| Jun 28 2019 |
13766 |
487.28 |
| Jun 28 2019 |
19635 |
487.28 |
| Jun 21 2019 |
12242 |
471.66 |
| Jun 21 2019 |
17420 |
471.66 |
| Jun 14 2019 |
12421 |
471.66 |
| Jun 14 2019 |
17564 |
471.66 |
| Jun 07 2019 |
12600 |
471.66 |
| Jun 07 2019 |
17745 |
471.66 |
| May 31 2019 |
12549 |
471.66 |
| May 31 2019 |
17689 |
471.66 |
| May 24 2019 |
12547 |
471.66 |
| May 24 2019 |
17720 |
471.66 |
| May 17 2019 |
12610 |
471.66 |
| May 17 2019 |
17715 |
471.66 |
| May 10 2019 |
12202 |
467.92 |
| May 10 2019 |
17156 |
467.92 |
| May 03 2019 |
12235 |
467.92 |
| May 03 2019 |
17212 |
467.92 |
| Apr 26 2019 |
12224 |
467.92 |
| Apr 26 2019 |
16830 |
467.92 |
| Apr 19 2019 |
12378 |
467.92 |
| Apr 19 2019 |
16795 |
467.92 |
| Apr 18 2019 |
12393 |
467.92 |
| Apr 12 2019 |
12527 |
467.92 |
| Apr 12 2019 |
16847 |
467.92 |
| Apr 05 2019 |
12261 |
467.92 |
| Apr 05 2019 |
16411 |
467.92 |
| Mar 29 2019 |
12088 |
467.92 |
| Mar 29 2019 |
16275 |
467.92 |
| Mar 22 2019 |
12126 |
475.92 |
| Mar 22 2019 |
11874 |
467.18 |
| Mar 22 2019 |
6337 |
475.22 |
| Mar 22 2019 |
15666 |
464.49 |
| Mar 15 2019 |
6607 |
475.22 |
| Mar 15 2019 |
11810 |
467.18 |
| Mar 15 2019 |
12277 |
475.92 |
| Mar 15 2019 |
15664 |
464.49 |
| Mar 08 2019 |
6335 |
475.22 |
| Mar 08 2019 |
11722 |
467.18 |
| Mar 08 2019 |
12071 |
475.92 |
| Mar 08 2019 |
15471 |
464.49 |
| Mar 01 2019 |
11727 |
467.18 |
| Mar 01 2019 |
6478 |
475.22 |
| Mar 01 2019 |
12170 |
475.92 |
| Mar 01 2019 |
15545 |
464.49 |
| Feb 22 2019 |
10267 |
454.36 |
| Feb 22 2019 |
11761 |
467.18 |
| Feb 22 2019 |
6483 |
475.22 |
| Feb 22 2019 |
14219 |
454.01 |
| Feb 15 2019 |
11664 |
467.18 |
| Feb 15 2019 |
6475 |
475.22 |
| Feb 15 2019 |
11045 |
463.98 |
| Feb 15 2019 |
13709 |
450.96 |
| Feb 08 2019 |
11534 |
467.18 |
| Feb 08 2019 |
6616 |
475.22 |
| Feb 08 2019 |
10997 |
463.98 |
| Feb 08 2019 |
13597 |
450.96 |
| Feb 01 2019 |
6633 |
475.22 |
| Feb 01 2019 |
11563 |
467.18 |
| Feb 01 2019 |
11008 |
463.98 |
| Feb 01 2019 |
13601 |
450.96 |
| Jan 25 2019 |
6633 |
475.22 |
| Jan 25 2019 |
11604 |
467.18 |
| Jan 25 2019 |
11025 |
463.98 |
| Jan 25 2019 |
13655 |
450.96 |
| Jan 18 2019 |
6654 |
475.22 |
| Jan 18 2019 |
11627 |
467.18 |
| Jan 18 2019 |
11076 |
463.98 |
| Jan 18 2019 |
13676 |
450.96 |
| Jan 11 2019 |
11611 |
467.18 |
| Jan 11 2019 |
6654 |
475.22 |
| Jan 11 2019 |
11076 |
463.98 |
| Jan 11 2019 |
13660 |
450.96 |
| Jan 04 2019 |
11077 |
463.98 |
| Jan 04 2019 |
11622 |
467.18 |
| Jan 04 2019 |
6654 |
475.22 |
| Jan 04 2019 |
13669 |
