Mar 28 2024 |
3894 |
376.25 |
Mar 28 2024 |
586 |
250 |
Mar 27 2024 |
3894 |
376.25 |
Mar 27 2024 |
590 |
250 |
Mar 21 2024 |
3924 |
376.25 |
Mar 21 2024 |
585 |
250 |
Mar 14 2024 |
3903 |
376.25 |
Mar 14 2024 |
605 |
250 |
Mar 07 2024 |
3903 |
376.25 |
Mar 07 2024 |
603 |
250 |
Feb 29 2024 |
3903 |
376.25 |
Feb 29 2024 |
600 |
250 |
Feb 22 2024 |
3906 |
376.25 |
Feb 22 2024 |
608 |
250 |
Feb 15 2024 |
3917 |
376.25 |
Feb 15 2024 |
613 |
250 |
Feb 08 2024 |
3904 |
376.25 |
Feb 08 2024 |
620 |
250 |
Feb 01 2024 |
597 |
250 |
Dec 01 2022 |
86 |
178.86 |
Nov 24 2022 |
86 |
178.86 |
Nov 17 2022 |
86 |
178.86 |
Nov 10 2022 |
86 |
178.86 |
Nov 03 2022 |
86 |
178.86 |
Oct 27 2022 |
86 |
178.86 |
Oct 20 2022 |
86 |
178.86 |
Oct 13 2022 |
87 |
178.86 |
Oct 06 2022 |
87 |
178.86 |
Sep 29 2022 |
87 |
178.86 |
Sep 22 2022 |
87 |
178.86 |
Sep 15 2022 |
87 |
178.86 |
Sep 08 2022 |
88 |
178.86 |
Sep 01 2022 |
88 |
178.86 |
Aug 25 2022 |
88 |
178.86 |
Aug 18 2022 |
87 |
178.86 |
Aug 11 2022 |
87 |
178.86 |
Aug 04 2022 |
87 |
178.86 |
Jul 28 2022 |
87 |
178.86 |
Jul 21 2022 |
81 |
178.86 |
Jul 14 2022 |
81 |
178.86 |
Jul 07 2022 |
77 |
178.86 |
Jun 30 2022 |
77 |
178.86 |
Jun 23 2022 |
79 |
178.86 |
Jun 16 2022 |
79 |
178.86 |
Jun 09 2022 |
69 |
178.86 |
Jun 02 2022 |
67 |
178.86 |
May 26 2022 |
67 |
178.86 |
May 19 2022 |
67 |
178.86 |
May 12 2022 |
67 |
178.86 |
May 05 2022 |
42 |
178.86 |
Apr 28 2022 |
42 |
178.86 |
Apr 21 2022 |
43 |
178.86 |
Apr 14 2022 |
43 |
178.86 |
Apr 07 2022 |
43 |
178.86 |
Mar 31 2022 |
43 |
178.86 |
Mar 24 2022 |
42 |
178.86 |
Mar 17 2022 |
42 |
178.86 |
Mar 10 2022 |
41 |
178.86 |
Mar 03 2022 |
41 |
178.86 |
Feb 24 2022 |
41 |
178.86 |
Feb 17 2022 |
42 |
178.86 |
Feb 10 2022 |
42 |
178.86 |
Feb 03 2022 |
42 |
178.86 |
Jan 27 2022 |
42 |
178.86 |
Jan 20 2022 |
42 |
178.86 |
Jan 13 2022 |
42 |
178.86 |
Jan 06 2022 |
42 |
178.86 |
Dec 30 2021 |
42 |
178.86 |
Dec 23 2021 |
42 |
178.86 |
Dec 16 2021 |
42 |
178.86 |
Dec 09 2021 |
42 |
178.86 |
Dec 02 2021 |
42 |
178.86 |
Nov 25 2021 |
42 |
178.86 |
Nov 18 2021 |
42 |
178.86 |
Nov 11 2021 |
42 |
178.86 |
Nov 04 2021 |
42 |
178.86 |
Oct 28 2021 |
78 |
178.86 |
Oct 21 2021 |
78 |
178.86 |
Oct 14 2021 |
77 |
178.86 |
Oct 07 2021 |
83 |
178.86 |
Sep 30 2021 |
82 |
178.86 |
Sep 23 2021 |
80 |
178.86 |
Sep 16 2021 |
77 |
178.86 |
Sep 09 2021 |
75 |
178.86 |
Sep 02 2021 |
73 |
178.86 |
Aug 26 2021 |
73 |
178.86 |
Aug 19 2021 |
85 |
178.86 |
Aug 12 2021 |
85 |
178.86 |
Aug 05 2021 |
82 |
178.86 |
Jul 29 2021 |
82 |
178.86 |
Jul 22 2021 |
102 |
178.86 |
Jul 15 2021 |
469 |
243.42 |
Jul 08 2021 |
493 |
243.42 |
Jul 01 2021 |
459 |
243.42 |
Jun 24 2021 |
