Mar 28 2024 |
6702 |
443.25 |
Mar 28 2024 |
9652 |
443.25 |
Mar 27 2024 |
6703 |
443.25 |
Mar 27 2024 |
9655 |
443.25 |
Mar 21 2024 |
6733 |
443.25 |
Mar 21 2024 |
9597 |
443.25 |
Mar 14 2024 |
6726 |
443.25 |
Mar 14 2024 |
9661 |
443.25 |
Mar 07 2024 |
6738 |
443.25 |
Mar 07 2024 |
9687 |
443.25 |
Feb 29 2024 |
6742 |
443.25 |
Feb 29 2024 |
9672 |
443.25 |
Feb 22 2024 |
6736 |
443.25 |
Feb 22 2024 |
9705 |
443.25 |
Feb 15 2024 |
6600 |
443.25 |
Feb 15 2024 |
9631 |
443.25 |
Feb 08 2024 |
6659 |
443.25 |
Feb 08 2024 |
9676 |
443.25 |
Feb 01 2024 |
6604 |
443.25 |
Feb 01 2024 |
9609 |
443.25 |
Jan 25 2024 |
6552 |
443.25 |
Jan 25 2024 |
9523 |
443.25 |
Jan 18 2024 |
6552 |
443.25 |
Jan 18 2024 |
9526 |
443.25 |
Jan 11 2024 |
6552 |
443.25 |
Jan 11 2024 |
9517 |
443.25 |
Jan 04 2024 |
6552 |
443.25 |
Jan 04 2024 |
9235 |
443.25 |
Dec 28 2023 |
6552 |
443.25 |
Dec 28 2023 |
9215 |
443.25 |
Dec 21 2023 |
6552 |
443.25 |
Dec 21 2023 |
9215 |
443.25 |
Dec 14 2023 |
6552 |
443.25 |
Dec 14 2023 |
9188 |
443.25 |
Dec 07 2023 |
6552 |
443.25 |
Dec 07 2023 |
9188 |
443.25 |
Nov 30 2023 |
6549 |
443.25 |
Nov 30 2023 |
9189 |
443.25 |
Nov 23 2023 |
6549 |
443.25 |
Nov 23 2023 |
9167 |
443.25 |
Nov 16 2023 |
6551 |
443.25 |
Nov 16 2023 |
9090 |
443.25 |
Nov 09 2023 |
6563 |
443.25 |
Nov 09 2023 |
9009 |
443.25 |
Nov 02 2023 |
6560 |
443.25 |
Nov 02 2023 |
9006 |
443.25 |
Oct 26 2023 |
6547 |
443.25 |
Oct 26 2023 |
8986 |
443.25 |
Oct 19 2023 |
6509 |
442.4 |
Oct 19 2023 |
8860 |
442.4 |
Oct 12 2023 |
6480 |
442.4 |
Oct 12 2023 |
8807 |
442.4 |
Oct 05 2023 |
6403 |
442.4 |
Oct 05 2023 |
8542 |
442.4 |
Sep 28 2023 |
6356 |
442.4 |
Sep 28 2023 |
8455 |
442.4 |
Sep 21 2023 |
6365 |
442.4 |
Sep 21 2023 |
8389 |
442.4 |
Sep 14 2023 |
6404 |
442.4 |
Sep 14 2023 |
8493 |
442.4 |
Sep 07 2023 |
6492 |
442.4 |
Sep 07 2023 |
8628 |
442.4 |
Aug 31 2023 |
6445 |
442.4 |
Aug 31 2023 |
8649 |
442.4 |
Aug 24 2023 |
6490 |
442.4 |
Aug 24 2023 |
8496 |
442.4 |
Aug 17 2023 |
6487 |
442.4 |
Aug 17 2023 |
8581 |
442.4 |
Aug 10 2023 |
6485 |
442.4 |
Aug 10 2023 |
8616 |
442.4 |
Aug 03 2023 |
6495 |
442.4 |
Aug 03 2023 |
8608 |
442.4 |
Jul 27 2023 |
6496 |
442.4 |
Jul 27 2023 |
8632 |
442.4 |
Jul 20 2023 |
6548 |
442.4 |
Jul 20 2023 |
8223 |
442.4 |
Jul 13 2023 |
6573 |
442.4 |
Jul 13 2023 |
8219 |
442.4 |
Jul 06 2023 |
6593 |
442.4 |
Jul 06 2023 |
8194 |
442.4 |
Jun 29 2023 |
6590 |
442.4 |
Jun 29 2023 |
8221 |
442.4 |
Jun 22 2023 |
6575 |
442.4 |
Jun 22 2023 |
8248 |
442.4 |
Jun 15 2023 |
6422 |
442.4 |
Jun 15 2023 |
8203 |
442.4 |
Jun 08 2023 |
6405 |
442.4 |
Jun 08 2023 |
8209 |
442.4 |
Jun 01 2023 |
6427 |
442.4 |
Jun 01 2023 |
8229 |
442.4 |
May 25 2023 |
6410 |
442.4 |
May 25 2023 |
7914 |
442.4 |
May 18 2023 |
6434 |
442.4 |
May 18 2023 |
7905 |
442.4 |
May 11 2023 |
6477 |
442.4 |
May 11 2023 |
12508 |
472.03 |
May 04 2023 |
6389 |
442.4 |
May 04 2023 |
12326 |
472.03 |
Apr 27 2023 |
6262 |
442.4 |
Apr 27 2023 |
12222 |
472.03 |
Apr 20 2023 |
6157 |
442.4 |
Apr 20 2023 |
12114 |
472.03 |
Apr 13 2023 |
6134 |
442.4 |
Apr 13 2023 |
12052 |
472.03 |
Apr 06 2023 |
5974 |
442.4 |
Apr 06 2023 |
11951 |
472.03 |
Mar 30 2023 |
5827 |
442.4 |
Mar 30 2023 |
11894 |
472.03 |
Mar 23 2023 |
5865 |
442.4 |
Mar 23 2023 |
11843 |
472.03 |
Mar 16 2023 |
5828 |
442.4 |
Mar 16 2023 |
11779 |
472.03 |
Mar 09 2023 |
5799 |
442.4 |
Mar 09 2023 |
11649 |
472.03 |
Mar 02 2023 |
5772 |
442.4 |
Mar 02 2023 |
11596 |
472.03 |
Feb 23 2023 |
5806 |
442.4 |
Feb 23 2023 |
11602 |
472.03 |
