| Aug 04 2017 |
22380 |
611.79 |
| Aug 04 2017 |
31371 |
611.79 |
| Jul 28 2017 |
22448 |
611.79 |
| Jul 28 2017 |
31580 |
611.79 |
| Jul 21 2017 |
22578 |
611.79 |
| Jul 21 2017 |
31735 |
611.79 |
| Jul 14 2017 |
22735 |
611.79 |
| Jul 14 2017 |
31893 |
611.79 |
| Jul 07 2017 |
22760 |
611.79 |
| Jul 07 2017 |
32024 |
611.79 |
| Jun 30 2017 |
22911 |
611.79 |
| Jun 30 2017 |
32125 |
611.79 |
| Jun 23 2017 |
24030 |
611.79 |
| Jun 23 2017 |
32317 |
611.79 |
| Jun 16 2017 |
23242 |
580.03 |
| Jun 16 2017 |
31066 |
580.03 |
| Jun 09 2017 |
23335 |
580.03 |
| Jun 09 2017 |
30986 |
580.03 |
| Jun 02 2017 |
23387 |
580.03 |
| Jun 02 2017 |
31420 |
580.03 |
| May 26 2017 |
23624 |
580.03 |
| May 26 2017 |
31594 |
580.03 |
| May 19 2017 |
23658 |
580.03 |
| May 19 2017 |
32005 |
580.03 |
| May 12 2017 |
23792 |
580.03 |
| May 12 2017 |
32127 |
580.03 |
| May 05 2017 |
23680 |
580.03 |
| May 05 2017 |
32047 |
580.03 |
| Apr 28 2017 |
23377 |
580.03 |
| Apr 28 2017 |
31640 |
580.03 |
| Apr 21 2017 |
23699 |
580.03 |
| Apr 21 2017 |
32022 |
580.03 |
| Apr 14 2017 |
23684 |
580.03 |
| Apr 14 2017 |
31981 |
580.03 |
| Apr 07 2017 |
23882 |
580.03 |
| Apr 07 2017 |
31690 |
580.03 |
| Mar 31 2017 |
24238 |
580.03 |
| Mar 31 2017 |
31862 |
580.03 |
| Mar 24 2017 |
23930 |
580.03 |
| Mar 24 2017 |
31337 |
580.03 |
| Mar 17 2017 |
24051 |
580.03 |
| Mar 17 2017 |
31545 |
580.03 |
| Mar 10 2017 |
24184 |
580.03 |
| Mar 10 2017 |
31537 |
580.03 |
| Mar 03 2017 |
24010 |
580.03 |
| Mar 03 2017 |
31307 |
580.03 |
| Feb 24 2017 |
23876 |
580.03 |
| Feb 24 2017 |
31325 |
580.03 |
| Feb 17 2017 |
23576 |
580.03 |
| Feb 17 2017 |
31254 |
580.03 |
| Feb 10 2017 |
23621 |
580.03 |
| Feb 10 2017 |
31394 |
580.03 |
| Feb 03 2017 |
23632 |
580.03 |
| Feb 03 2017 |
31337 |
580.03 |
| Jan 27 2017 |
23668 |
580.03 |
| Jan 27 2017 |
31338 |
580.03 |
| Jan 20 2017 |
23659 |
580.03 |
| Jan 20 2017 |
31303 |
580.03 |
| Jan 13 2017 |
23678 |
580.03 |
| Jan 13 2017 |
31289 |
580.03 |
| Jan 06 2017 |
23689 |
580.03 |
| Jan 06 2017 |
31298 |
580.03 |
| Dec 30 2016 |
23700 |
580.03 |
| Dec 30 2016 |
31309 |
580.03 |
| Dec 23 2016 |
23700 |
580.03 |
| Dec 23 2016 |
31309 |
580.03 |
| Dec 16 2016 |
23683 |
580.03 |
| Dec 16 2016 |
31300 |
580.03 |
