |
| Mar 01 2019 |
10998 |
459.21 |
| Mar 01 2019 |
3739 |
407.72 |
| Mar 01 2019 |
12201 |
476.38 |
| Mar 01 2019 |
15359 |
463.02 |
| Feb 22 2019 |
10643 |
458.66 |
| Feb 22 2019 |
11022 |
459.21 |
| Feb 22 2019 |
3737 |
407.72 |
| Feb 22 2019 |
15411 |
463.02 |
| Feb 15 2019 |
10937 |
459.21 |
| Feb 15 2019 |
3737 |
407.72 |
| Feb 15 2019 |
10600 |
458.66 |
| Feb 15 2019 |
15244 |
463.02 |
| Feb 08 2019 |
10812 |
459.21 |
| Feb 08 2019 |
3847 |
407.72 |
| Feb 08 2019 |
10549 |
458.66 |
| Feb 08 2019 |
15085 |
463.02 |
| Feb 01 2019 |
3853 |
407.72 |
| Feb 01 2019 |
10839 |
459.21 |
| Feb 01 2019 |
11354 |
467.51 |
| Feb 01 2019 |
16119 |
471.36 |
| Jan 25 2019 |
3853 |
407.72 |
| Jan 25 2019 |
10873 |
459.21 |
| Jan 25 2019 |
11371 |
467.51 |
| Jan 25 2019 |
16170 |
471.36 |
| Jan 18 2019 |
3861 |
407.72 |
| Jan 18 2019 |
10892 |
459.21 |
| Jan 18 2019 |
10672 |
459.22 |
| Jan 18 2019 |
14707 |
459.21 |
| Jan 11 2019 |
10881 |
459.21 |
| Jan 11 2019 |
3861 |
407.72 |
| Jan 11 2019 |
10672 |
459.22 |
| Jan 11 2019 |
14695 |
459.21 |
| Jan 04 2019 |
10673 |
459.22 |
| Jan 04 2019 |
10891 |
459.21 |
| Jan 04 2019 |
3861 |
407.72 |
| Jan 04 2019 |
14700 |
459.21 |
| Dec 28 2018 |
3863 |
407.72 |
| Dec 28 2018 |
10891 |
459.21 |
| Dec 28 2018 |
10673 |
459.22 |
| Dec 28 2018 |
14700 |
459.21 |
| Dec 21 2018 |
3863 |
407.72 |
| Dec 21 2018 |
10891 |
459.21 |
| Dec 21 2018 |
10673 |
459.22 |
| Dec 21 2018 |
14700 |
459.21 |
| Dec 14 2018 |
10673 |
459.22 |
| Dec 14 2018 |
3863 |
407.72 |
| Dec 14 2018 |
10891 |
459.21 |
| Dec 14 2018 |
14700 |
459.21 |
| Dec 07 2018 |
10882 |
459.21 |
| Dec 07 2018 |
3850 |
407.72 |
| Dec 07 2018 |
10673 |
459.22 |
| Dec 07 2018 |
14694 |
459.21 |
| Nov 30 2018 |
10673 |
459.22 |
| Nov 30 2018 |
10882 |
459.21 |
| Nov 30 2018 |
3850 |
407.72 |
| Nov 30 2018 |
14694 |
459.21 |
| Nov 23 2018 |
10673 |
459.22 |
| Nov 23 2018 |
10882 |
459.21 |
| Nov 23 2018 |
3850 |
407.72 |
| Nov 23 2018 |
14694 |
459.21 |
| Nov 16 2018 |
10882 |
459.21 |
| Nov 16 2018 |
3850 |
407.72 |
| Nov 16 2018 |
10673 |
459.22 |
| Nov 16 2018 |
14694 |
459.21 |
| Nov 09 2018 |
3850 |
407.72 |
| Nov 09 2018 |
10882 |
459.21 |
| Nov 09 2018 |
10674 |
459.22 |
| Nov 09 2018 |
14695 |
459.21 |
| Nov 02 2018 |
10882 |
459.21 |
| Nov 02 2018 |
3850 |
407.72 |
| Nov 02 2018 |
10674 |
459.22 |
| Nov 02 2018 |
14664 |
459.21 |
| Oct 26 2018 |
10672 |
459.22 |
| Oct 26 2018 |
3850 |
407.72 |
| Oct 26 2018 |
10882 |