Feb 16 2023 |
5741 |
442.4 |
Feb 16 2023 |
11482 |
472.03 |
Feb 09 2023 |
5626 |
442.4 |
Feb 09 2023 |
11472 |
472.03 |
Feb 02 2023 |
5580 |
442.4 |
Feb 02 2023 |
11461 |
472.03 |
Jan 26 2023 |
5494 |
442.4 |
Jan 26 2023 |
11437 |
472.03 |
Jan 19 2023 |
5494 |
442.4 |
Jan 19 2023 |
11426 |
472.03 |
Jan 12 2023 |
5494 |
442.4 |
Jan 12 2023 |
11426 |
472.03 |
Jan 05 2023 |
5494 |
442.4 |
Jan 05 2023 |
11428 |
472.03 |
Dec 29 2022 |
5494 |
442.4 |
Dec 29 2022 |
11428 |
472.03 |
Dec 22 2022 |
5494 |
442.4 |
Dec 22 2022 |
11428 |
472.03 |
Dec 15 2022 |
5502 |
442.4 |
Dec 15 2022 |
11398 |
472.03 |
Dec 08 2022 |
5502 |
442.4 |
Dec 08 2022 |
11392 |
472.03 |
Dec 01 2022 |
5502 |
442.4 |
Dec 01 2022 |
11392 |
472.03 |
Nov 24 2022 |
5502 |
442.4 |
Nov 24 2022 |
11394 |
472.03 |
Nov 17 2022 |
5448 |
441.54 |
Nov 17 2022 |
9426 |
486.41 |
Nov 10 2022 |
5448 |
441.54 |
Nov 10 2022 |
9426 |
486.41 |
Nov 03 2022 |
5442 |
441.54 |
Nov 03 2022 |
9400 |
486.41 |
Oct 27 2022 |
5442 |
441.54 |
Oct 27 2022 |
9399 |
486.41 |
Oct 20 2022 |
5456 |
441.54 |
Oct 20 2022 |
9463 |
486.41 |
Oct 13 2022 |
5380 |
441.54 |
Oct 13 2022 |
9373 |
486.41 |
Oct 06 2022 |
5340 |
441.54 |
Oct 06 2022 |
9333 |
486.41 |
Sep 29 2022 |
5308 |
441.54 |
Sep 29 2022 |
9322 |
486.41 |
Sep 22 2022 |
5276 |
441.54 |
Sep 22 2022 |
9286 |
486.41 |
Sep 15 2022 |
5256 |
441.54 |
Sep 15 2022 |
9340 |
486.41 |
Sep 08 2022 |
5274 |
441.54 |
Sep 08 2022 |
9357 |
486.41 |
Sep 01 2022 |
5245 |
441.54 |
Sep 01 2022 |
9359 |
486.41 |
Aug 25 2022 |
5238 |
441.54 |
Aug 25 2022 |
9333 |
486.41 |
Aug 18 2022 |
5239 |
441.54 |
Aug 18 2022 |
9350 |
486.41 |
Aug 11 2022 |
5239 |
441.54 |
Aug 11 2022 |
9263 |
486.41 |
Aug 04 2022 |
5227 |
441.54 |
Aug 04 2022 |
9257 |
486.41 |
Jul 28 2022 |
5191 |
441.54 |
Jul 28 2022 |
9182 |
486.41 |
Jul 21 2022 |
5116 |
441.54 |
Jul 21 2022 |
9124 |
486.41 |
Jul 14 2022 |
5119 |
441.54 |
Jul 14 2022 |
9115 |
486.41 |
Jul 07 2022 |
5113 |
441.54 |
Jul 07 2022 |
8927 |
486.41 |
Jun 30 2022 |
5100 |
441.54 |
Jun 30 2022 |
8903 |
486.41 |
Jun 23 2022 |
5093 |
441.54 |
Jun 23 2022 |
8893 |
486.41 |
Jun 16 2022 |
5024 |
441.54 |
Jun 16 2022 |
8877 |
486.41 |
Jun 09 2022 |
4938 |
441.54 |
Jun 09 2022 |
8957 |
486.41 |
Jun 02 2022 |
4872 |
441.54 |
Jun 02 2022 |
8940 |
486.41 |
May 26 2022 |
4849 |
441.54 |
May 26 2022 |
8888 |
486.41 |
May 19 2022 |
4823 |
441.54 |
May 19 2022 |
8856 |
486.41 |
May 12 2022 |
4811 |
441.54 |
May 12 2022 |
8824 |
486.41 |
May 05 2022 |
4654 |
441.54 |
May 05 2022 |
8447 |
486.41 |
Apr 28 2022 |
4774 |
441.54 |
Apr 28 2022 |
8613 |
486.41 |
Apr 21 2022 |
4462 |
441.54 |
Apr 21 2022 |
8145 |
486.41 |
Apr 14 2022 |
4473 |
441.54 |
Apr 14 2022 |
8126 |
486.41 |
Apr 07 2022 |
4435 |
441.54 |
Apr 07 2022 |
8118 |
486.41 |
Mar 31 2022 |
4448 |
441.54 |
Mar 31 2022 |
8024 |
486.41 |
Mar 24 2022 |
4339 |
441.54 |
Mar 24 2022 |
7890 |
486.41 |
Mar 17 2022 |
4335 |
441.54 |
Mar 17 2022 |
7838 |
486.41 |
Mar 10 2022 |
4344 |
441.54 |
Mar 10 2022 |
7821 |
486.41 |
Mar 03 2022 |
4345 |
441.54 |
Mar 03 2022 |
7887 |
486.41 |
Feb 24 2022 |
4147 |
441.54 |
Feb 24 2022 |
7865 |
486.41 |
Feb 17 2022 |
9212 |
531.29 |
Feb 10 2022 |
9144 |
531.29 |
Feb 03 2022 |
9287 |
531.29 |
Jan 27 2022 |
9344 |
531.29 |
Jan 20 2022 |
9368 |
531.29 |
Jan 13 2022 |
9423 |
531.29 |
Jan 06 2022 |
9424 |
531.29 |
Dec 30 2021 |
9440 |
531.29 |
Dec 23 2021 |
9440 |
531.29 |
Dec 16 2021 |
9440 |
531.29 |
Dec 09 2021 |
9440 |
531.29 |
Dec 02 2021 |
9442 |
531.29 |
Nov 25 2021 |