| Dec 09 2016 |
23679 |
580.03 |
| Dec 09 2016 |
31297 |
580.03 |
| Dec 02 2016 |
23679 |
580.03 |
| Dec 02 2016 |
31298 |
580.03 |
| Nov 25 2016 |
23675 |
580.03 |
| Nov 25 2016 |
31295 |
580.03 |
| Nov 18 2016 |
23675 |
580.03 |
| Nov 18 2016 |
31295 |
580.03 |
| Nov 11 2016 |
23675 |
580.03 |
| Nov 11 2016 |
31257 |
580.03 |
| Nov 04 2016 |
23675 |
580.03 |
| Nov 04 2016 |
31257 |
580.03 |
| Oct 28 2016 |
23676 |
580.03 |
| Oct 28 2016 |
31266 |
580.03 |
| Oct 21 2016 |
23674 |
580.03 |
| Oct 21 2016 |
31286 |
580.03 |
| Oct 14 2016 |
23575 |
580.03 |
| Oct 14 2016 |
31232 |
580.03 |
| Oct 07 2016 |
23608 |
580.03 |
| Oct 07 2016 |
31284 |
580.03 |
| Sep 30 2016 |
23674 |
580.03 |
| Sep 30 2016 |
31331 |
580.03 |
| Sep 23 2016 |
23776 |
580.03 |
| Sep 23 2016 |
31133 |
580.03 |
| Sep 16 2016 |
23893 |
580.03 |
| Sep 16 2016 |
31156 |
580.03 |
| Sep 09 2016 |
24015 |
580.03 |
| Sep 09 2016 |
31284 |
580.03 |
| Sep 02 2016 |
24185 |
580.03 |
| Sep 02 2016 |
31430 |
580.03 |
| Aug 26 2016 |
24248 |
580.03 |
| Aug 26 2016 |
31234 |
580.03 |
| Aug 19 2016 |
24285 |
580.03 |
| Aug 19 2016 |
31230 |
580.03 |
| Aug 12 2016 |
24618 |
580.03 |
| Aug 12 2016 |
33795 |
580.03 |
| Aug 05 2016 |
22921 |
548.27 |
| Aug 05 2016 |
31561 |
548.27 |
| Jul 29 2016 |
22995 |
548.27 |
| Jul 29 2016 |
31814 |
548.27 |
| May 13 2015 |
23048 |
533.96 |
| May 13 2015 |
25734 |
551.04 |
| May 13 2015 |
35060 |
542.5 |
| May 06 2015 |
25526 |
551.04 |
| May 06 2015 |
22594 |
533.96 |
| May 06 2015 |
34648 |
542.5 |
| Apr 29 2015 |
22768 |
533.96 |
| Apr 29 2015 |
25890 |
551.04 |
| Apr 29 2015 |
34895 |
542.5 |
| Apr 22 2015 |
25998 |
551.04 |
| Apr 22 2015 |
22910 |
533.96 |
| Apr 22 2015 |
35101 |
542.5 |
| Apr 15 2015 |
22711 |
533.96 |
| Apr 15 2015 |
25419 |
551.04 |
| Apr 15 2015 |
34598 |
542.5 |
| Apr 08 2015 |
25563 |
551.04 |
| Apr 08 2015 |
23006 |
533.96 |
| Apr 08 2015 |
34798 |
542.5 |
| Apr 01 2015 |
23258 |
533.96 |
| Apr 01 2015 |
25730 |
551.04 |
| Apr 01 2015 |
35468 |
542.5 |
| Mar 25 2015 |
23003 |
533.96 |
| Mar 25 2015 |
25007 |
551.04 |
| Mar 25 2015 |
34496 |
542.5 |
| Mar 18 2015 |
22324 |
533.96 |
| Mar 18 2015 |
23760 |
551.04 |
| Mar 18 2015 |
33171 |
542.5 |
| Mar 11 2015 |
24328 |
551.04 |
| Mar 11 2015 |
22547 |