459.21 |
| Oct 26 2018 |
14661 |
459.21 |
| Oct 19 2018 |
3850 |
407.72 |
| Oct 19 2018 |
10882 |
459.21 |
| Oct 19 2018 |
10685 |
459.22 |
| Oct 19 2018 |
14671 |
459.21 |
| Oct 12 2018 |
10851 |
459.21 |
| Oct 12 2018 |
3848 |
407.72 |
| Oct 12 2018 |
10650 |
459.42 |
| Oct 12 2018 |
14617 |
459.21 |
| Oct 05 2018 |
10673 |
459.42 |
| Oct 05 2018 |
10828 |
459.21 |
| Oct 05 2018 |
3848 |
407.72 |
| Oct 05 2018 |
14740 |
459.21 |
| Sep 28 2018 |
3853 |
407.72 |
| Sep 28 2018 |
10842 |
459.21 |
| Sep 28 2018 |
10435 |
459.42 |
| Sep 28 2018 |
14390 |
459.21 |
| Sep 21 2018 |
3806 |
407.72 |
| Sep 21 2018 |
10748 |
458.34 |
| Sep 21 2018 |
10410 |
459.42 |
| Sep 21 2018 |
14265 |
458.34 |
| Sep 14 2018 |
10801 |
458.34 |
| Sep 14 2018 |
3871 |
407.72 |
| Sep 14 2018 |
10448 |
459.42 |
| Sep 14 2018 |
14305 |
458.34 |
| Sep 07 2018 |
3886 |
407.72 |
| Sep 07 2018 |
10633 |
459.42 |
| Sep 07 2018 |
10906 |
458.34 |
| Sep 07 2018 |
14570 |
458.34 |
| Aug 31 2018 |
10675 |
459.42 |
| Aug 31 2018 |
8938 |
437.13 |
| Aug 31 2018 |
3946 |
407.72 |
| Aug 31 2018 |
11913 |
437.13 |
| Aug 24 2018 |
10710 |
459.42 |
| Aug 24 2018 |
8411 |
432.21 |
| Aug 24 2018 |
3997 |
407.72 |
| Aug 24 2018 |
11296 |
432.21 |
| Aug 17 2018 |
8556 |
432.21 |
| Aug 17 2018 |
10698 |
459.42 |
| Aug 17 2018 |
3984 |
407.72 |
| Aug 17 2018 |
11444 |
432.21 |
| Aug 10 2018 |
8578 |
432.21 |
| Aug 10 2018 |
3984 |
407.72 |
| Aug 10 2018 |
10727 |
459.42 |
| Aug 10 2018 |
11566 |
432.21 |
| Aug 03 2018 |
4003 |
407.72 |
| Aug 03 2018 |
8640 |
432.21 |
| Aug 03 2018 |
10897 |
459.42 |
| Aug 03 2018 |
11678 |
432.21 |
| Jul 27 2018 |
4046 |
407.72 |
| Jul 27 2018 |
8659 |
432.21 |
| Jul 27 2018 |
11014 |
459.42 |
| Jul 27 2018 |
11714 |
432.21 |
| Jul 20 2018 |
9718 |
441.74 |
| Jul 20 2018 |
4123 |
407.72 |
| Jul 20 2018 |
10965 |
459.42 |
| Jul 20 2018 |
12851 |
439.43 |
| Jul 13 2018 |
11148 |
459.42 |
| Jul 13 2018 |
4183 |
407.72 |
| Jul 13 2018 |
10616 |
452.52 |
| Jul 13 2018 |
11252 |
428.01 |
| Jul 06 2018 |
12210 |
469.78 |
| Jul 06 2018 |
9925 |
448.65 |
| Jul 06 2018 |
4184 |
407.72 |
| Jul 06 2018 |
11787 |
434.07 |
| Jun 29 2018 |
9939 |
448.65 |
| Jun 29 2018 |
4163 |
407.72 |
| Jun 29 2018 |
14900 |
499.8 |
| Jun 29 2018 |
13249 |
445.02 |
| Jun 22 2018 |
4247 |
407.72 |
| Jun 22 2018 |
15217 |
499.8 |
| Jun 22 2018 |
10158 |
448.65 |
| Jun 22 2018 |
13519 |
445.02 |
| Jun 15 2018 |
4260 |
407.72 |
| Jun 15 2018 |
10212 |