9442 |
531.29 |
Nov 18 2021 |
9443 |
531.29 |
Nov 11 2021 |
9444 |
531.29 |
Nov 04 2021 |
9525 |
531.29 |
Oct 28 2021 |
9525 |
531.29 |
Oct 21 2021 |
9553 |
531.29 |
Oct 14 2021 |
9569 |
531.29 |
Oct 07 2021 |
9598 |
531.29 |
Sep 30 2021 |
9558 |
531.29 |
Sep 23 2021 |
9472 |
531.29 |
Sep 16 2021 |
9406 |
531.29 |
Sep 09 2021 |
9472 |
531.29 |
Sep 02 2021 |
9633 |
531.29 |
Aug 26 2021 |
9556 |
531.29 |
Aug 19 2021 |
9794 |
531.29 |
Aug 12 2021 |
9969 |
531.29 |
Aug 05 2021 |
9998 |
531.29 |
Jul 29 2021 |
10164 |
531.29 |
Jul 22 2021 |
10092 |
531.29 |
Jul 15 2021 |
10145 |
531.29 |
Jul 08 2021 |
10240 |
531.29 |
Jul 01 2021 |
10200 |
531.29 |
Jun 24 2021 |
10135 |
531.29 |
Jun 17 2021 |
10034 |
531.29 |
Jun 10 2021 |
9635 |
531.29 |
Jun 03 2021 |
9400 |
531.29 |
May 27 2021 |
9422 |
531.29 |
Apr 27 2018 |
10818 |
447.85 |
Apr 27 2018 |
14800 |
447.85 |
Apr 20 2018 |
10806 |
447.85 |
Apr 20 2018 |
14881 |
447.85 |
Apr 13 2018 |
10711 |
447.85 |
Apr 13 2018 |
14824 |
447.85 |
Apr 06 2018 |
10929 |
447.85 |
Apr 06 2018 |
14880 |
447.85 |
Mar 30 2018 |
11194 |
447.85 |
Mar 30 2018 |
15101 |
447.85 |
Mar 23 2018 |
11328 |
447.85 |
Mar 23 2018 |
15215 |
447.85 |
Mar 16 2018 |
11198 |
447.85 |
Mar 16 2018 |
15182 |
447.85 |
Mar 09 2018 |
11181 |
447.85 |
Mar 09 2018 |
15157 |
447.85 |
Mar 02 2018 |
11228 |
447.85 |
Mar 02 2018 |
15377 |
447.85 |
Feb 23 2018 |
11348 |
447.85 |
Feb 23 2018 |
15491 |
447.85 |
Feb 16 2018 |
11383 |
447.85 |
Feb 16 2018 |
15498 |
447.85 |
Feb 09 2018 |
11265 |
447.85 |
Feb 09 2018 |
15394 |
447.85 |
Feb 02 2018 |
11245 |
447.85 |
Feb 02 2018 |
15335 |
447.85 |
Jan 26 2018 |
11292 |
447.85 |
Jan 26 2018 |
15363 |
447.85 |
Jan 19 2018 |
11297 |
447.85 |
Jan 19 2018 |
15375 |
447.85 |
Jan 12 2018 |
11318 |
447.85 |
Jan 12 2018 |
15375 |
447.85 |
Jan 05 2018 |
11318 |
447.85 |
Jan 05 2018 |
15397 |
447.85 |
Dec 29 2017 |
11318 |
447.85 |
Dec 29 2017 |
15397 |
447.85 |
Dec 22 2017 |
11318 |
447.85 |
Dec 22 2017 |
15399 |
447.85 |
Dec 15 2017 |
11318 |
447.85 |
Dec 15 2017 |
15396 |
447.85 |
Dec 08 2017 |
11318 |
447.85 |
Dec 08 2017 |
15396 |
447.85 |
Dec 01 2017 |
11318 |
447.85 |
Dec 01 2017 |
15396 |
447.85 |
Nov 24 2017 |
11318 |
447.85 |
Nov 24 2017 |
15396 |
447.85 |
Nov 17 2017 |
11319 |
447.85 |
Nov 17 2017 |
15396 |
447.85 |
Nov 10 2017 |
11335 |
447.85 |
Nov 10 2017 |
15402 |
447.85 |
Nov 03 2017 |
11335 |
447.85 |
Nov 03 2017 |
15403 |
447.85 |
Oct 27 2017 |
11369 |
447.85 |
Oct 27 2017 |
15439 |
447.85 |
Oct 20 2017 |
11298 |
447.85 |
Oct 20 2017 |
15386 |
447.85 |
Oct 13 2017 |
11333 |
447.85 |
Oct 13 2017 |
15410 |
447.85 |
Oct 06 2017 |
11332 |
447.85 |
Oct 06 2017 |
15407 |
447.85 |
Sep 29 2017 |
11330 |
447.85 |
Sep 29 2017 |
15322 |
447.85 |
Sep 22 2017 |
11498 |
447.85 |
Sep 22 2017 |
15461 |
447.85 |
Sep 15 2017 |
11514 |
447.85 |
Sep 15 2017 |
15536 |
447.85 |
Sep 08 2017 |
11462 |
447.85 |
Sep 08 2017 |
15653 |
447.85 |
Sep 01 2017 |
11493 |
447.85 |
Sep 01 2017 |
15711 |
447.85 |
Aug 25 2017 |
11859 |
447.85 |
Aug 25 2017 |
16074 |
447.85 |
Aug 18 2017 |
11899 |
447.85 |
Aug 18 2017 |
16172 |
447.85 |
Aug 11 2017 |
11948 |
447.85 |
Aug 11 2017 |
16215 |
447.85 |
Aug 04 2017 |
12029 |
447.85 |
Aug 04 2017 |
16396 |
447.85 |
Jul 28 2017 |
12116 |
447.85 |
Jul 28 2017 |
16528 |
447.85 |
Jul 21 2017 |
12194 |
447.85 |
Jul 21 2017 |
16655 |
447.85 |
Jul 14 2017 |
12264 |
447.85 |
Jul 14 2017 |
16727 |
447.85 |
Jul 07 2017 |
12309 |
447.85 |
Jul 07 2017 |
16808 |
447.85 |
Jun 30 2017 |