450.96 |
| Dec 28 2018 |
6654 |
475.22 |
| Dec 28 2018 |
11622 |
467.18 |
| Dec 28 2018 |
11077 |
463.98 |
| Dec 28 2018 |
13669 |
450.96 |
| Dec 21 2018 |
6654 |
475.22 |
| Dec 21 2018 |
11622 |
467.18 |
| Dec 21 2018 |
11077 |
463.98 |
| Dec 21 2018 |
13669 |
450.96 |
| Dec 14 2018 |
11077 |
463.98 |
| Dec 14 2018 |
6654 |
475.22 |
| Dec 14 2018 |
11622 |
467.18 |
| Dec 14 2018 |
13669 |
450.96 |
| Dec 07 2018 |
11613 |
467.18 |
| Dec 07 2018 |
6637 |
475.22 |
| Dec 07 2018 |
11077 |
463.98 |
| Dec 07 2018 |
13664 |
450.96 |
| Nov 30 2018 |
11077 |
463.98 |
| Nov 30 2018 |
11613 |
467.18 |
| Nov 30 2018 |
6637 |
475.22 |
| Nov 30 2018 |
13664 |
450.96 |
| Nov 23 2018 |
11077 |
463.98 |
| Nov 23 2018 |
11613 |
467.18 |
| Nov 23 2018 |
6639 |
475.22 |
| Nov 23 2018 |
13664 |
450.96 |
| Nov 16 2018 |
11613 |
467.18 |
| Nov 16 2018 |
6639 |
475.22 |
| Nov 16 2018 |
11077 |
463.98 |
| Nov 16 2018 |
13664 |
450.96 |
| Nov 09 2018 |
6639 |
475.22 |
| Nov 09 2018 |
11613 |
467.18 |
| Nov 09 2018 |
11078 |
463.98 |
| Nov 09 2018 |
13665 |
450.96 |
| Nov 02 2018 |
11613 |
467.18 |
| Nov 02 2018 |
6639 |
475.22 |
| Nov 02 2018 |
11078 |
463.98 |
| Nov 02 2018 |
13637 |
450.96 |
| Oct 26 2018 |
11075 |
463.98 |
| Oct 26 2018 |
6639 |
475.22 |
| Oct 26 2018 |
11613 |
467.18 |
| Oct 26 2018 |
13634 |
450.96 |
| Oct 19 2018 |
6639 |
475.22 |
| Oct 19 2018 |
11613 |
467.18 |
| Oct 19 2018 |
11093 |
463.98 |
| Oct 19 2018 |
13652 |
450.96 |
| Oct 12 2018 |
11588 |
467.18 |
| Oct 12 2018 |
6625 |
475.22 |
| Oct 12 2018 |
11036 |
463.98 |
| Oct 12 2018 |
13596 |
450.96 |
| Oct 05 2018 |
11067 |
463.98 |
| Oct 05 2018 |
11566 |
467.18 |
| Oct 05 2018 |
6625 |
475.22 |
| Oct 05 2018 |
13708 |
450.96 |
| Sep 28 2018 |
6631 |
475.22 |
| Sep 28 2018 |
11581 |
467.18 |
| Sep 28 2018 |
10821 |
463.98 |
| Sep 28 2018 |
13378 |
450.96 |
| Sep 21 2018 |
6558 |
475.22 |
| Sep 21 2018 |
11561 |
467.18 |
| Sep 21 2018 |
10789 |
463.98 |
| Sep 21 2018 |
13357 |
450.96 |
| Sep 14 2018 |
9482 |
444.23 |
| Sep 14 2018 |
6709 |
475.22 |
| Sep 14 2018 |
10831 |
463.98 |
| Sep 14 2018 |
11121 |
433.03 |
| Sep 07 2018 |
6743 |
475.22 |
| Sep 07 2018 |
11025 |
463.98 |
| Sep 07 2018 |
9575 |
444.23 |
| Sep 07 2018 |
11313 |
433.03 |
| Aug 31 2018 |
11076 |
463.98 |
| Aug 31 2018 |
5243 |
395.38 |
| Aug 31 2018 |
6834 |
475.22 |
| Aug 31 2018 |
11387 |
433.03 |
| Aug 24 2018 |
11115 |
463.98 |
| Aug 24 2018 |
5205 |
395.38 |
| Aug 24 2018 |
6929 |
475.22 |
| Aug 24 2018 |
11397 |
433.03 |
| Aug 17 2018 |
5291 |
395.38 |