448.65 |
| Jun 15 2018 |
15151 |
499.8 |
| Jun 15 2018 |
13504 |
445.02 |
| Jun 08 2018 |
15311 |
499.8 |
| Jun 08 2018 |
4340 |
407.72 |
| Jun 08 2018 |
10251 |
448.65 |
| Jun 08 2018 |
13642 |
445.02 |
| Jun 01 2018 |
10617 |
448.65 |
| Jun 01 2018 |
15420 |
499.8 |
| Jun 01 2018 |
4311 |
407.72 |
| Jun 01 2018 |
13963 |
445.02 |
| May 25 2018 |
4308 |
407.72 |
| May 25 2018 |
15478 |
499.8 |
| May 25 2018 |
10650 |
448.65 |
| May 25 2018 |
14162 |
445.02 |
| May 18 2018 |
10757 |
448.65 |
| May 18 2018 |
15509 |
499.8 |
| May 18 2018 |
4267 |
407.72 |
| May 18 2018 |
14229 |
445.02 |
| May 11 2018 |
4214 |
407.72 |
| May 11 2018 |
15447 |
499.8 |
| May 11 2018 |
9247 |
434.09 |
| May 11 2018 |
14310 |
445.02 |
| May 04 2018 |
15637 |
499.8 |
| May 04 2018 |
8332 |
423.92 |
| May 04 2018 |
4241 |
407.72 |
| May 04 2018 |
14511 |
445.02 |
| Apr 27 2018 |
4309 |
407.72 |
| Apr 27 2018 |
16101 |
505.12 |
| Apr 27 2018 |
8302 |
423.92 |
| Apr 27 2018 |
14439 |
445.02 |
| Apr 20 2018 |
15167 |
491.79 |
| Apr 20 2018 |
4283 |
407.72 |
| Apr 20 2018 |
8282 |
423.92 |
| Apr 20 2018 |
14515 |
445.02 |
| Apr 13 2018 |
15121 |
491.79 |
| Apr 13 2018 |
8233 |
423.92 |
| Apr 13 2018 |
4212 |
407.72 |
| Apr 13 2018 |
14468 |
445.02 |
| Apr 06 2018 |
15031 |
491.79 |
| Apr 06 2018 |
4219 |
407.72 |
| Apr 06 2018 |
8413 |
423.92 |
| Apr 06 2018 |
14534 |
445.02 |
| Mar 30 2018 |
4219 |
407.72 |
| Mar 30 2018 |
15803 |
499.65 |
| Mar 30 2018 |
8634 |
423.92 |
| Mar 30 2018 |
11876 |
423.92 |
| Mar 23 2018 |
8756 |
423.92 |
| Mar 23 2018 |
17058 |
515.6 |
| Mar 23 2018 |
11968 |
423.92 |
| Mar 16 2018 |
8694 |
423.92 |
| Mar 16 2018 |
17098 |
515.6 |
| Mar 16 2018 |
11971 |
423.92 |
| Mar 09 2018 |
16973 |
515.6 |
| Mar 09 2018 |
8910 |
426.24 |
| Mar 09 2018 |
12244 |
426.24 |
| Mar 02 2018 |
17148 |
515.6 |
| Mar 02 2018 |
10469 |
440.47 |
| Mar 02 2018 |
14020 |
437.8 |
| Feb 23 2018 |
10579 |
440.47 |
| Feb 23 2018 |
17310 |
515.6 |
| Feb 23 2018 |
14132 |
437.8 |
| Feb 16 2018 |
17254 |
515.6 |
| Feb 16 2018 |
10605 |
440.47 |
| Feb 16 2018 |
14143 |
437.8 |
| Feb 09 2018 |
17262 |
515.6 |
| Feb 09 2018 |
10507 |
440.47 |
| Feb 09 2018 |
14060 |
437.8 |
| Feb 02 2018 |
17237 |
515.6 |
| Feb 02 2018 |
10475 |
440.47 |
| Feb 02 2018 |
13981 |
437.8 |
| Jan 26 2018 |
17283 |
515.6 |
| Jan 26 2018 |
10526 |
440.47 |
| Jan 26 2018 |
14008 |
437.8 |
| Jan 19 2018 |
17291 |
515.6 |
| Jan 19 2018 |
9999 |
435.7 |