12354 |
447.85 |
Jun 30 2017 |
16845 |
447.85 |
Jun 23 2017 |
12527 |
447.85 |
Jun 23 2017 |
16976 |
447.85 |
Jun 16 2017 |
12541 |
447.85 |
Jun 16 2017 |
16958 |
447.85 |
Jun 09 2017 |
12405 |
447.85 |
Jun 09 2017 |
16839 |
447.85 |
Jun 02 2017 |
18003 |
500.66 |
Jun 02 2017 |
24214 |
500.66 |
May 26 2017 |
18049 |
500.66 |
May 26 2017 |
24336 |
500.66 |
May 19 2017 |
19424 |
511.14 |
May 19 2017 |
25901 |
511.14 |
May 12 2017 |
19524 |
511.14 |
May 12 2017 |
26049 |
511.14 |
May 05 2017 |
20008 |
517.18 |
May 05 2017 |
26730 |
517.18 |
Apr 28 2017 |
21513 |
540.29 |
Apr 28 2017 |
28771 |
540.29 |
Apr 21 2017 |
20041 |
516.62 |
Apr 21 2017 |
26597 |
516.62 |
Apr 14 2017 |
20264 |
516.62 |
Apr 14 2017 |
26587 |
516.62 |
Apr 07 2017 |
20075 |
516.62 |
Apr 07 2017 |
26291 |
516.62 |
Mar 31 2017 |
17916 |
492.82 |
Mar 31 2017 |
23582 |
492.82 |
Mar 24 2017 |
17563 |
492.82 |
Mar 24 2017 |
23198 |
492.82 |
Mar 17 2017 |
17828 |
492.82 |
Mar 17 2017 |
23381 |
492.82 |
Mar 10 2017 |
13901 |
454.17 |
Mar 10 2017 |
18216 |
454.17 |
Mar 03 2017 |
13798 |
454.17 |
Mar 03 2017 |
18123 |
454.17 |
Feb 24 2017 |
13904 |
454.17 |
Feb 24 2017 |
18153 |
454.17 |
Feb 17 2017 |
13918 |
454.17 |
Feb 17 2017 |
18211 |
454.17 |
Feb 10 2017 |
14072 |
454.17 |
Feb 10 2017 |
18319 |
454.17 |
Feb 03 2017 |
14029 |
454.17 |
Feb 03 2017 |
18292 |
454.17 |
Jan 27 2017 |
14008 |
454.17 |
Jan 27 2017 |
18304 |
454.17 |
Jan 20 2017 |
13961 |
454.17 |
Jan 20 2017 |
18257 |
454.17 |
Jan 13 2017 |
13938 |
454.17 |
Jan 13 2017 |
18234 |
454.17 |
Jan 06 2017 |
13938 |
454.17 |
Jan 06 2017 |
18234 |
454.17 |
Dec 30 2016 |
13938 |
454.17 |
Dec 30 2016 |
18239 |
454.17 |
Dec 23 2016 |
13938 |
454.17 |
Dec 23 2016 |
18239 |
454.17 |
Dec 16 2016 |
13938 |
454.17 |
Dec 16 2016 |
18234 |
454.17 |
Dec 09 2016 |
13939 |
454.17 |
Dec 09 2016 |
18232 |
454.17 |
Dec 02 2016 |
13939 |
454.17 |
Dec 02 2016 |
18233 |
454.17 |
Nov 25 2016 |
13939 |
454.17 |
Nov 25 2016 |
18231 |
454.17 |
Nov 18 2016 |
13939 |
454.17 |
Nov 18 2016 |
18231 |
454.17 |
Nov 11 2016 |
13925 |
454.17 |
Nov 11 2016 |
18221 |
454.17 |
Nov 04 2016 |
13925 |
454.17 |
Nov 04 2016 |
18221 |
454.17 |
Oct 28 2016 |
13944 |
454.17 |
Oct 28 2016 |
18239 |
454.17 |
Oct 21 2016 |
13957 |
454.17 |
Oct 21 2016 |
18257 |
454.17 |
Oct 14 2016 |
13967 |
454.17 |
Oct 14 2016 |
18247 |
454.17 |
Oct 07 2016 |
13968 |
454.17 |
Oct 07 2016 |
18252 |
454.17 |
Sep 30 2016 |
13976 |
454.17 |
Sep 30 2016 |
18273 |
454.17 |
Sep 23 2016 |
13817 |
454.17 |
Sep 23 2016 |
18130 |
454.17 |
Sep 16 2016 |
13761 |
454.17 |
Sep 16 2016 |
18171 |
454.17 |
Sep 09 2016 |
13879 |
454.17 |
Sep 09 2016 |
18249 |
454.17 |
Sep 02 2016 |
13921 |
454.17 |
Sep 02 2016 |
18391 |
454.17 |
Aug 26 2016 |
13693 |
454.17 |
Aug 26 2016 |
18172 |
454.17 |
Aug 19 2016 |
13708 |
454.17 |
Aug 19 2016 |
18187 |
454.17 |
Aug 12 2016 |
13725 |
454.17 |
Aug 12 2016 |
19841 |
454.17 |
Aug 05 2016 |
13763 |
454.17 |
Aug 05 2016 |
19953 |
454.17 |
Jul 29 2016 |
13620 |
454.17 |
Jul 29 2016 |
20144 |
454.17 |
Jul 22 2016 |
13748 |
454.17 |
Jul 22 2016 |
20367 |
454.17 |
Jun 22 2016 |
11033 |
426.85 |
Jun 22 2016 |
17292 |
426.85 |
Jun 15 2016 |
11188 |
426.85 |
Jun 15 2016 |
10657 |
407.94 |
Jun 15 2016 |
7424 |
431.12 |
Jun 15 2016 |
16207 |
418.36 |
Jun 08 2016 |
10726 |
407.94 |
Jun 08 2016 |
7507 |
431.12 |
Jun 08 2016 |
11213 |
426.85 |
Jun 08 2016 |
16238 |
418.36 |
Jun 01 2016 |
7676 |
431.12 |
Jun 01 2016 |
10789 |
407.94 |
Jun 01 2016 |
11284 |
426.85 |
Jun 01 2016 |