453 |
243.42 |
Jun 01 2021 |
355 |
257.09 |
May 01 2021 |
408 |
257.09 |
Apr 01 2021 |
432 |
257.09 |
Mar 01 2021 |
501 |
257.09 |
Feb 01 2021 |
500 |
257.09 |
Jan 01 2021 |
499 |
257.09 |
Dec 01 2020 |
1586 |
296.2 |
Nov 01 2020 |
1620 |
339.97 |
Oct 01 2020 |
1634 |
339.97 |
Sep 01 2020 |
1722 |
339.97 |
Aug 01 2020 |
1728 |
339.97 |
Jul 01 2020 |
1992 |
339.97 |
Apr 01 2020 |
2619 |
339.97 |
Mar 01 2020 |
2673 |
339.97 |
Feb 01 2020 |
2680 |
339.97 |
Jan 01 2020 |
2681 |
339.97 |
Dec 01 2019 |
2674 |
339.97 |
Nov 01 2019 |
2652 |
339.97 |
Oct 01 2019 |
2614 |
339.97 |
Sep 01 2019 |
2544 |
339.97 |
Aug 01 2019 |
10529 |
427.5 |
Jul 01 2019 |
10583 |
427.5 |
Jun 01 2019 |
10436 |
427.5 |
May 01 2019 |
10128 |
427.5 |
Apr 01 2019 |
10239 |
427.5 |
Mar 01 2019 |
10050 |
427.5 |
Feb 01 2019 |
9968 |
427.5 |
Dec 01 2018 |
9957 |
427.5 |
Jul 28 2017 |
9544 |
423.69 |
Jul 28 2017 |
13197 |
423.69 |
Jul 21 2017 |
9641 |
423.69 |
Jul 21 2017 |
12773 |
420.04 |
Jul 14 2017 |
9699 |
423.69 |
Jul 14 2017 |
12851 |
420.04 |
Jul 07 2017 |
9766 |
423.69 |
Jul 07 2017 |
12894 |
420.04 |
Jun 30 2017 |
9794 |
423.69 |
Jun 30 2017 |
12946 |
420.04 |
Jun 23 2017 |
9934 |
423.69 |
Jun 23 2017 |
20129 |
524.89 |
Jun 23 2017 |
20318 |
472.46 |
Jun 16 2017 |
20161 |
524.89 |
Jun 16 2017 |
9957 |
423.69 |
Jun 16 2017 |
20323 |
472.46 |
Jun 09 2017 |
8024 |
406.21 |
Jun 09 2017 |
20264 |
524.89 |
Jun 09 2017 |
17919 |
455.72 |
Jun 02 2017 |
8298 |
406.21 |
Jun 02 2017 |
20337 |
524.89 |
Jun 02 2017 |
18186 |
455.72 |
May 26 2017 |
20541 |
524.89 |
May 26 2017 |
8334 |
406.21 |
May 26 2017 |
18265 |
455.72 |
May 19 2017 |
20594 |
524.89 |
May 19 2017 |
8517 |
406.21 |
May 19 2017 |
18484 |
455.72 |
May 12 2017 |
8547 |
406.21 |
May 12 2017 |
20744 |
524.89 |
May 12 2017 |
18570 |
455.72 |
May 05 2017 |
20719 |
524.89 |
May 05 2017 |
13446 |
449.95 |
May 05 2017 |
17826 |
450.44 |
Apr 28 2017 |
20415 |
524.89 |
Apr 28 2017 |
13313 |
449.95 |
Apr 28 2017 |
17634 |
450.44 |
Apr 21 2017 |
20714 |
524.89 |
Apr 21 2017 |
6820 |
445.12 |
Apr 21 2017 |
12712 |
443.05 |
Apr 21 2017 |
14541 |
427.41 |
Apr 14 2017 |
12969 |
444.01 |
Apr 14 2017 |
6973 |
445.12 |
Apr 14 2017 |
20720 |
524.89 |
Apr 14 2017 |
13458 |
419.8 |
Apr 07 2017 |
20864 |
524.89 |
Apr 07 2017 |
6981 |
445.12 |
Apr 07 2017 |
12841 |
444.01 |
Apr 07 2017 |
13240 |
419.8 |
Mar 31 2017 |
7220 |
445.12 |
Mar 31 2017 |
21211 |
524.89 |
Mar 31 2017 |
10094 |
419.07 |
Mar 31 2017 |
12516 |
412.77 |
Mar 24 2017 |
9924 |
419.07 |
Mar 24 2017 |
7061 |
445.12 |
Mar 24 2017 |
20946 |
524.89 |
Mar 24 2017 |
12361 |
412.77 |
Mar 17 2017 |
7163 |
445.12 |
Mar 17 2017 |