| Jan 19 2018 |
14638 |
442.4 |
| Jan 12 2018 |
17273 |
515.6 |
| Jan 12 2018 |
10017 |
435.7 |
| Jan 12 2018 |
14643 |
442.4 |
| Jan 05 2018 |
10017 |
435.7 |
| Jan 05 2018 |
17303 |
515.6 |
| Jan 05 2018 |
14661 |
442.4 |
| Dec 29 2017 |
17304 |
515.6 |
| Dec 29 2017 |
10017 |
435.7 |
| Dec 29 2017 |
14661 |
442.4 |
| Dec 22 2017 |
17306 |
515.6 |
| Dec 22 2017 |
10017 |
435.7 |
| Dec 22 2017 |
14663 |
442.4 |
| Dec 15 2017 |
10017 |
435.7 |
| Dec 15 2017 |
17293 |
515.6 |
| Dec 15 2017 |
14661 |
442.4 |
| Dec 08 2017 |
10017 |
435.7 |
| Dec 08 2017 |
17293 |
515.6 |
| Dec 08 2017 |
14661 |
442.4 |
| Dec 01 2017 |
17293 |
515.6 |
| Dec 01 2017 |
10017 |
435.7 |
| Dec 01 2017 |
14661 |
442.4 |
| Nov 24 2017 |
10017 |
435.7 |
| Nov 24 2017 |
17293 |
515.6 |
| Nov 24 2017 |
14661 |
442.4 |
| Nov 17 2017 |
10017 |
435.7 |
| Nov 17 2017 |
17293 |
515.6 |
| Nov 17 2017 |
14661 |
442.4 |
| Nov 10 2017 |
17293 |
515.6 |
| Nov 10 2017 |
10029 |
435.7 |
| Nov 10 2017 |
14669 |
442.4 |
| Nov 03 2017 |
17294 |
515.6 |
| Nov 03 2017 |
10029 |
435.7 |
| Nov 03 2017 |
14670 |
442.4 |
| Oct 27 2017 |
10071 |
435.7 |
| Oct 27 2017 |
17294 |
515.6 |
| Oct 27 2017 |
14712 |
442.4 |
| Oct 20 2017 |
17323 |
515.6 |
| Oct 20 2017 |
10006 |
435.7 |
| Oct 20 2017 |
14666 |
442.4 |
| Oct 13 2017 |
17323 |
515.6 |
| Oct 13 2017 |
10041 |
435.7 |
| Oct 13 2017 |
14689 |
442.4 |
| Oct 06 2017 |
17311 |
515.6 |
| Oct 06 2017 |
10040 |
435.7 |
| Oct 06 2017 |
14686 |
442.4 |
| Sep 29 2017 |
10039 |
435.7 |
| Sep 29 2017 |
17342 |
515.6 |
| Sep 29 2017 |
14600 |
442.4 |
| Sep 22 2017 |
17334 |
515.6 |
| Sep 22 2017 |
10192 |
435.7 |
| Sep 22 2017 |
14731 |
442.4 |
| Sep 15 2017 |
17429 |
515.6 |
| Sep 15 2017 |
10202 |
435.7 |
| Sep 15 2017 |
14803 |
442.4 |
| Sep 08 2017 |
10145 |
435.7 |
| Sep 08 2017 |
17453 |
515.6 |
| Sep 08 2017 |
14914 |
442.4 |
| Sep 01 2017 |
17711 |
515.6 |
| Sep 01 2017 |
10166 |
435.7 |
| Sep 01 2017 |
14967 |
442.4 |
| Aug 25 2017 |
17760 |
515.6 |
| Aug 25 2017 |
10537 |
435.7 |
| Aug 25 2017 |
15318 |
442.4 |
| Aug 18 2017 |
17782 |
515.6 |
| Aug 18 2017 |
10572 |
435.7 |
| Aug 18 2017 |
15416 |
442.4 |
| Aug 11 2017 |
17727 |
515.6 |
| Aug 11 2017 |
10618 |
435.7 |
| Aug 11 2017 |
15455 |
442.4 |
| Aug 04 2017 |
17882 |
515.6 |
| Aug 04 2017 |
10705 |
435.7 |
| Aug 04 2017 |
15638 |
442.4 |
| Jul 28 2017 |
17949 |
515.6 |
| Jul 28 2017 |
10788 |
435.7 |
| Jul 28 2017 |
15762 |
442.4 |
| Jul 21 2017 |
10885 |