16088 |
415.46 |
May 25 2016 |
10766 |
407.94 |
May 25 2016 |
7599 |
431.12 |
May 25 2016 |
8768 |
403.27 |
May 25 2016 |
12748 |
392.94 |
May 18 2016 |
7658 |
431.12 |
May 18 2016 |
10876 |
407.94 |
May 18 2016 |
8844 |
403.27 |
May 18 2016 |
12828 |
392.94 |
May 11 2016 |
8856 |
403.27 |
May 11 2016 |
10820 |
407.94 |
May 11 2016 |
7560 |
431.12 |
May 11 2016 |
12798 |
392.94 |
May 04 2016 |
7564 |
431.12 |
May 04 2016 |
10752 |
407.94 |
May 04 2016 |
8809 |
403.27 |
May 04 2016 |
12760 |
392.94 |
Apr 27 2016 |
10983 |
407.94 |
Apr 27 2016 |
6784 |
413.13 |
Apr 27 2016 |
9131 |
404.23 |
Apr 27 2016 |
11981 |
385.74 |
Apr 20 2016 |
11358 |
425.59 |
Apr 20 2016 |
6832 |
413.13 |
Apr 20 2016 |
11025 |
407.94 |
Apr 20 2016 |
13026 |
392.44 |
Apr 13 2016 |
10936 |
407.94 |
Apr 13 2016 |
6896 |
413.13 |
Apr 13 2016 |
9719 |
407.58 |
Apr 13 2016 |
12475 |
389.09 |
Apr 06 2016 |
9907 |
407.58 |
Apr 06 2016 |
10966 |
407.94 |
Apr 06 2016 |
7013 |
413.13 |
Apr 06 2016 |
12549 |
389.09 |
Mar 30 2016 |
9799 |
407.58 |
Mar 30 2016 |
10842 |
407.94 |
Mar 30 2016 |
6821 |
413.13 |
Mar 30 2016 |
12440 |
389.09 |
Mar 23 2016 |
7069 |
413.13 |
Mar 23 2016 |
10876 |
407.94 |
Mar 23 2016 |
9251 |
400.37 |
Mar 23 2016 |
12587 |
389.09 |
Mar 16 2016 |
7049 |
413.13 |
Mar 16 2016 |
10767 |
407.94 |
Mar 16 2016 |
10592 |
412.24 |
Mar 16 2016 |
12523 |
389.08 |
Mar 09 2016 |
7100 |
413.13 |
Mar 09 2016 |
10745 |
407.94 |
Mar 09 2016 |
10643 |
412.24 |
Mar 09 2016 |
12562 |
389.08 |
Mar 02 2016 |
10500 |
412.24 |
Mar 02 2016 |
7126 |
413.13 |
Mar 02 2016 |
10702 |
407.94 |
Mar 02 2016 |
12483 |
389.08 |
Feb 24 2016 |
7107 |
413.13 |
Feb 24 2016 |
10656 |
407.94 |
Feb 24 2016 |
10524 |
412.24 |
Feb 24 2016 |
12462 |
389.08 |
Feb 17 2016 |
10719 |
407.94 |
Feb 17 2016 |
7174 |
413.13 |
Feb 17 2016 |
10662 |
412.24 |
Feb 17 2016 |
12595 |
389.08 |
Feb 10 2016 |
10646 |
412.24 |
Feb 10 2016 |
7222 |
413.13 |
Feb 10 2016 |
10745 |
407.94 |
Feb 10 2016 |
12619 |
389.08 |
Feb 03 2016 |
10749 |
407.94 |
Feb 03 2016 |
7222 |
413.13 |
Feb 03 2016 |
10668 |
412.24 |
Feb 03 2016 |
12631 |
389.08 |
Jan 27 2016 |
10731 |
407.94 |
Jan 27 2016 |
7222 |
413.13 |
Jan 27 2016 |
10700 |
412.24 |
Jan 27 2016 |
12630 |
389.08 |
Jan 20 2016 |
10763 |
407.94 |
Jan 20 2016 |
7227 |
413.13 |
Jan 20 2016 |
10693 |
412.24 |
Jan 20 2016 |
12638 |
389.08 |
Jan 13 2016 |
10703 |
412.24 |
Jan 13 2016 |
10778 |
407.94 |
Jan 13 2016 |
7227 |
413.13 |
Jan 13 2016 |
12653 |
389.08 |
Jan 06 2016 |
7227 |
413.13 |
Jan 06 2016 |
10783 |
407.94 |
Jan 06 2016 |
10703 |
412.24 |
Jan 06 2016 |
12659 |
389.08 |
Dec 30 2015 |
10783 |
407.94 |
Dec 30 2015 |
7228 |
413.13 |
Dec 30 2015 |
10703 |
412.24 |
Dec 30 2015 |
12659 |
389.08 |
Dec 23 2015 |
10782 |
407.94 |
Dec 23 2015 |
7228 |
413.13 |
Dec 23 2015 |
10704 |
412.24 |
Dec 23 2015 |
12659 |
389.08 |
Dec 16 2015 |
7228 |
413.13 |
Dec 16 2015 |
10782 |
407.94 |
Dec 16 2015 |
10704 |
412.24 |
Dec 16 2015 |
12659 |
389.08 |
Dec 09 2015 |
7228 |
413.13 |
Dec 09 2015 |
10791 |
407.94 |
Dec 09 2015 |
10704 |
412.24 |
Dec 09 2015 |
12664 |
389.08 |
Dec 02 2015 |
10792 |
407.94 |
Dec 02 2015 |
7228 |
413.13 |
Dec 02 2015 |
10705 |
412.24 |
Dec 02 2015 |
12665 |
389.08 |
Nov 25 2015 |
10705 |
412.24 |
Nov 25 2015 |
10792 |
407.94 |
Nov 25 2015 |
7228 |
413.13 |
Nov 25 2015 |
12666 |
389.08 |
Nov 18 2015 |
7228 |
413.13 |
Nov 18 2015 |
10792 |
407.94 |
Nov 18 2015 |
10704 |
412.24 |
Nov 18 2015 |
12666 |
389.08 |
Nov 11 2015 |
7228 |
413.13 |