533.96 |
| Mar 11 2015 |
34049 |
542.5 |
| Mar 04 2015 |
22866 |
533.96 |
| Mar 04 2015 |
24781 |
551.04 |
| Mar 04 2015 |
34468 |
542.5 |
| Feb 25 2015 |
24793 |
551.04 |
| Feb 25 2015 |
22692 |
533.96 |
| Feb 25 2015 |
34460 |
542.5 |
| Feb 18 2015 |
25013 |
551.04 |
| Feb 18 2015 |
22804 |
533.96 |
| Feb 18 2015 |
34578 |
542.5 |
| Feb 11 2015 |
25018 |
551.04 |
| Feb 11 2015 |
22925 |
533.96 |
| Feb 11 2015 |
34600 |
542.5 |
| Feb 04 2015 |
22909 |
533.96 |
| Feb 04 2015 |
25089 |
551.04 |
| Feb 04 2015 |
34634 |
542.5 |
| Jan 28 2015 |
22934 |
533.96 |
| Jan 28 2015 |
25044 |
551.04 |
| Jan 28 2015 |
34595 |
542.5 |
| Jan 21 2015 |
22914 |
533.96 |
| Jan 21 2015 |
25090 |
551.04 |
| Jan 21 2015 |
34639 |
542.5 |
| Jan 14 2015 |
25111 |
551.04 |
| Jan 14 2015 |
22904 |
533.96 |
| Jan 14 2015 |
34642 |
542.5 |
| Jan 07 2015 |
25110 |
551.04 |
| Jan 07 2015 |
22881 |
533.96 |
| Jan 07 2015 |
34627 |
542.5 |
| Dec 31 2014 |
22883 |
533.96 |
| Dec 31 2014 |
25110 |
551.04 |
| Dec 31 2014 |
34654 |
542.5 |
| Dec 24 2014 |
25110 |
551.04 |
| Dec 24 2014 |
22883 |
533.96 |
| Dec 24 2014 |
34654 |
542.5 |
| Dec 17 2014 |
22863 |
533.96 |
| Dec 17 2014 |
25110 |
551.04 |
| Dec 17 2014 |
34643 |
542.5 |
| Dec 10 2014 |
22864 |
533.96 |
| Dec 10 2014 |
25110 |
551.04 |
| Dec 10 2014 |
34644 |
542.5 |
| Dec 03 2014 |
22864 |
533.96 |
| Dec 03 2014 |
25110 |
551.04 |
| Dec 03 2014 |
34644 |
542.5 |
| Nov 26 2014 |
25110 |
551.04 |
| Nov 26 2014 |
22864 |
533.96 |
| Nov 26 2014 |
34644 |
542.5 |
| Nov 19 2014 |
22864 |
533.96 |
| Nov 19 2014 |
25110 |
551.04 |
| Nov 19 2014 |
34643 |
542.5 |
| Nov 12 2014 |
22865 |
533.96 |
| Nov 12 2014 |
25110 |
551.04 |
| Nov 12 2014 |
34646 |
542.5 |
| Nov 05 2014 |
25110 |
551.04 |
| Nov 05 2014 |
22865 |
533.96 |
| Nov 05 2014 |
34648 |
542.5 |
| Oct 29 2014 |
25101 |
551.04 |
| Oct 29 2014 |
22865 |
533.96 |
| Oct 29 2014 |
34641 |
542.5 |
| Oct 22 2014 |
22769 |
533.96 |
| Oct 22 2014 |
25031 |
551.04 |
| Oct 22 2014 |
34629 |
542.5 |
| Oct 15 2014 |
24869 |
551.04 |
| Oct 15 2014 |
22749 |
533.96 |
| Oct 15 2014 |
34499 |
542.5 |
| Oct 08 2014 |
24899 |
551.04 |
| Oct 08 2014 |
22710 |
533.96 |
| Oct 08 2014 |
34484 |
542.5 |
| Oct 01 2014 |
22752 |
533.96 |
| Oct 01 2014 |