435.7 |
| Jul 21 2017 |
18053 |
515.6 |
| Jul 21 2017 |
15911 |
442.4 |
| Jul 14 2017 |
18160 |
515.6 |
| Jul 14 2017 |
10936 |
435.7 |
| Jul 14 2017 |
15974 |
442.4 |
| Jul 07 2017 |
18905 |
524.86 |
| Jul 07 2017 |
10586 |
431.87 |
| Jul 07 2017 |
18215 |
458.24 |
| Jun 30 2017 |
10631 |
431.87 |
| Jun 30 2017 |
17119 |
500.87 |
| Jun 30 2017 |
15927 |
441.34 |
| Jun 23 2017 |
10785 |
431.87 |
| Jun 23 2017 |
9911 |
418.96 |
| Jun 23 2017 |
12920 |
418.93 |
| Jun 16 2017 |
7371 |
392.21 |
| Jun 16 2017 |
10795 |
431.87 |
| Jun 16 2017 |
12894 |
418.93 |
| Jun 09 2017 |
10694 |
431.87 |
| Jun 09 2017 |
5841 |
374.89 |
| Jun 09 2017 |
12786 |
418.93 |
| Jun 02 2017 |
10989 |
431.87 |
| Jun 02 2017 |
5886 |
374.89 |
| Jun 02 2017 |
12982 |
418.93 |
| May 26 2017 |
5950 |
374.89 |
| May 26 2017 |
12247 |
443.46 |
| May 26 2017 |
9826 |
394.56 |
| May 19 2017 |
5953 |
374.89 |
| May 19 2017 |
16732 |
482.55 |
| May 19 2017 |
9624 |
392.21 |
| May 12 2017 |
16799 |
482.55 |
| May 12 2017 |
6093 |
374.89 |
| May 12 2017 |
7567 |
374.89 |
| May 05 2017 |
6127 |
374.89 |
| May 05 2017 |
16803 |
482.55 |
| May 05 2017 |
7640 |
374.89 |
| Apr 28 2017 |
5174 |
364.43 |
| Apr 28 2017 |
6463 |
364.43 |
| Apr 21 2017 |
4513 |
353.73 |
| Apr 21 2017 |
5447 |
353.73 |
| Apr 14 2017 |
4571 |
353.73 |
| Apr 14 2017 |
5519 |
353.73 |
| Apr 07 2017 |
4637 |
353.73 |
| Apr 07 2017 |
5403 |
353.73 |
| Mar 31 2017 |
4778 |
353.73 |
| Mar 31 2017 |
5514 |
353.73 |
| Mar 24 2017 |
4577 |
351.96 |
| Mar 24 2017 |
5293 |
351.96 |
| Mar 17 2017 |
4637 |
351.96 |
| Mar 17 2017 |
5314 |
351.96 |
| Mar 10 2017 |
4676 |
351.96 |
| Mar 10 2017 |
5380 |
351.96 |
| Mar 03 2017 |
4651 |
351.96 |
| Mar 03 2017 |
5391 |
351.96 |
| Feb 24 2017 |
4634 |
351.96 |
| Feb 24 2017 |
5418 |
351.96 |
| Feb 17 2017 |
4494 |
351.96 |
| Feb 17 2017 |
5437 |
351.96 |
| Feb 10 2017 |
4512 |
351.96 |
| Feb 10 2017 |
5450 |
351.96 |
| Feb 03 2017 |
4524 |
351.96 |
| Feb 03 2017 |
5475 |
351.96 |
| Jan 27 2017 |
4535 |
351.96 |
| Jan 27 2017 |
5489 |
351.96 |
| Jan 20 2017 |
4542 |
351.96 |
| Jan 20 2017 |
5498 |
351.96 |
| Jan 13 2017 |
4542 |
351.96 |
| Jan 13 2017 |
5502 |
351.96 |
| Jan 06 2017 |
5936 |
369.65 |
| Jan 06 2017 |
7331 |
369.65 |
| Dec 30 2016 |
5940 |
369.65 |
| Dec 30 2016 |
7336 |
369.65 |
| Dec 23 2016 |
5940 |
369.65 |
| Dec 23 2016 |
7336 |
369.65 |
| Dec 16 2016 |
5938 |
369.65 |
| Dec 16 2016 |
7340 |
369.65 |
| Dec 09 2016 |