21043 |
524.89 |
Mar 17 2017 |
10054 |
419.07 |
Mar 17 2017 |
12454 |
412.77 |
Mar 10 2017 |
21167 |
524.89 |
Mar 10 2017 |
7074 |
445.12 |
Mar 10 2017 |
10110 |
419.07 |
Mar 10 2017 |
12545 |
412.77 |
Mar 03 2017 |
21063 |
524.89 |
Mar 03 2017 |
7090 |
445.12 |
Mar 03 2017 |
10032 |
419.07 |
Mar 03 2017 |
12503 |
412.77 |
Feb 24 2017 |
7182 |
445.12 |
Feb 24 2017 |
20919 |
524.89 |
Feb 24 2017 |
10117 |
419.07 |
Feb 24 2017 |
12539 |
412.77 |
Feb 17 2017 |
7094 |
445.12 |
Feb 17 2017 |
20658 |
524.89 |
Feb 17 2017 |
10151 |
419.07 |
Feb 17 2017 |
12584 |
412.77 |
Feb 10 2017 |
20681 |
524.89 |
Feb 10 2017 |
7175 |
445.12 |
Feb 10 2017 |
10272 |
419.07 |
Feb 10 2017 |
12662 |
412.77 |
Feb 03 2017 |
10250 |
419.07 |
Feb 03 2017 |
20679 |
524.89 |
Feb 03 2017 |
7142 |
445.12 |
Feb 03 2017 |
12648 |
412.77 |
Jan 27 2017 |
7131 |
445.12 |
Jan 27 2017 |
20711 |
524.89 |
Jan 27 2017 |
10223 |
419.07 |
Jan 27 2017 |
12660 |
412.77 |
Jan 20 2017 |
7144 |
445.12 |
Jan 20 2017 |
20690 |
524.89 |
Jan 20 2017 |
10208 |
419.07 |
Jan 20 2017 |
12632 |
412.77 |
Jan 13 2017 |
10197 |
419.07 |
Jan 13 2017 |
7144 |
445.12 |
Jan 13 2017 |
20702 |
524.89 |
Jan 13 2017 |
12619 |
412.77 |
Jan 06 2017 |
10197 |
419.07 |
Jan 06 2017 |
20705 |
524.89 |
Jan 06 2017 |
7144 |
445.12 |
Jan 06 2017 |
12593 |
412.77 |
Dec 30 2016 |
20716 |
524.89 |
Dec 30 2016 |
7141 |
445.12 |
Dec 30 2016 |
10197 |
419.07 |
Dec 30 2016 |
12596 |
412.77 |
Dec 23 2016 |
10197 |
419.07 |
Dec 23 2016 |
20716 |
524.89 |
Dec 23 2016 |
7141 |
445.12 |
Dec 23 2016 |
12596 |
412.77 |
Dec 16 2016 |
10197 |
419.07 |
Dec 16 2016 |
7141 |
445.12 |
Dec 16 2016 |
20708 |
524.89 |
Dec 16 2016 |
12593 |
412.77 |
Dec 09 2016 |
7146 |
445.12 |
Dec 09 2016 |
20708 |
524.89 |
Dec 09 2016 |
10195 |
419.07 |
Dec 09 2016 |
12594 |
412.77 |
Dec 02 2016 |
20708 |
524.89 |
Dec 02 2016 |
7146 |
445.12 |
Dec 02 2016 |
10195 |
419.07 |
Dec 02 2016 |
12595 |
412.77 |
Nov 25 2016 |
10195 |
419.07 |
Nov 25 2016 |
7135 |
445.12 |
Nov 25 2016 |
20704 |
524.89 |
Nov 25 2016 |
12594 |
412.77 |
Nov 18 2016 |
7135 |
445.12 |
Nov 18 2016 |
20704 |
524.89 |
Nov 18 2016 |
10195 |
419.07 |
Nov 18 2016 |
12594 |
412.77 |
Nov 11 2016 |
20704 |
524.89 |
Nov 11 2016 |
7135 |
445.12 |
Nov 11 2016 |
10188 |
419.07 |
Nov 11 2016 |
12590 |
412.77 |
Nov 04 2016 |
7135 |
445.12 |
Nov 04 2016 |
20704 |
524.89 |
Nov 04 2016 |
10188 |
419.07 |
Nov 04 2016 |
12590 |
412.77 |
Oct 28 2016 |
10206 |
419.07 |
Oct 28 2016 |
7124 |
445.12 |
Oct 28 2016 |
20705 |
524.89 |
Oct 28 2016 |
12608 |
412.77 |
Oct 21 2016 |
7124 |
445.12 |
Oct 21 2016 |
20703 |
524.89 |
Oct 21 2016 |
10215 |
419.07 |
Oct 21 2016 |