24907 |
551.04 |
| Oct 01 2014 |
34549 |
542.5 |
| Sep 24 2014 |
22608 |
533.96 |
| Sep 24 2014 |
25003 |
551.04 |
| Sep 24 2014 |
34539 |
542.5 |
| Sep 17 2014 |
24761 |
551.04 |
| Sep 17 2014 |
22656 |
533.96 |
| Sep 17 2014 |
34423 |
542.5 |
| Sep 10 2014 |
22461 |
533.96 |
| Sep 10 2014 |
24754 |
551.04 |
| Sep 10 2014 |
34477 |
542.5 |
| Sep 03 2014 |
22398 |
533.96 |
| Sep 03 2014 |
24824 |
551.04 |
| Sep 03 2014 |
34518 |
542.5 |
| Aug 27 2014 |
22565 |
533.96 |
| Aug 27 2014 |
24701 |
551.04 |
| Aug 27 2014 |
34630 |
542.5 |
| Aug 20 2014 |
24668 |
551.04 |
| Aug 20 2014 |
22457 |
533.96 |
| Aug 20 2014 |
34691 |
542.5 |
| Aug 13 2014 |
22594 |
533.96 |
| Aug 13 2014 |
24575 |
551.04 |
| Aug 13 2014 |
34799 |
542.5 |
| Aug 06 2014 |
22680 |
533.96 |
| Aug 06 2014 |
24823 |
551.04 |
| Aug 06 2014 |
34957 |
542.5 |
| Jul 30 2014 |
24896 |
551.04 |
| Jul 30 2014 |
21789 |
520.68 |
| Jul 30 2014 |
34022 |
530.8 |
| Jul 23 2014 |
21521 |
520.68 |
| Jul 23 2014 |
24679 |
551.04 |
| Jul 23 2014 |
33722 |
530.8 |
| Jul 16 2014 |
21491 |
520.68 |
| Jul 16 2014 |
24896 |
551.04 |
| Jul 16 2014 |
33686 |
530.8 |
| Jul 09 2014 |
19951 |
498.79 |
| Jul 09 2014 |
29986 |
498.79 |
| Jul 02 2014 |
20123 |
498.79 |
| Jul 02 2014 |
30220 |
498.79 |
| Jun 25 2014 |
18787 |
481.21 |
| Jun 25 2014 |
28001 |
481.21 |
| Jun 18 2014 |
18929 |
481.21 |
| Jun 18 2014 |
28029 |
481.21 |
| Jun 11 2014 |
18937 |
481.21 |
| Jun 11 2014 |
28162 |
481.21 |
| Jun 04 2014 |
19317 |
481.21 |
| Jun 04 2014 |
28430 |
481.21 |
| May 28 2014 |
19268 |
481.21 |
| May 28 2014 |
28307 |
481.21 |
| May 21 2014 |
19366 |
481.21 |
| May 21 2014 |
28416 |
481.21 |
| May 14 2014 |
19475 |
481.21 |
| May 14 2014 |
28538 |
481.21 |
| May 07 2014 |
19167 |
481.21 |
| May 07 2014 |
28191 |
481.21 |
| Apr 30 2014 |
19810 |
481.21 |
| Apr 30 2014 |
28858 |
481.21 |
| Apr 23 2014 |
20041 |
481.21 |
| Apr 23 2014 |
29250 |
481.21 |
| Apr 16 2014 |
19876 |
481.21 |
| Apr 16 2014 |
29058 |
481.21 |
| Apr 09 2014 |
20122 |
481.21 |
| Apr 09 2014 |
29480 |
481.21 |
| Apr 02 2014 |
20322 |
481.21 |
| Apr 02 2014 |
28970 |
481.21 |
| Mar 26 2014 |
20752 |
481.21 |
| Mar 26 2014 |
28893 |
481.21 |
| Mar 19 2014 |
20871 |
481.21 |
| Mar 19 2014 |
28867 |
481.21 |