5939 |
369.65 |
| Dec 09 2016 |
7341 |
369.65 |
| Dec 02 2016 |
5939 |
369.65 |
| Dec 02 2016 |
7341 |
369.65 |
| Nov 25 2016 |
5934 |
369.65 |
| Nov 25 2016 |
7338 |
369.65 |
| Nov 18 2016 |
5934 |
369.65 |
| Nov 18 2016 |
7338 |
369.65 |
| Nov 11 2016 |
5934 |
369.65 |
| Nov 11 2016 |
7332 |
369.65 |
| Nov 04 2016 |
5934 |
369.65 |
| Nov 04 2016 |
7332 |
369.65 |
| Oct 28 2016 |
5934 |
369.65 |
| Oct 28 2016 |
7343 |
369.65 |
| Oct 21 2016 |
5930 |
369.65 |
| Oct 21 2016 |
7344 |
369.65 |
| Oct 14 2016 |
4560 |
351.96 |
| Oct 14 2016 |
5529 |
351.96 |
| Oct 07 2016 |
4561 |
351.96 |
| Oct 07 2016 |
5534 |
351.96 |
| Sep 30 2016 |
4564 |
351.96 |
| Sep 30 2016 |
5538 |
351.96 |
| Sep 23 2016 |
4567 |
351.96 |
| Sep 23 2016 |
5505 |
351.96 |
| Sep 16 2016 |
4599 |
351.96 |
| Sep 16 2016 |
5517 |
351.96 |
| Sep 09 2016 |
4665 |
351.96 |
| Sep 09 2016 |
5552 |
351.96 |
| Sep 02 2016 |
4746 |
351.96 |
| Sep 02 2016 |
5633 |
351.96 |
| Aug 26 2016 |
4772 |
351.96 |
| Aug 26 2016 |
5322 |
351.96 |
| Aug 19 2016 |
4788 |
351.96 |
| Aug 19 2016 |
5345 |
351.96 |
| Aug 12 2016 |
4842 |
351.96 |
| Aug 12 2016 |
6225 |
351.96 |
| Jun 03 2015 |
16315 |
456.15 |
| Jun 03 2015 |
24048 |
456.15 |
| May 27 2015 |
16276 |
456.15 |
| May 27 2015 |
23857 |
456.15 |
| May 20 2015 |
16323 |
456.15 |
| May 20 2015 |
23871 |
456.15 |
| May 13 2015 |
16260 |
456.15 |
| May 13 2015 |
23950 |
456.15 |
| May 06 2015 |
15921 |
456.15 |
| May 06 2015 |
23582 |
456.15 |
| Jul 09 2014 |
9902 |
389.91 |
| Jul 09 2014 |
14541 |
389.91 |
| Jul 02 2014 |
9997 |
389.91 |
| Jul 02 2014 |
14705 |
389.91 |
| Jun 25 2014 |
10093 |
389.91 |
| Jun 25 2014 |
14701 |
389.91 |
| Jun 18 2014 |
10175 |
389.91 |
| Jun 18 2014 |
14743 |
389.91 |
| Jun 11 2014 |
10218 |
389.91 |
| Jun 11 2014 |
14893 |
389.91 |
| Jun 04 2014 |
10419 |
389.91 |
| Jun 04 2014 |
14992 |
389.91 |
| May 28 2014 |
10455 |
389.91 |
| May 28 2014 |
14989 |
389.91 |
| May 21 2014 |
10533 |
389.91 |
| May 21 2014 |
15053 |
389.91 |
| May 14 2014 |
10627 |
389.91 |
| May 14 2014 |
15134 |
389.91 |
| May 07 2014 |
10479 |
389.91 |
| May 07 2014 |
14933 |
389.91 |
| Apr 30 2014 |
10865 |
389.91 |
| Apr 30 2014 |
15357 |
389.91 |
| Apr 23 2014 |
10959 |
389.91 |
| Apr 23 2014 |
15594 |
389.91 |
| Apr 16 2014 |
10898 |
389.91 |
| Apr 16 2014 |
15482 |
389.91 |
| Apr 09 2014 |
11006 |
389.91 |
| Apr 09 2014 |
15764 |
389.91 |
| Apr 02 2014 |
11097 |
389.91 |
| Apr 02 2014 |
15434 |