| Aug 17 2018 |
11102 |
463.98 |
| Aug 17 2018 |
6921 |
475.22 |
| Aug 17 2018 |
11548 |
433.03 |
| Aug 10 2018 |
4184 |
381.78 |
| Aug 10 2018 |
6914 |
475.22 |
| Aug 10 2018 |
11654 |
469.75 |
| Aug 10 2018 |
11667 |
433.03 |
| Aug 03 2018 |
5972 |
450.33 |
| Aug 03 2018 |
4068 |
379.26 |
| Aug 03 2018 |
9576 |
446.02 |
| Aug 03 2018 |
11778 |
433.03 |
| Jul 27 2018 |
6051 |
450.33 |
| Jul 27 2018 |
4059 |
379.26 |
| Jul 27 2018 |
9660 |
446.02 |
| Jul 27 2018 |
11816 |
433.03 |
| Jul 20 2018 |
4152 |
379.26 |
| Jul 20 2018 |
6168 |
450.33 |
| Jul 20 2018 |
8196 |
431.08 |
| Jul 20 2018 |
11990 |
433.03 |
| Jul 13 2018 |
4834 |
392.45 |
| Jul 13 2018 |
6251 |
450.33 |
| Jul 13 2018 |
3003 |
364.65 |
| Jul 13 2018 |
5673 |
380.25 |
| Jul 06 2018 |
2891 |
364.65 |
| Jul 06 2018 |
4653 |
392.45 |
| Jul 06 2018 |
6237 |
450.33 |
| Jul 06 2018 |
5444 |
380.25 |
| Jun 29 2018 |
4670 |
392.45 |
| Jun 29 2018 |
6215 |
450.33 |
| Jun 29 2018 |
2899 |
364.65 |
| Jun 29 2018 |
5465 |
380.25 |
| Jun 22 2018 |
6320 |
450.33 |
| Jun 22 2018 |
3044 |
364.65 |
| Jun 22 2018 |
4794 |
392.45 |
| Jun 22 2018 |
5627 |
380.25 |
| Jun 15 2018 |
6331 |
450.33 |
| Jun 15 2018 |
4827 |
392.45 |
| Jun 15 2018 |
3102 |
364.65 |
| Jun 15 2018 |
5666 |
380.25 |
| Jun 08 2018 |
3189 |
364.65 |
| Jun 08 2018 |
6423 |
450.33 |
| Jun 08 2018 |
4843 |
392.45 |
| Jun 08 2018 |
5756 |
380.25 |
| Jun 01 2018 |
5111 |
392.45 |
| Jun 01 2018 |
3205 |
364.65 |
| Jun 01 2018 |
6378 |
450.33 |
| Jun 01 2018 |
6010 |
380.25 |
| May 25 2018 |
6384 |
450.33 |
| May 25 2018 |
3284 |
364.65 |
| May 25 2018 |
5118 |
392.45 |
| May 25 2018 |
6085 |
380.25 |
| May 18 2018 |
5196 |
392.45 |
| May 18 2018 |
3313 |
364.65 |
| May 18 2018 |
6314 |
450.33 |
| May 18 2018 |
6078 |
380.25 |
| May 11 2018 |
6077 |
446.76 |
| May 11 2018 |
3293 |
364.65 |
| May 11 2018 |
5207 |
392.45 |
| May 11 2018 |
6152 |
380.25 |
| May 04 2018 |
3392 |
364.65 |
| May 04 2018 |
5323 |
392.45 |
| May 04 2018 |
6125 |
446.76 |
| May 04 2018 |
6250 |
380.25 |
| Apr 27 2018 |
6205 |
446.76 |
| Apr 27 2018 |
3394 |
364.65 |
| Apr 27 2018 |
5355 |
392.45 |
| Apr 27 2018 |
6279 |
380.25 |
| Apr 20 2018 |
3441 |
364.65 |
| Apr 20 2018 |
6158 |
446.76 |
| Apr 20 2018 |
5353 |
392.45 |
| Apr 20 2018 |
6275 |
380.25 |
| Apr 13 2018 |
3444 |
364.65 |
| Apr 13 2018 |
5318 |
392.45 |
| Apr 13 2018 |
6026 |
446.76 |
| Apr 13 2018 |
6247 |
380.25 |
| Apr 06 2018 |
3441 |
364.65 |
| Apr 06 2018 |
6034 |
446.76 |
| Apr 06 2018 |
5434 |
392.45 |
| Apr 06 2018 |
6287 |