12615 |
412.77 |
Oct 14 2016 |
20624 |
524.89 |
Oct 14 2016 |
7146 |
445.12 |
Oct 14 2016 |
10213 |
419.07 |
Oct 14 2016 |
12642 |
412.77 |
Oct 07 2016 |
10215 |
419.07 |
Oct 07 2016 |
20651 |
524.89 |
Oct 07 2016 |
7144 |
445.12 |
Oct 07 2016 |
12662 |
412.77 |
Sep 30 2016 |
7183 |
445.12 |
Sep 30 2016 |
20714 |
524.89 |
Sep 30 2016 |
10221 |
419.07 |
Sep 30 2016 |
12674 |
412.77 |
Sep 23 2016 |
7152 |
445.12 |
Sep 23 2016 |
20762 |
524.89 |
Sep 23 2016 |
10116 |
419.07 |
Sep 23 2016 |
12585 |
412.77 |
Sep 16 2016 |
7160 |
445.12 |
Sep 16 2016 |
20878 |
524.89 |
Sep 16 2016 |
10083 |
419.07 |
Sep 16 2016 |
12603 |
412.77 |
Sep 09 2016 |
7240 |
445.12 |
Sep 09 2016 |
20969 |
524.89 |
Sep 09 2016 |
10205 |
419.07 |
Sep 09 2016 |
12661 |
412.77 |
Sep 02 2016 |
7392 |
445.12 |
Sep 02 2016 |
21137 |
524.89 |
Sep 02 2016 |
10250 |
419.07 |
Sep 02 2016 |
12801 |
412.77 |
Aug 26 2016 |
21195 |
524.89 |
Aug 26 2016 |
7214 |
445.12 |
Aug 26 2016 |
9970 |
419.07 |
Aug 26 2016 |
12560 |
412.77 |
Aug 19 2016 |
9989 |
419.07 |
Aug 19 2016 |
21230 |
524.89 |
Aug 19 2016 |
7347 |
445.12 |
Aug 19 2016 |
12568 |
412.77 |
Aug 12 2016 |
7727 |
445.12 |
Aug 12 2016 |
21506 |
524.89 |
Aug 12 2016 |
9983 |
419.07 |
Aug 12 2016 |
13800 |
412.77 |
Aug 05 2016 |
21353 |
524.89 |
Aug 05 2016 |
7779 |
445.12 |
Aug 05 2016 |
10025 |
419.07 |
Aug 05 2016 |
13943 |
412.77 |
Jul 29 2016 |
9062 |
411.15 |
Jul 29 2016 |
7813 |
445.12 |
Jul 29 2016 |
21412 |
524.89 |
Jul 29 2016 |
14685 |
417.06 |
Jul 22 2016 |
9186 |
411.15 |
Jul 22 2016 |
7922 |
445.12 |
Jul 22 2016 |
14218 |
444.46 |
Jul 22 2016 |
15767 |
423.35 |
Jun 22 2016 |
6837 |
386.16 |
Jun 22 2016 |
6131 |
364.03 |
Jun 22 2016 |
7863 |
445.12 |
Jun 22 2016 |
12372 |
392.96 |
Jun 15 2016 |
6936 |
386.16 |
Jun 15 2016 |
6207 |
364.03 |
Jun 15 2016 |
8133 |
445.12 |
Jun 15 2016 |
12500 |
392.96 |
Jun 08 2016 |
6289 |
364.03 |
Jun 08 2016 |
8232 |
445.12 |
Jun 08 2016 |
7570 |
392.88 |
Jun 08 2016 |
12016 |
389.44 |
Jun 01 2016 |
8393 |
445.12 |
Jun 01 2016 |
6357 |
364.03 |
Jun 01 2016 |
7635 |
392.88 |
Jun 01 2016 |
12232 |
389.44 |
May 25 2016 |
6379 |
364.03 |
May 25 2016 |
8312 |
445.12 |
May 25 2016 |
7685 |
392.88 |
May 25 2016 |
12226 |
389.44 |
May 18 2016 |
8393 |
445.12 |
May 18 2016 |
6438 |
364.03 |
May 18 2016 |
7731 |
392.88 |
May 18 2016 |
12311 |
389.44 |
May 11 2016 |
7743 |
392.88 |
May 11 2016 |
6411 |
364.03 |
May 11 2016 |
8291 |
445.12 |
May 11 2016 |
12292 |
389.44 |
May 04 2016 |
8289 |
445.12 |
May 04 2016 |
6338 |
364.03 |
May 04 2016 |
7718 |
392.88 |
May 04 2016 |
11065 |
380.63 |
Apr 27 2016 |
6508 |
364.03 |
Apr 27 2016 |
8461 |
397.98 |
Apr 27 2016 |