389.91 |
| Mar 26 2014 |
11346 |
389.91 |
| Mar 26 2014 |
15442 |
389.91 |
| Mar 19 2014 |
11407 |
389.91 |
| Mar 19 2014 |
15446 |
389.91 |
| Mar 12 2014 |
11421 |
389.91 |
| Mar 12 2014 |
15440 |
389.91 |
| Mar 05 2014 |
11453 |
389.91 |
| Mar 05 2014 |
15379 |
389.91 |
| Feb 26 2014 |
11465 |
389.91 |
| Feb 26 2014 |
15398 |
389.91 |
| Feb 19 2014 |
11487 |
389.91 |
| Feb 19 2014 |
15418 |
389.91 |
| Feb 12 2014 |
11489 |
389.91 |
| Feb 12 2014 |
15414 |
389.91 |
| Feb 05 2014 |
11577 |
389.91 |
| Feb 05 2014 |
15484 |
389.91 |
| Jan 29 2014 |
11649 |
389.91 |
| Jan 29 2014 |
15495 |
389.91 |
| Jan 22 2014 |
11619 |
389.91 |
| Jan 22 2014 |
15447 |
389.91 |
| Jan 15 2014 |
11657 |
389.91 |
| Jan 15 2014 |
15479 |
389.91 |
| Jan 08 2014 |
11676 |
389.91 |
| Jan 08 2014 |
15444 |
389.91 |
| Jan 01 2014 |
11678 |
389.91 |
| Jan 01 2014 |
15444 |
389.91 |
| Dec 25 2013 |
11678 |
389.91 |
| Dec 25 2013 |
15446 |
389.91 |
| Dec 18 2013 |
11678 |
389.91 |
| Dec 18 2013 |
15446 |
389.91 |
| Dec 11 2013 |
11678 |
389.91 |
| Dec 11 2013 |
15447 |
389.91 |
| Dec 04 2013 |
11678 |
389.91 |
| Dec 04 2013 |
15448 |
389.91 |
| Nov 27 2013 |
11678 |
389.91 |
| Nov 27 2013 |
15448 |
389.91 |
| Nov 20 2013 |
11678 |
389.91 |
| Nov 20 2013 |
15449 |
389.91 |
| Nov 13 2013 |
11678 |
389.91 |
| Nov 13 2013 |
15449 |
389.91 |
| Nov 06 2013 |
11679 |
389.91 |
| Nov 06 2013 |
15449 |
389.91 |
| Oct 30 2013 |
11678 |
389.91 |
| Oct 30 2013 |
15448 |
389.91 |
| Oct 23 2013 |
11678 |
389.91 |
| Oct 23 2013 |
15445 |
389.91 |
| Oct 16 2013 |
11658 |
389.91 |
| Oct 16 2013 |
15451 |
389.91 |
| Oct 09 2013 |
11662 |
389.91 |
| Oct 09 2013 |
15379 |
389.91 |
| Oct 02 2013 |
11649 |
389.91 |
| Oct 02 2013 |
15400 |
389.91 |
| Sep 25 2013 |
11580 |
389.91 |
| Sep 25 2013 |
15355 |
389.91 |
| Sep 18 2013 |
11535 |
389.91 |
| Sep 18 2013 |
15228 |
389.91 |
| Sep 11 2013 |
11493 |
389.91 |
| Sep 11 2013 |
15148 |
389.91 |
| Sep 04 2013 |
11502 |
389.91 |
| Sep 04 2013 |
15263 |
389.91 |
| Aug 28 2013 |
11499 |
389.91 |
| Aug 28 2013 |
15227 |
389.91 |
| Aug 21 2013 |
11565 |
389.91 |
| Aug 21 2013 |
15318 |
389.91 |
| Aug 14 2013 |
11621 |
389.91 |
| Aug 14 2013 |
15069 |
389.91 |
| Aug 07 2013 |
11800 |
389.91 |
| Aug 07 2013 |
15217 |
389.91 |
| Jul 31 2013 |
11910 |
389.91 |
| Jul 31 2013 |
15370 |
389.91 |
| Jul 24 2013 |
12043 |
389.91 |
| Jul 24 2013 |
15449 |
389.91 |
| Jul 17 2013 |
12095 |
389.91 |
| Jul 17 2013 |
15471 |
389.91 |