380.25 |
| Mar 30 2018 |
6039 |
446.76 |
| Mar 30 2018 |
3479 |
364.65 |
| Mar 30 2018 |
5602 |
392.45 |
| Mar 30 2018 |
6386 |
380.25 |
| Mar 23 2018 |
5315 |
432.53 |
| Mar 23 2018 |
5667 |
392.45 |
| Mar 23 2018 |
3491 |
364.65 |
| Mar 23 2018 |
5283 |
368.53 |
| Mar 16 2018 |
5633 |
392.45 |
| Mar 16 2018 |
5237 |
432.53 |
| Mar 16 2018 |
3499 |
364.65 |
| Mar 16 2018 |
5291 |
368.53 |
| Mar 09 2018 |
5200 |
432.53 |
| Mar 09 2018 |
3486 |
364.65 |
| Mar 09 2018 |
5654 |
392.45 |
| Mar 09 2018 |
5296 |
368.53 |
| Mar 02 2018 |
5345 |
432.53 |
| Mar 02 2018 |
3502 |
364.65 |
| Mar 02 2018 |
5686 |
392.45 |
| Mar 02 2018 |
5444 |
368.53 |
| Feb 23 2018 |
6188 |
396.88 |
| Feb 23 2018 |
5453 |
432.53 |
| Feb 23 2018 |
3536 |
364.65 |
| Feb 23 2018 |
4887 |
361.74 |
| Feb 16 2018 |
5389 |
432.53 |
| Feb 16 2018 |
3537 |
364.65 |
| Feb 16 2018 |
6212 |
396.88 |
| Feb 16 2018 |
4893 |
361.74 |
| Feb 09 2018 |
3542 |
364.65 |
| Feb 09 2018 |
5434 |
432.53 |
| Feb 09 2018 |
6172 |
396.88 |
| Feb 09 2018 |
4886 |
361.74 |
| Feb 02 2018 |
5461 |
432.53 |
| Feb 02 2018 |
3546 |
364.65 |
| Feb 02 2018 |
6160 |
396.88 |
| Feb 02 2018 |
4904 |
361.74 |
| Jan 26 2018 |
5461 |
432.53 |
| Jan 26 2018 |
3547 |
364.65 |
| Jan 26 2018 |
6184 |
396.88 |
| Jan 26 2018 |
4911 |
361.74 |
| Jan 19 2018 |
3547 |
364.65 |
| Jan 19 2018 |
5461 |
432.53 |
| Jan 19 2018 |
6182 |
396.88 |
| Jan 19 2018 |
4913 |
361.74 |
| Jan 12 2018 |
5435 |
432.53 |
| Jan 12 2018 |
3564 |
364.65 |
| Jan 12 2018 |
6188 |
396.88 |
| Jan 12 2018 |
4927 |
361.74 |
| Jan 05 2018 |
6188 |
396.88 |
| Jan 05 2018 |
3568 |
364.65 |
| Jan 05 2018 |
5435 |
432.53 |
| Jan 05 2018 |
4928 |
361.74 |
| Dec 29 2017 |
3568 |
364.65 |
| Dec 29 2017 |
5457 |
432.53 |
| Dec 29 2017 |
6188 |
396.88 |
| Dec 29 2017 |
4928 |
361.74 |
| Dec 22 2017 |
3568 |
364.65 |
| Dec 22 2017 |
5457 |
432.53 |
| Dec 22 2017 |
6188 |
396.88 |
| Dec 22 2017 |
4928 |
361.74 |
| Dec 15 2017 |
6188 |
396.88 |
| Dec 15 2017 |
3571 |
364.65 |
| Dec 15 2017 |
5457 |
432.53 |
| Dec 15 2017 |
4928 |
361.74 |
| Dec 08 2017 |
6188 |
396.88 |
| Dec 08 2017 |
3571 |
364.65 |
| Dec 08 2017 |
5457 |
432.53 |
| Dec 08 2017 |
4928 |
361.74 |
| Dec 01 2017 |
3571 |
364.65 |
| Dec 01 2017 |
5457 |
432.53 |
| Dec 01 2017 |
6188 |
396.88 |
| Dec 01 2017 |
4928 |
361.74 |
| Nov 24 2017 |
6188 |
396.88 |
| Nov 24 2017 |
5457 |
432.53 |
| Nov 24 2017 |
3571 |
364.65 |
| Nov 24 2017 |
4928 |
361.74 |
| Nov 17 2017 |
6188 |
396.88 |
| Nov 17 2017 |
5457 |
432.53 |
| Nov 17 2017 |