10094 |
371.48 |
Apr 20 2016 |
8479 |
397.98 |
Apr 20 2016 |
6563 |
364.03 |
Apr 20 2016 |
10148 |
371.48 |
Apr 13 2016 |
6498 |
364.03 |
Apr 13 2016 |
8817 |
399.25 |
Apr 13 2016 |
10123 |
371.48 |
Apr 06 2016 |
8135 |
390.89 |
Apr 06 2016 |
6517 |
364.03 |
Apr 06 2016 |
10199 |
371.48 |
Mar 30 2016 |
7117 |
381.27 |
Mar 30 2016 |
6442 |
364.03 |
Mar 30 2016 |
9819 |
368.85 |
Mar 23 2016 |
6477 |
364.03 |
Mar 23 2016 |
7286 |
381.27 |
Mar 23 2016 |
9972 |
368.85 |
Mar 16 2016 |
6372 |
364.03 |
Mar 16 2016 |
7341 |
381.27 |
Mar 16 2016 |
9889 |
368.85 |
Mar 09 2016 |
8570 |
387.12 |
Mar 09 2016 |
7350 |
381.27 |
Mar 09 2016 |
9909 |
368.85 |
Mar 02 2016 |
7298 |
381.27 |
Mar 02 2016 |
8547 |
387.12 |
Mar 02 2016 |
9858 |
368.85 |
Feb 24 2016 |
8507 |
387.12 |
Feb 24 2016 |
7331 |
381.27 |
Feb 24 2016 |
9843 |
368.85 |
Feb 17 2016 |
8548 |
387.12 |
Feb 17 2016 |
7427 |
381.27 |
Feb 17 2016 |
9944 |
368.85 |
Feb 10 2016 |
7432 |
381.27 |
Feb 10 2016 |
8583 |
387.12 |
Feb 10 2016 |
9974 |
368.85 |
Feb 03 2016 |
8604 |
387.12 |
Feb 03 2016 |
7466 |
381.27 |
Feb 03 2016 |
9995 |
368.85 |
Jan 27 2016 |
8598 |
387.12 |
Jan 27 2016 |
7482 |
381.27 |
Jan 27 2016 |
10024 |
368.85 |
Jan 20 2016 |
8619 |
387.12 |
Jan 20 2016 |
7477 |
381.27 |
Jan 20 2016 |
10036 |
368.85 |
Jan 13 2016 |
7479 |
381.27 |
Jan 13 2016 |
8626 |
387.12 |
Jan 13 2016 |
10041 |
368.85 |
Jan 06 2016 |
8635 |
387.12 |
Jan 06 2016 |
7479 |
381.27 |
Jan 06 2016 |
10047 |
368.85 |
Dec 30 2015 |
8635 |
387.12 |
Dec 30 2015 |
7479 |
381.27 |
Dec 30 2015 |
10047 |
368.85 |
Dec 23 2015 |
8635 |
387.12 |
Dec 23 2015 |
7479 |
381.27 |
Dec 23 2015 |
10047 |
368.85 |
Dec 16 2015 |
8635 |
387.12 |
Dec 16 2015 |
7479 |
381.27 |
Dec 16 2015 |
10047 |
368.85 |
Dec 09 2015 |
8643 |
387.12 |
Dec 09 2015 |
7479 |
381.27 |
Dec 09 2015 |
10049 |
368.85 |
Dec 02 2015 |
8644 |
387.12 |
Dec 02 2015 |
7480 |
381.27 |
Dec 02 2015 |
10050 |
368.85 |
Nov 25 2015 |
7480 |
381.27 |
Nov 25 2015 |
8644 |
387.12 |
Nov 25 2015 |
10051 |
368.85 |
Nov 18 2015 |
8644 |
387.12 |
Nov 18 2015 |
7480 |
381.27 |
Nov 18 2015 |
10051 |
368.85 |
Nov 11 2015 |
8644 |
387.12 |
Nov 11 2015 |
7475 |
381.27 |
Nov 11 2015 |
10053 |
368.85 |
Nov 04 2015 |
7475 |
381.27 |
Nov 04 2015 |
8644 |
387.12 |
Nov 04 2015 |
10053 |
368.85 |
Oct 28 2015 |
8635 |
387.12 |
Oct 28 2015 |
7476 |
381.27 |
Oct 28 2015 |
10038 |
368.85 |
Oct 21 2015 |
7461 |
381.27 |
Oct 21 2015 |
8648 |
387.12 |
Oct 21 2015 |
10042 |
368.85 |
Oct 14 2015 |
7470 |
381.27 |
Oct 14 2015 |
8659 |
387.12 |
Oct 14 2015 |
10045 |
368.85 |
Oct 07 2015 |
8647 |
387.12 |
Oct 07 2015 |
7473 |
381.27 |
Oct 07 2015 |
10046 |