Nov 11 2015 |
10792 |
407.94 |
Nov 11 2015 |
10693 |
412.24 |
Nov 11 2015 |
12664 |
389.08 |
Nov 04 2015 |
10693 |
412.24 |
Nov 04 2015 |
7228 |
413.13 |
Nov 04 2015 |
10792 |
407.94 |
Nov 04 2015 |
12664 |
389.08 |
Oct 28 2015 |
10778 |
407.94 |
Oct 28 2015 |
7216 |
413.13 |
Oct 28 2015 |
10694 |
412.24 |
Oct 28 2015 |
12650 |
389.08 |
Oct 21 2015 |
10663 |
412.24 |
Oct 21 2015 |
7194 |
413.13 |
Oct 21 2015 |
10792 |
407.94 |
Oct 21 2015 |
12642 |
389.08 |
Oct 14 2015 |
10656 |
412.24 |
Oct 14 2015 |
10800 |
407.94 |
Oct 14 2015 |
7194 |
413.13 |
Oct 14 2015 |
12646 |
389.08 |
Oct 07 2015 |
10783 |
407.94 |
Oct 07 2015 |
7195 |
413.13 |
Oct 07 2015 |
10673 |
412.24 |
Oct 07 2015 |
12653 |
389.08 |
Sep 30 2015 |
10787 |
407.94 |
Sep 30 2015 |
7208 |
413.13 |
Sep 30 2015 |
10679 |
412.24 |
Sep 30 2015 |
12669 |
389.08 |
Sep 23 2015 |
7193 |
413.13 |
Sep 23 2015 |
10784 |
407.94 |
Sep 23 2015 |
10733 |
412.24 |
Sep 23 2015 |
12712 |
389.08 |
Sep 16 2015 |
10627 |
412.24 |
Sep 16 2015 |
10784 |
407.94 |
Sep 16 2015 |
7170 |
413.13 |
Sep 16 2015 |
12678 |
389.08 |
Sep 09 2015 |
7123 |
413.13 |
Sep 09 2015 |
10793 |
407.94 |
Sep 09 2015 |
10590 |
412.24 |
Sep 09 2015 |
12665 |
389.08 |
Sep 02 2015 |
7027 |
413.13 |
Sep 02 2015 |
10719 |
407.94 |
Sep 02 2015 |
10650 |
412.24 |
Sep 02 2015 |
12661 |
389.08 |
Aug 26 2015 |
10806 |
412.24 |
Aug 26 2015 |
10891 |
407.94 |
Aug 26 2015 |
7211 |
413.13 |
Aug 26 2015 |
12795 |
389.08 |
Aug 19 2015 |
10915 |
407.94 |
Aug 19 2015 |
7152 |
413.13 |
Aug 19 2015 |
11004 |
412.24 |
Aug 19 2015 |
12943 |
389.08 |
Aug 12 2015 |
10980 |
407.94 |
Aug 12 2015 |
7212 |
413.13 |
Aug 12 2015 |
11009 |
412.24 |
Aug 12 2015 |
13009 |
389.08 |
Aug 05 2015 |
10963 |
407.94 |
Aug 05 2015 |
7200 |
413.13 |
Aug 05 2015 |
11070 |
412.24 |
Aug 05 2015 |
13010 |
389.08 |
Jul 29 2015 |
11125 |
412.24 |
Jul 29 2015 |
11082 |
407.94 |
Jul 29 2015 |
7154 |
413.13 |
Jul 29 2015 |
13212 |
389.08 |
Jul 22 2015 |
11068 |
407.94 |
Jul 22 2015 |
7199 |
413.13 |
Jul 22 2015 |
11155 |
412.24 |
Jul 22 2015 |
13233 |
389.08 |
Jul 15 2015 |
11169 |
407.94 |
Jul 15 2015 |
7354 |
413.13 |
Jul 15 2015 |
11375 |
412.24 |
Jul 15 2015 |
13369 |
389.08 |
Jul 08 2015 |
7416 |
413.13 |
Jul 08 2015 |
11195 |
407.94 |
Jul 08 2015 |
11446 |
412.24 |
Jul 08 2015 |
13502 |
389.08 |
Jul 01 2015 |
11276 |
407.94 |
Jul 01 2015 |
7486 |
413.13 |
Jul 01 2015 |
11514 |
412.24 |
Jul 01 2015 |
13592 |
389.08 |
Jun 24 2015 |
7474 |
413.13 |
Jun 24 2015 |
11320 |
407.94 |
Jun 24 2015 |
14390 |
436.7 |
Jun 24 2015 |
14184 |
392.87 |
Jun 17 2015 |
6517 |
395.13 |
Jun 17 2015 |
13329 |
428.16 |
Jun 17 2015 |
15786 |
403.63 |
Jun 10 2015 |
13425 |
428.16 |
Jun 10 2015 |
6541 |
395.13 |
Jun 10 2015 |
15764 |
403.63 |
Jun 03 2015 |
6508 |
395.13 |
Jun 03 2015 |
13575 |
428.16 |
Jun 03 2015 |
15965 |
403.63 |
May 27 2015 |
6421 |
395.13 |
May 27 2015 |
16765 |
455.91 |
May 27 2015 |
19997 |
431.38 |
May 20 2015 |
13868 |
430.93 |
May 20 2015 |
6405 |
395.13 |
May 20 2015 |
17649 |
415.71 |
May 13 2015 |
6424 |
395.13 |
May 13 2015 |
14003 |
430.93 |
May 13 2015 |
17728 |
415.71 |
May 06 2015 |
13869 |
430.93 |
May 06 2015 |
19736 |
430.93 |
Apr 29 2015 |
14062 |
430.93 |
Apr 29 2015 |
20003 |
430.93 |
Apr 22 2015 |
14107 |
430.93 |
Apr 22 2015 |
9097 |
448.87 |
Apr 22 2015 |
20089 |
430.93 |
Apr 15 2015 |
8993 |
448.87 |
Apr 15 2015 |
13016 |
423.47 |
Apr 15 2015 |
18798 |
423.47 |
Apr 08 2015 |
13037 |
423.47 |
Apr 08 2015 |
9014 |
448.87 |
Apr 08 2015 |
18208 |