3571 |
364.65 |
| Nov 17 2017 |
4928 |
361.74 |
| Nov 10 2017 |
5457 |
432.53 |
| Nov 10 2017 |
3571 |
364.65 |
| Nov 10 2017 |
6193 |
396.88 |
| Nov 10 2017 |
4932 |
361.74 |
| Nov 03 2017 |
3571 |
364.65 |
| Nov 03 2017 |
5457 |
432.53 |
| Nov 03 2017 |
6193 |
396.88 |
| Nov 03 2017 |
4932 |
361.74 |
| Oct 27 2017 |
6243 |
396.88 |
| Oct 27 2017 |
3571 |
364.65 |
| Oct 27 2017 |
5457 |
432.53 |
| Oct 27 2017 |
4963 |
361.74 |
| Oct 20 2017 |
5441 |
432.53 |
| Oct 20 2017 |
3579 |
364.65 |
| Oct 20 2017 |
6194 |
396.88 |
| Oct 20 2017 |
4947 |
361.74 |
| Oct 13 2017 |
3579 |
364.65 |
| Oct 13 2017 |
5453 |
432.53 |
| Oct 13 2017 |
6222 |
396.88 |
| Oct 13 2017 |
4960 |
361.74 |
| Oct 06 2017 |
5453 |
432.53 |
| Oct 06 2017 |
3578 |
364.65 |
| Oct 06 2017 |
6226 |
396.88 |
| Oct 06 2017 |
4958 |
361.74 |
| Sep 29 2017 |
6225 |
396.88 |
| Sep 29 2017 |
3580 |
364.65 |
| Sep 29 2017 |
5460 |
432.53 |
| Sep 29 2017 |
4912 |
361.74 |
| Sep 22 2017 |
3577 |
364.65 |
| Sep 22 2017 |
5454 |
432.53 |
| Sep 22 2017 |
6312 |
396.88 |
| Sep 22 2017 |
4967 |
361.74 |
| Sep 15 2017 |
3836 |
367.84 |
| Sep 15 2017 |
5367 |
432.53 |
| Sep 15 2017 |
6340 |
396.88 |
| Sep 15 2017 |
4957 |
361.16 |
| Sep 08 2017 |
6297 |
396.88 |
| Sep 08 2017 |
3882 |
367.84 |
| Sep 08 2017 |
5208 |
432.53 |
| Sep 08 2017 |
5060 |
361.16 |
| Sep 01 2017 |
5510 |
387.8 |
| Sep 01 2017 |
5272 |
432.53 |
| Sep 01 2017 |
6291 |
396.84 |
| Sep 01 2017 |
6089 |
372.22 |
| Aug 25 2017 |
5238 |
432.53 |
| Aug 25 2017 |
5526 |
387.8 |
| Aug 25 2017 |
6657 |
396.84 |
| Aug 25 2017 |
6435 |
372.22 |
| Aug 18 2017 |
5447 |
432.53 |
| Aug 18 2017 |
5576 |
387.8 |
| Aug 18 2017 |
8286 |
413.49 |
| Aug 18 2017 |
7369 |
380.25 |
| Aug 11 2017 |
5793 |
390.73 |
| Aug 11 2017 |
5397 |
432.53 |
| Aug 11 2017 |
8344 |
413.49 |
| Aug 11 2017 |
7456 |
380.62 |
| Aug 04 2017 |
5972 |
391.82 |
| Aug 04 2017 |
5816 |
439.62 |
| Aug 04 2017 |
10551 |
434.19 |
| Aug 04 2017 |
8900 |
392.45 |
| Jul 28 2017 |
7257 |
473.62 |
| Jul 28 2017 |
7712 |
409.31 |
| Jul 28 2017 |
10625 |
434.19 |
| Jul 28 2017 |
11681 |
412.48 |
| Jul 21 2017 |
11495 |
441.23 |
| Jul 21 2017 |
7216 |
471.15 |
| Jul 21 2017 |
7215 |
403.75 |
| Jul 21 2017 |
13848 |
427.37 |
| Jul 14 2017 |
7270 |
471.15 |
| Jul 14 2017 |
7280 |
403.75 |
| Jul 14 2017 |
12967 |
454.31 |
| Jul 14 2017 |
17399 |
452.69 |
| Jul 07 2017 |
7319 |
403.75 |
| Jul 07 2017 |
7333 |
471.15 |
| Jul 07 2017 |
12999 |
454.31 |
| Jul 07 2017 |
17457 |
452.69 |
| Jun 30 2017 |
13032 |
454.31 |
| Jun 30 2017 |