368.85 |
Sep 30 2015 |
8650 |
387.12 |
Sep 30 2015 |
7476 |
381.27 |
Sep 30 2015 |
10060 |
368.85 |
Sep 23 2015 |
8655 |
387.12 |
Sep 23 2015 |
7523 |
381.27 |
Sep 23 2015 |
10095 |
368.85 |
Sep 16 2015 |
7462 |
381.27 |
Sep 16 2015 |
8655 |
387.12 |
Sep 16 2015 |
10082 |
368.85 |
Sep 09 2015 |
8679 |
387.12 |
Sep 09 2015 |
7436 |
381.27 |
Sep 09 2015 |
10101 |
368.85 |
Sep 02 2015 |
8615 |
387.12 |
Sep 02 2015 |
7499 |
381.27 |
Sep 02 2015 |
10052 |
368.85 |
Aug 26 2015 |
7609 |
381.27 |
Aug 26 2015 |
8794 |
387.12 |
Aug 26 2015 |
10179 |
368.85 |
Aug 19 2015 |
8791 |
387.12 |
Aug 19 2015 |
7796 |
381.27 |
Aug 19 2015 |
10357 |
368.85 |
Aug 12 2015 |
8858 |
387.12 |
Aug 12 2015 |
7798 |
381.27 |
Aug 12 2015 |
10375 |
368.85 |
Aug 05 2015 |
8854 |
387.17 |
Aug 05 2015 |
7891 |
381.27 |
Aug 05 2015 |
10420 |
368.88 |
Jul 29 2015 |
9044 |
392.53 |
Jul 29 2015 |
8943 |
387.17 |
Jul 29 2015 |
10567 |
368.88 |
Jul 22 2015 |
13663 |
433.3 |
Jul 22 2015 |
9046 |
392.53 |
Jul 22 2015 |
13542 |
391.1 |
Jul 15 2015 |
13764 |
433.3 |
Jul 15 2015 |
11070 |
409.78 |
Jul 15 2015 |
15430 |
403.59 |
Jul 08 2015 |
13813 |
433.3 |
Jul 08 2015 |
13496 |
430.02 |
Jul 08 2015 |
18459 |
422.99 |
Jul 01 2015 |
13924 |
433.3 |
Jul 01 2015 |
13572 |
430.02 |
Jul 01 2015 |
18550 |
422.99 |
Jun 24 2015 |
13968 |
433.3 |
Jun 24 2015 |
13772 |
431.62 |
Jun 24 2015 |
18766 |
423.84 |
Jun 17 2015 |
13984 |
433.3 |
Jun 17 2015 |
13709 |
431.62 |
Jun 17 2015 |
18865 |
423.84 |
Jun 10 2015 |
13830 |
431.62 |
Jun 10 2015 |
13998 |
433.3 |
Jun 10 2015 |
18838 |
423.84 |
Jun 03 2015 |
14029 |
433.3 |
Jun 03 2015 |
13992 |
431.62 |
Jun 03 2015 |
18991 |
423.84 |
May 27 2015 |
13972 |
433.3 |
May 27 2015 |
13855 |
431.62 |
May 27 2015 |
18822 |
423.84 |
May 20 2015 |
13948 |
431.62 |
May 20 2015 |
14029 |
433.3 |
May 20 2015 |
18867 |
423.84 |
May 13 2015 |
13996 |
433.3 |
May 13 2015 |
14084 |
431.62 |
May 13 2015 |
18949 |
423.84 |
May 06 2015 |
13944 |
431.62 |
May 06 2015 |
13690 |
433.3 |
May 06 2015 |
18596 |
423.84 |
Apr 29 2015 |
13858 |
433.3 |
Apr 29 2015 |
14137 |
431.62 |
Apr 29 2015 |
18877 |
423.84 |
Apr 22 2015 |
14182 |
431.62 |
Apr 22 2015 |
13905 |
433.3 |
Apr 22 2015 |
18960 |
423.84 |
Apr 15 2015 |
13838 |
433.3 |
Apr 15 2015 |
17069 |
457.77 |
Apr 15 2015 |
22272 |
446.49 |
Apr 08 2015 |
16001 |
448.34 |
Apr 08 2015 |
14006 |
433.3 |
Apr 08 2015 |
21186 |
438.9 |
Apr 01 2015 |
14135 |
433.3 |
Apr 01 2015 |
17966 |
464.37 |
Apr 01 2015 |
23737 |
453.09 |
Mar 25 2015 |
16301 |
454.37 |
Mar 25 2015 |
23210 |
454.37 |
Mar 18 2015 |
15054 |
448.23 |
Mar 18 2015 |
21677 |
448.23 |
Mar 11 2015 |
15376 |
448.23 |
Mar 11 2015 |