419 |
Apr 01 2015 |
8970 |
448.87 |
Apr 01 2015 |
11885 |
412.09 |
Apr 01 2015 |
17522 |
412.09 |
Mar 25 2015 |
13551 |
430.6 |
Mar 25 2015 |
8861 |
448.87 |
Mar 25 2015 |
19680 |
430.38 |
Mar 18 2015 |
8433 |
448.87 |
Mar 18 2015 |
13147 |
430.6 |
Mar 18 2015 |
19171 |
430.38 |
Mar 11 2015 |
13439 |
430.6 |
Mar 11 2015 |
8787 |
448.87 |
Mar 11 2015 |
19717 |
430.38 |
Mar 04 2015 |
8936 |
448.87 |
Mar 04 2015 |
13645 |
430.6 |
Mar 04 2015 |
19935 |
430.38 |
Feb 25 2015 |
13678 |
430.6 |
Feb 25 2015 |
8834 |
448.87 |
Feb 25 2015 |
19915 |
430.38 |
Feb 18 2015 |
13773 |
430.6 |
Feb 18 2015 |
8896 |
448.87 |
Feb 18 2015 |
19997 |
430.38 |
Feb 11 2015 |
13786 |
430.6 |
Feb 11 2015 |
8955 |
448.87 |
Feb 11 2015 |
20013 |
430.38 |
Feb 04 2015 |
8970 |
448.87 |
Feb 04 2015 |
13829 |
430.6 |
Feb 04 2015 |
20028 |
430.38 |
Jan 28 2015 |
8970 |
448.87 |
Jan 28 2015 |
13791 |
430.6 |
Jan 28 2015 |
20032 |
430.38 |
Jan 21 2015 |
8980 |
448.87 |
Jan 21 2015 |
13803 |
430.6 |
Jan 21 2015 |
20047 |
430.38 |
Jan 14 2015 |
13824 |
430.6 |
Jan 14 2015 |
8980 |
448.87 |
Jan 14 2015 |
20055 |
430.38 |
Jan 07 2015 |
13824 |
430.6 |
Jan 07 2015 |
8980 |
448.87 |
Jan 07 2015 |
20027 |
430.38 |
Dec 31 2014 |
13824 |
430.6 |
Dec 31 2014 |
9013 |
448.87 |
Dec 31 2014 |
20037 |
430.38 |
Dec 24 2014 |
13824 |
430.6 |
Dec 24 2014 |
9013 |
448.87 |
Dec 24 2014 |
20037 |
430.38 |
Dec 17 2014 |
9013 |
448.87 |
Dec 17 2014 |
13824 |
430.6 |
Dec 17 2014 |
20029 |
430.38 |
Dec 10 2014 |
9013 |
448.87 |
Dec 10 2014 |
13824 |
430.6 |
Dec 10 2014 |
20029 |
430.38 |
Dec 03 2014 |
9014 |
448.87 |
Dec 03 2014 |
13824 |
430.6 |
Dec 03 2014 |
20029 |
430.38 |
Nov 26 2014 |
13824 |
430.6 |
Nov 26 2014 |
9014 |
448.87 |
Nov 26 2014 |
20029 |
430.38 |
Nov 19 2014 |
9013 |
448.87 |
Nov 19 2014 |
13824 |
430.6 |
Nov 19 2014 |
20028 |
430.38 |
Nov 12 2014 |
9013 |
448.87 |
Nov 12 2014 |
13824 |
430.6 |
Nov 12 2014 |
20029 |
430.38 |
Nov 05 2014 |
13824 |
430.6 |
Nov 05 2014 |
9013 |
448.87 |
Nov 05 2014 |
20029 |
430.38 |
Oct 29 2014 |
13820 |
430.6 |
Oct 29 2014 |
9013 |
448.87 |
Oct 29 2014 |
20026 |
430.38 |
Oct 22 2014 |
8992 |
448.87 |
Oct 22 2014 |
13803 |
430.6 |
Oct 22 2014 |
20040 |
430.38 |
Oct 15 2014 |
13737 |
430.6 |
Oct 15 2014 |
8986 |
448.87 |
Oct 15 2014 |
19984 |
430.38 |
Oct 08 2014 |
13744 |
430.6 |
Oct 08 2014 |
8980 |
448.87 |
Oct 08 2014 |
19972 |
430.38 |
Oct 01 2014 |
8992 |
448.87 |
Oct 01 2014 |
13753 |
430.6 |
Oct 01 2014 |
19994 |
430.38 |
Sep 24 2014 |
8963 |
448.87 |
Sep 24 2014 |
13835 |
430.6 |
Sep 24 2014 |
20006 |
430.38 |
Sep 17 2014 |
13735 |
430.6 |
Sep 17 2014 |
8923 |
448.87 |
Sep 17 2014 |
19988 |
430.38 |
Sep 10 2014 |
8939 |
448.87 |
Sep 10 2014 |
13749 |
430.6 |
Sep 10 2014 |
19999 |
430.38 |
Sep 03 2014 |
8954 |
448.87 |
Sep 03 2014 |
13772 |
430.6 |
Sep 03 2014 |
20050 |
430.38 |
Aug 27 2014 |
8801 |
448.87 |
Aug 27 2014 |
13692 |
430.6 |
Aug 27 2014 |
20091 |
430.38 |
Aug 20 2014 |
13197 |
426.51 |
Aug 20 2014 |
8781 |
448.87 |
Aug 20 2014 |
18051 |
416.13 |
Aug 13 2014 |
8772 |
448.87 |
Aug 13 2014 |
13183 |
426.51 |
Aug 13 2014 |
18099 |
416.13 |
Aug 06 2014 |
8723 |
448.87 |
Aug 06 2014 |
13321 |
426.51 |
Aug 06 2014 |
18163 |
416.13 |
Jul 30 2014 |
13323 |
426.51 |
Jul 30 2014 |
8852 |
448.87 |
Jul 30 2014 |
18300 |
416.13 |
Jul 23 2014 |
8650 |
448.87 |
Jul 23 2014 |
13241 |
426.51 |
Jul 23 2014 |
18201 |
416.13 |
Jul 16 2014 |
8766 |
448.87 |
Jul 16 2014 |
13382 |
426.51 |
Jul 16 2014 |
18220 |
416.13 |
Jul 09 2014 |
8725 |