7374 |
403.75 |
| Jun 30 2017 |
7300 |
471.15 |
| Jun 30 2017 |
17498 |
452.69 |
| Jun 23 2017 |
13211 |
454.31 |
| Jun 23 2017 |
8343 |
403.75 |
| Jun 23 2017 |
7374 |
471.15 |
| Jun 23 2017 |
17626 |
452.69 |
| Jun 16 2017 |
8768 |
407.05 |
| Jun 16 2017 |
7297 |
471.15 |
| Jun 16 2017 |
13240 |
454.31 |
| Jun 16 2017 |
17291 |
450 |
| Jun 09 2017 |
12189 |
446.19 |
| Jun 09 2017 |
7310 |
471.15 |
| Jun 09 2017 |
8855 |
407.05 |
| Jun 09 2017 |
17180 |
450 |
| Jun 02 2017 |
12497 |
446.19 |
| Jun 02 2017 |
7313 |
471.15 |
| Jun 02 2017 |
8891 |
407.05 |
| Jun 02 2017 |
17425 |
450 |
| May 26 2017 |
7235 |
471.15 |
| May 26 2017 |
8985 |
407.05 |
| May 26 2017 |
12548 |
446.19 |
| May 26 2017 |
17485 |
450 |
| May 19 2017 |
7515 |
471.15 |
| May 19 2017 |
9018 |
407.05 |
| May 19 2017 |
12870 |
446.19 |
| May 19 2017 |
17698 |
450 |
| May 12 2017 |
12938 |
446.19 |
| May 12 2017 |
7954 |
394.86 |
| May 12 2017 |
8220 |
486.91 |
| May 12 2017 |
15071 |
431.01 |
| May 05 2017 |
8437 |
486.91 |
| May 05 2017 |
7969 |
394.86 |
| May 05 2017 |
12955 |
446.19 |
| May 05 2017 |
12875 |
415.63 |
| Apr 28 2017 |
7825 |
394.86 |
| Apr 28 2017 |
8464 |
486.91 |
| Apr 28 2017 |
13438 |
450.91 |
| Apr 28 2017 |
11997 |
410.46 |
| Apr 21 2017 |
7989 |
394.86 |
| Apr 21 2017 |
8593 |
486.91 |
| Apr 21 2017 |
13628 |
450.91 |
| Apr 21 2017 |
12130 |
410.46 |
| Apr 14 2017 |
13768 |
450.91 |
| Apr 14 2017 |
8772 |
486.91 |
| Apr 14 2017 |
8033 |
394.86 |
| Apr 14 2017 |
12160 |
410.46 |
| Apr 07 2017 |
8121 |
394.86 |
| Apr 07 2017 |
8794 |
486.91 |
| Apr 07 2017 |
13630 |
450.91 |
| Apr 07 2017 |
11963 |
410.46 |
| Mar 31 2017 |
9364 |
493.56 |
| Mar 31 2017 |
8359 |
394.86 |
| Mar 31 2017 |
13608 |
450.91 |
| Mar 31 2017 |
12171 |
410.46 |
| Mar 24 2017 |
13378 |
450.91 |
| Mar 24 2017 |
9125 |
493.56 |
| Mar 24 2017 |
8282 |
394.86 |
| Mar 24 2017 |
12043 |
410.46 |
| Mar 17 2017 |
9282 |
493.56 |
| Mar 17 2017 |
8352 |
394.86 |
| Mar 17 2017 |
13562 |
450.91 |
| Mar 17 2017 |
12131 |
410.46 |
| Mar 10 2017 |
8453 |
394.86 |
| Mar 10 2017 |
9142 |
493.56 |
| Mar 10 2017 |
13571 |
450.91 |
| Mar 10 2017 |
12419 |
411.83 |
| Mar 03 2017 |
8411 |
394.86 |
| Mar 03 2017 |
9181 |
493.56 |
| Mar 03 2017 |
13489 |
450.91 |
| Mar 03 2017 |
11279 |
403.45 |
| Feb 24 2017 |
9309 |
493.56 |
| Feb 24 2017 |
8356 |
394.86 |
| Feb 24 2017 |
13597 |
450.91 |
| Feb 24 2017 |
11314 |
403.45 |
| Feb 17 2017 |
9199 |
493.56 |
| Feb 17 2017 |
8202 |
394.86 |
| Feb 17 2017 |
13608 |
450.91 |
| Feb 17 2017 |