22258 |
448.23 |
Mar 04 2015 |
15613 |
448.23 |
Mar 04 2015 |
22523 |
448.23 |
Feb 25 2015 |
15641 |
448.23 |
Feb 25 2015 |
22526 |
448.23 |
Feb 18 2015 |
15261 |
443.66 |
Feb 18 2015 |
21956 |
443.66 |
Feb 11 2015 |
15283 |
443.66 |
Feb 11 2015 |
21954 |
443.66 |
Feb 04 2015 |
15320 |
443.66 |
Feb 04 2015 |
21977 |
443.66 |
Jan 28 2015 |
15265 |
443.66 |
Jan 28 2015 |
21991 |
443.66 |
Jan 21 2015 |
15277 |
443.66 |
Jan 21 2015 |
22001 |
443.66 |
Jan 14 2015 |
15293 |
443.66 |
Jan 14 2015 |
22009 |
443.66 |
Jan 07 2015 |
15293 |
443.66 |
Jan 07 2015 |
21978 |
443.66 |
Dec 31 2014 |
15293 |
443.66 |
Dec 31 2014 |
21988 |
443.66 |
Dec 24 2014 |
15293 |
443.66 |
Dec 24 2014 |
21988 |
443.66 |
Dec 17 2014 |
15293 |
443.66 |
Dec 17 2014 |
21978 |
443.66 |
Dec 10 2014 |
15293 |
443.66 |
Dec 10 2014 |
21978 |
443.66 |
Dec 03 2014 |
15293 |
443.66 |
Dec 03 2014 |
21978 |
443.66 |
Nov 26 2014 |
15293 |
443.66 |
Nov 26 2014 |
21978 |
443.66 |
Nov 19 2014 |
15293 |
443.66 |
Nov 19 2014 |
21978 |
443.66 |
Nov 12 2014 |
15293 |
443.66 |
Nov 12 2014 |
21978 |
443.66 |
Nov 05 2014 |
15293 |
443.66 |
Nov 05 2014 |
21979 |
443.66 |
Oct 29 2014 |
15288 |
443.66 |
Oct 29 2014 |
21976 |
443.66 |
Oct 22 2014 |
15265 |
443.66 |
Oct 22 2014 |
21991 |
443.66 |
Oct 15 2014 |
15187 |
443.66 |
Oct 15 2014 |
21921 |
443.66 |
Oct 08 2014 |
15196 |
443.66 |
Oct 08 2014 |
21906 |
443.66 |
Oct 01 2014 |
15204 |
443.66 |
Oct 01 2014 |
21935 |
443.66 |
Sep 24 2014 |
15304 |
443.66 |
Sep 24 2014 |
21972 |
443.66 |
Sep 17 2014 |
15190 |
443.66 |
Sep 17 2014 |
21928 |
443.66 |
Sep 10 2014 |
15205 |
443.66 |
Sep 10 2014 |
21946 |
443.66 |
Sep 03 2014 |
15236 |
443.66 |
Sep 03 2014 |
22007 |
443.66 |
Aug 27 2014 |
15131 |
443.66 |
Aug 27 2014 |
22065 |
443.66 |
Aug 20 2014 |
14104 |
434.46 |
Aug 20 2014 |
20709 |
434.46 |
Aug 13 2014 |
14088 |
434.46 |
Aug 13 2014 |
20762 |
434.46 |
Aug 06 2014 |
14236 |
434.46 |
Aug 06 2014 |
20843 |
434.46 |
Jul 30 2014 |
13093 |
424.43 |
Jul 30 2014 |
19506 |
424.43 |
Jul 23 2014 |
13007 |
424.43 |
Jul 23 2014 |
19347 |
424.43 |
Jul 16 2014 |
13148 |
424.43 |
Jul 16 2014 |
19345 |
424.43 |
Jul 09 2014 |
13212 |
424.43 |
Jul 09 2014 |
19337 |
424.43 |
Jul 02 2014 |
13292 |
424.43 |
Jul 02 2014 |
19516 |
424.43 |
Jun 25 2014 |
13367 |
424.43 |
Jun 25 2014 |
19563 |
424.43 |
Jun 18 2014 |
13417 |
424.43 |
Jun 18 2014 |
19575 |
424.43 |
Jun 11 2014 |
13368 |
424.43 |
Jun 11 2014 |
19805 |
424.43 |
Jun 04 2014 |
13469 |
424.43 |
Jun 04 2014 |
19975 |
424.43 |
May 28 2014 |
13404 |
424.43 |
May 28 2014 |
19946 |
424.43 |
May 21 2014 |
13448 |
424.43 |
May 21 2014 |
20042 |
424.43 |
May 14 2014 |
13568 |