451.88 |
Jul 09 2014 |
13448 |
426.51 |
Jul 09 2014 |
18181 |
416.13 |
Jul 02 2014 |
8954 |
451.88 |
Jul 02 2014 |
13521 |
426.51 |
Jul 02 2014 |
18365 |
416.13 |
Jun 25 2014 |
8780 |
451.88 |
Jun 25 2014 |
16223 |
449.5 |
Jun 25 2014 |
19787 |
425.81 |
Jun 18 2014 |
8725 |
451.88 |
Jun 18 2014 |
16277 |
449.5 |
Jun 18 2014 |
19790 |
425.81 |
Jun 11 2014 |
16196 |
449.5 |
Jun 11 2014 |
9053 |
451.88 |
Jun 11 2014 |
20017 |
425.81 |
Jun 04 2014 |
9188 |
451.88 |
Jun 04 2014 |
16299 |
449.5 |
Jun 04 2014 |
20183 |
425.81 |
May 28 2014 |
9267 |
451.88 |
May 28 2014 |
17276 |
459.79 |
May 28 2014 |
20152 |
425.81 |
May 21 2014 |
17323 |
459.79 |
May 21 2014 |
9282 |
451.88 |
May 21 2014 |
20262 |
425.81 |
May 14 2014 |
17438 |
459.79 |
May 14 2014 |
9449 |
451.88 |
May 14 2014 |
20368 |
425.81 |
May 07 2014 |
9072 |
454.88 |
May 07 2014 |
19108 |
480.46 |
May 07 2014 |
24150 |
453.16 |
Apr 30 2014 |
19711 |
480.46 |
Apr 30 2014 |
9555 |
454.88 |
Apr 30 2014 |
24738 |
453.16 |
Apr 23 2014 |
20095 |
480.46 |
Apr 23 2014 |
9855 |
454.88 |
Apr 23 2014 |
25068 |
453.16 |
Apr 16 2014 |
9683 |
454.88 |
Apr 16 2014 |
20074 |
480.46 |
Apr 16 2014 |
24905 |
453.16 |
Apr 09 2014 |
9717 |
454.88 |
Apr 09 2014 |
20766 |
480.46 |
Apr 09 2014 |
25296 |
453.16 |
Apr 02 2014 |
20606 |
478.94 |
Apr 02 2014 |
9473 |
454.88 |
Apr 02 2014 |
27536 |
470.92 |
Mar 26 2014 |
9452 |
454.88 |
Mar 26 2014 |
25068 |
454.88 |
Mar 19 2014 |
9555 |
454.88 |
Mar 19 2014 |
25024 |
454.88 |
Mar 12 2014 |
9544 |
454.88 |
Mar 12 2014 |
25046 |
454.88 |
Mar 05 2014 |
9450 |
454.88 |
Mar 05 2014 |
24894 |
454.88 |
Feb 26 2014 |
9526 |
454.88 |
Feb 26 2014 |
24839 |
454.88 |
Feb 19 2014 |
9592 |
454.88 |
Feb 19 2014 |
24878 |
454.88 |
Feb 12 2014 |
9690 |
454.88 |
Feb 12 2014 |
24819 |
454.88 |
Feb 05 2014 |
9663 |
454.88 |
Feb 05 2014 |
24946 |
454.88 |
Jan 29 2014 |
9663 |
454.88 |
Jan 29 2014 |
24964 |
454.88 |
Jan 22 2014 |
9685 |
454.88 |
Jan 22 2014 |
24871 |
454.88 |
Jan 15 2014 |
9685 |
454.88 |
Jan 15 2014 |
24917 |
454.88 |
Jan 08 2014 |
9685 |
454.88 |
Jan 08 2014 |
24832 |
454.88 |
Jan 01 2014 |
9685 |
454.88 |
Jan 01 2014 |
24833 |
454.88 |
Dec 25 2013 |
9720 |
454.88 |
Dec 25 2013 |
24842 |
454.88 |
Dec 18 2013 |
9720 |
454.88 |
Dec 18 2013 |
24842 |
454.88 |
Dec 11 2013 |
9721 |
454.88 |
Dec 11 2013 |
24843 |
454.88 |
Dec 04 2013 |
9721 |
454.88 |
Dec 04 2013 |
24844 |
454.88 |
Nov 27 2013 |
9721 |
454.88 |
Nov 27 2013 |
24844 |
454.88 |
Nov 20 2013 |
9722 |
454.88 |
Nov 20 2013 |
24845 |
454.88 |
Nov 13 2013 |
9722 |
454.88 |
Nov 13 2013 |
24846 |
454.88 |
Nov 06 2013 |
9722 |
454.88 |
Nov 06 2013 |
24846 |
454.88 |
Oct 30 2013 |
9722 |
454.88 |
Oct 30 2013 |
24844 |
454.88 |
Oct 23 2013 |
9722 |
454.88 |
Oct 23 2013 |
24840 |
454.88 |
Oct 16 2013 |
9660 |
454.88 |
Oct 16 2013 |
24815 |
454.88 |
Oct 09 2013 |
9554 |
454.88 |
Oct 09 2013 |
24648 |
454.88 |
Oct 02 2013 |
9634 |
454.88 |
Oct 02 2013 |
24703 |
454.88 |
Sep 25 2013 |
9603 |
454.88 |
Sep 25 2013 |
24650 |
454.88 |
Sep 18 2013 |
9533 |
454.88 |
Sep 18 2013 |
24423 |
454.88 |
Sep 11 2013 |
9430 |
454.88 |
Sep 11 2013 |
24257 |
454.88 |
Sep 04 2013 |
9531 |
454.88 |
Sep 04 2013 |
24412 |
454.88 |
Aug 28 2013 |
9779 |
454.88 |
Aug 28 2013 |
24336 |
454.88 |
Aug 21 2013 |
9775 |
454.88 |
Aug 21 2013 |
24496 |
454.88 |
Aug 14 2013 |
9277 |
454.88 |
Aug 14 2013 |
24229 |
454.88 |
Aug 07 2013 |
9393 |
454.88 |
Aug 07 2013 |
24465 |
454.88 |
Jul 31 2013 |
9440 |
454.88 |
Jul 31 2013 |
24775 |
454.88 |