11359 |
403.45 |
| Feb 10 2017 |
8231 |
394.86 |
| Feb 10 2017 |
9337 |
493.56 |
| Feb 10 2017 |
13757 |
450.91 |
| Feb 10 2017 |
11431 |
403.45 |
| Feb 03 2017 |
13712 |
450.91 |
| Feb 03 2017 |
8252 |
394.86 |
| Feb 03 2017 |
9297 |
493.56 |
| Feb 03 2017 |
11422 |
403.45 |
| Jan 27 2017 |
9280 |
493.56 |
| Jan 27 2017 |
8258 |
394.86 |
| Jan 27 2017 |
13687 |
450.91 |
| Jan 27 2017 |
11431 |
403.45 |
| Jan 20 2017 |
9301 |
493.56 |
| Jan 20 2017 |
8257 |
394.86 |
| Jan 20 2017 |
13640 |
450.91 |
| Jan 20 2017 |
11411 |
403.45 |
| Jan 13 2017 |
13616 |
450.91 |
| Jan 13 2017 |
9301 |
493.56 |
| Jan 13 2017 |
8262 |
394.86 |
| Jan 13 2017 |
11406 |
403.45 |
| Jan 06 2017 |
13616 |
450.91 |
| Jan 06 2017 |
8252 |
394.86 |
| Jan 06 2017 |
9301 |
493.56 |
| Jan 06 2017 |
11383 |
403.45 |
| Dec 30 2016 |
8254 |
394.86 |
| Dec 30 2016 |
9296 |
493.56 |
| Dec 30 2016 |
13616 |
450.91 |
| Dec 30 2016 |
11385 |
403.45 |
| Dec 23 2016 |
13616 |
450.91 |
| Dec 23 2016 |
8254 |
394.86 |
| Dec 23 2016 |
9296 |
493.56 |
| Dec 23 2016 |
11385 |
403.45 |
| Dec 16 2016 |
13616 |
450.91 |
| Dec 16 2016 |
9296 |
493.56 |
| Dec 16 2016 |
8258 |
394.86 |
| Dec 16 2016 |
11382 |
403.45 |
| Dec 09 2016 |
9304 |
493.56 |
| Dec 09 2016 |
8259 |
394.86 |
| Dec 09 2016 |
13621 |
450.91 |
| Dec 09 2016 |
11386 |
403.45 |
| Dec 02 2016 |
8259 |
394.86 |
| Dec 02 2016 |
9304 |
493.56 |
| Dec 02 2016 |
13621 |
450.91 |
| Dec 02 2016 |
11387 |
403.45 |
| Nov 25 2016 |
13621 |
450.91 |
| Nov 25 2016 |
9293 |
493.56 |
| Nov 25 2016 |
8255 |
394.86 |
| Nov 25 2016 |
11387 |
403.45 |
| Nov 18 2016 |
9293 |
493.56 |
| Nov 18 2016 |
8255 |
394.86 |
| Nov 18 2016 |
13621 |
450.91 |
| Nov 18 2016 |
11387 |
403.45 |
| Nov 11 2016 |
8255 |
394.86 |
| Nov 11 2016 |
9293 |
493.56 |
| Nov 11 2016 |
13605 |
450.91 |
| Nov 11 2016 |
11376 |
403.45 |
| Nov 04 2016 |
9293 |
493.56 |
| Nov 04 2016 |
8255 |
394.86 |
| Nov 04 2016 |
13605 |
450.91 |
| Nov 04 2016 |
11376 |
403.45 |
| Oct 28 2016 |
13624 |
450.91 |
| Oct 28 2016 |
9284 |
493.56 |
| Oct 28 2016 |
8255 |
394.86 |
| Oct 28 2016 |
11395 |
403.45 |
| Oct 21 2016 |
9284 |
493.56 |
| Oct 21 2016 |
8250 |
394.86 |
| Oct 21 2016 |
13638 |
450.91 |
| Oct 21 2016 |
11401 |
403.45 |
| Oct 14 2016 |
8274 |
394.86 |
| Oct 14 2016 |
9307 |
493.56 |
| Oct 14 2016 |
13639 |
450.91 |
| Oct 14 2016 |
11445 |
403.45 |
| Oct 07 2016 |
13636 |
450.91 |
| Oct 07 2016 |
8281 |
394.86 |
| Oct 07 2016 |
9305 |
493.56 |
| Oct 07 2016 |
11452 |
403.45 |
| Sep 30 2016 |
9348 |
493.56 |