424.43 |
May 14 2014 |
20145 |
424.43 |
May 07 2014 |
13181 |
424.43 |
May 07 2014 |
19860 |
424.43 |
Apr 30 2014 |
13269 |
420.92 |
Apr 30 2014 |
19814 |
420.92 |
Apr 23 2014 |
13546 |
420.92 |
Apr 23 2014 |
20078 |
420.92 |
Apr 16 2014 |
13545 |
420.92 |
Apr 16 2014 |
19951 |
420.92 |
Apr 09 2014 |
14044 |
420.92 |
Apr 09 2014 |
20283 |
420.92 |
Apr 02 2014 |
14086 |
420.92 |
Apr 02 2014 |
19915 |
420.92 |
Mar 26 2014 |
14135 |
423.81 |
Mar 26 2014 |
20340 |
423.81 |
Mar 19 2014 |
15571 |
436.79 |
Mar 19 2014 |
22338 |
436.79 |
Mar 12 2014 |
15583 |
436.79 |
Mar 12 2014 |
22356 |
436.79 |
Mar 05 2014 |
15358 |
436.79 |
Mar 05 2014 |
22264 |
436.79 |
Feb 26 2014 |
15790 |
441.19 |
Feb 26 2014 |
22893 |
441.19 |
Feb 19 2014 |
15867 |
441.19 |
Feb 19 2014 |
22926 |
441.19 |
Feb 12 2014 |
15838 |
441.19 |
Feb 12 2014 |
22864 |
441.19 |
Feb 05 2014 |
15880 |
441.19 |
Feb 05 2014 |
22971 |
441.19 |
Jan 29 2014 |
15798 |
441.19 |
Jan 29 2014 |
22980 |
441.19 |
Jan 22 2014 |
15709 |
441.19 |
Jan 22 2014 |
22896 |
441.19 |
Jan 15 2014 |
15721 |
441.19 |
Jan 15 2014 |
22944 |
441.19 |
Jan 08 2014 |
15613 |
441.19 |
Jan 08 2014 |
22874 |
441.19 |
Jan 01 2014 |
15613 |
441.19 |
Jan 01 2014 |
22877 |
441.19 |
Dec 25 2013 |
15613 |
441.19 |
Dec 25 2013 |
22881 |
441.19 |
Dec 18 2013 |
15613 |
441.19 |
Dec 18 2013 |
22881 |
441.19 |
Dec 11 2013 |
15614 |
441.19 |
Dec 11 2013 |
22882 |
441.19 |
Dec 04 2013 |
15615 |
441.19 |
Dec 04 2013 |
22883 |
441.19 |
Nov 27 2013 |
15615 |
441.19 |
Nov 27 2013 |
22883 |
441.19 |
Nov 20 2013 |
15615 |
441.19 |
Nov 20 2013 |
22884 |
441.19 |
Nov 13 2013 |
15616 |
441.19 |
Nov 13 2013 |
22885 |
441.19 |
Nov 06 2013 |
15616 |
441.19 |
Nov 06 2013 |
22885 |
441.19 |
Oct 30 2013 |
15616 |
441.19 |
Oct 30 2013 |
22883 |
441.19 |
Oct 23 2013 |
15608 |
441.19 |
Oct 23 2013 |
22882 |
441.19 |
Oct 16 2013 |
15624 |
441.19 |
Oct 16 2013 |
22866 |
441.19 |
Oct 09 2013 |
15445 |
441.19 |
Oct 09 2013 |
22706 |
441.19 |
Oct 02 2013 |
15471 |
441.19 |
Oct 02 2013 |
22738 |
441.19 |
Sep 25 2013 |
15455 |
441.19 |
Sep 25 2013 |
22682 |
441.19 |
Sep 18 2013 |
15319 |
441.19 |
Sep 18 2013 |
22474 |
441.19 |
Sep 11 2013 |
16227 |
450.48 |
Sep 11 2013 |
23633 |
450.48 |
Sep 04 2013 |
17189 |
458.58 |
Sep 04 2013 |
24947 |
458.58 |
Aug 28 2013 |
17125 |
458.58 |
Aug 28 2013 |
24864 |
458.58 |
Aug 21 2013 |
18930 |
475.39 |
Aug 21 2013 |
27413 |
475.39 |
Aug 14 2013 |
18961 |
475.39 |
Aug 14 2013 |
27129 |
475.39 |
Aug 07 2013 |
18945 |
475.39 |
Aug 07 2013 |
27387 |
475.39 |
Jul 31 2013 |
19347 |
476.19 |
Jul 31 2013 |
27851 |
476.19 |
Jul 24 2013 |
19231 |
476.19 |
Jul 24 2013 |
27994 |
476.19 |