| Mar 12 2014 |
20849 |
481.21 |
| Mar 12 2014 |
28900 |
481.21 |
| Mar 05 2014 |
20874 |
481.21 |
| Mar 05 2014 |
28730 |
481.21 |
| Feb 26 2014 |
20873 |
481.21 |
| Feb 26 2014 |
28652 |
481.21 |
| Feb 19 2014 |
20908 |
481.21 |
| Feb 19 2014 |
28671 |
481.21 |
| Feb 12 2014 |
20890 |
481.21 |
| Feb 12 2014 |
28590 |
481.21 |
| Feb 05 2014 |
21055 |
481.21 |
| Feb 05 2014 |
28700 |
481.21 |
| Jan 29 2014 |
21218 |
481.21 |
| Jan 29 2014 |
28711 |
481.21 |
| Jan 22 2014 |
21163 |
481.21 |
| Jan 22 2014 |
28573 |
481.21 |
| Jan 15 2014 |
21222 |
481.21 |
| Jan 15 2014 |
28638 |
481.21 |
| Jan 08 2014 |
21259 |
481.21 |
| Jan 08 2014 |
28549 |
481.21 |
| Jan 01 2014 |
21265 |
481.21 |
| Jan 01 2014 |
28554 |
481.21 |
| Dec 25 2013 |
21265 |
481.21 |
| Dec 25 2013 |
28566 |
481.21 |
| Dec 18 2013 |
21265 |
481.21 |
| Dec 18 2013 |
28566 |
481.21 |
| Dec 11 2013 |
21265 |
481.21 |
| Dec 11 2013 |
28567 |
481.21 |
| Dec 04 2013 |
21267 |
481.21 |
| Dec 04 2013 |
28570 |
481.21 |
| Nov 27 2013 |
21267 |
481.21 |
| Nov 27 2013 |
28570 |
481.21 |
| Nov 20 2013 |
21267 |
481.21 |
| Nov 20 2013 |
28571 |
481.21 |
| Nov 13 2013 |
21269 |
481.21 |
| Nov 13 2013 |
28573 |
481.21 |
| Nov 06 2013 |
21270 |
481.21 |
| Nov 06 2013 |
28574 |
481.21 |
| Oct 30 2013 |
21268 |
481.21 |
| Oct 30 2013 |
28572 |
481.21 |
| Oct 23 2013 |
21269 |
481.21 |
| Oct 23 2013 |
28569 |
481.21 |
| Oct 16 2013 |
21225 |
481.21 |
| Oct 16 2013 |
28535 |
481.21 |
| Oct 09 2013 |
21210 |
481.21 |
| Oct 09 2013 |
28286 |
481.21 |
| Oct 02 2013 |
21196 |
481.21 |
| Oct 02 2013 |
28356 |
481.21 |
| Sep 25 2013 |
21107 |
481.21 |
| Sep 25 2013 |
28325 |
481.21 |
| Sep 18 2013 |
21015 |
481.21 |
| Sep 18 2013 |
28066 |
481.21 |
| Sep 11 2013 |
18222 |
455 |
| Sep 11 2013 |
24280 |
455 |
| Sep 04 2013 |
18194 |
455 |
| Sep 04 2013 |
24432 |
455 |
| Aug 28 2013 |
18153 |
455 |
| Aug 28 2013 |
24354 |
455 |
| Aug 21 2013 |
18237 |
455 |
| Aug 21 2013 |
24517 |
455 |
| Aug 14 2013 |
18348 |
455 |
| Aug 14 2013 |
24250 |
455 |
| Aug 07 2013 |
18582 |
455 |
| Aug 07 2013 |
24486 |
455 |
| Jul 31 2013 |
18757 |
455 |
| Jul 31 2013 |
24796 |
455 |
| Jul 24 2013 |
18943 |
455 |
| Jul 24 2013 |
24913 |
455 |
| Jul 17 2013 |
19025 |
455 |
| Jul 17 2013 |
25009 |
455 |