| Sep 30 2016 |
8292 |
394.86 |
| Sep 30 2016 |
13643 |
450.91 |
| Sep 30 2016 |
11460 |
403.45 |
| Sep 23 2016 |
9316 |
493.56 |
| Sep 23 2016 |
8295 |
394.86 |
| Sep 23 2016 |
13488 |
450.91 |
| Sep 23 2016 |
11380 |
403.45 |
| Sep 16 2016 |
9323 |
493.56 |
| Sep 16 2016 |
9037 |
401.67 |
| Sep 16 2016 |
13433 |
450.91 |
| Sep 16 2016 |
13272 |
417.83 |
| Sep 09 2016 |
9430 |
493.56 |
| Sep 09 2016 |
9099 |
401.67 |
| Sep 09 2016 |
13554 |
450.91 |
| Sep 09 2016 |
13335 |
417.83 |
| Sep 02 2016 |
9613 |
493.56 |
| Sep 02 2016 |
9552 |
404.85 |
| Sep 02 2016 |
13590 |
450.91 |
| Sep 02 2016 |
14361 |
424.58 |
| Aug 26 2016 |
9602 |
404.85 |
| Aug 26 2016 |
8731 |
477.96 |
| Aug 26 2016 |
13348 |
450.91 |
| Aug 26 2016 |
14140 |
424.58 |
| Aug 19 2016 |
13358 |
450.91 |
| Aug 19 2016 |
9625 |
404.85 |
| Aug 19 2016 |
8893 |
477.96 |
| Aug 19 2016 |
14161 |
424.58 |
| Aug 12 2016 |
9276 |
477.96 |
| Aug 12 2016 |
9749 |
404.85 |
| Aug 12 2016 |
13384 |
450.91 |
| Aug 12 2016 |
15351 |
423.39 |
| Aug 05 2016 |
9777 |
404.85 |
| Aug 05 2016 |
9339 |
477.96 |
| Aug 05 2016 |
13420 |
450.91 |
| Aug 05 2016 |
15483 |
423.39 |
| Jul 29 2016 |
15536 |
472.31 |
| Jul 29 2016 |
9949 |
490.91 |
| Jul 29 2016 |
10225 |
408.76 |
| Jul 29 2016 |
13996 |
412.31 |
| Jul 22 2016 |
15671 |
472.31 |
| Jul 22 2016 |
10058 |
490.91 |
| Jul 22 2016 |
10416 |
408.76 |
| Jul 22 2016 |
14174 |
412.31 |
| Jun 22 2016 |
19562 |
511.27 |
| Jun 22 2016 |
11688 |
418.11 |
| Jun 22 2016 |
10145 |
495.7 |
| Jun 22 2016 |
15976 |
418.11 |
| Jun 15 2016 |
19830 |
511.27 |
| Jun 15 2016 |
11742 |
418.11 |
| Jun 15 2016 |
10492 |
495.7 |
| Jun 15 2016 |
16165 |
418.11 |
| Jun 08 2016 |
11825 |
418.11 |
| Jun 08 2016 |
10626 |
495.7 |
| Jun 08 2016 |
19930 |
511.27 |
| Jun 08 2016 |
16194 |
418.11 |
| Jun 01 2016 |
10795 |
495.7 |
| Jun 01 2016 |
11785 |
417.07 |
| Jun 01 2016 |
20034 |
511.27 |
| Jun 01 2016 |
16481 |
418.11 |
| May 25 2016 |
11121 |
411.1 |
| May 25 2016 |
10691 |
495.7 |
| May 25 2016 |
20011 |
511.27 |
| May 25 2016 |
17532 |
425.67 |
| May 18 2016 |
10780 |
495.7 |
| May 18 2016 |
11225 |
411.1 |
| May 18 2016 |
20114 |
511.27 |
| May 18 2016 |
17666 |
425.67 |
| May 11 2016 |
20172 |
511.27 |
| May 11 2016 |
10096 |
401.01 |
| May 11 2016 |
10677 |
495.7 |
| May 11 2016 |
21273 |
449.33 |
| May 04 2016 |
10664 |
495.7 |
| May 04 2016 |
10052 |
401.01 |
| May 04 2016 |
20061 |
511.27 |
| May 04 2016 |
21180 |
449.33 |
| Apr 27 2016 |
9693 |
395.61 |
| Apr 27 2016 |
10923 |
495.7 |
| Apr 27 2016 |
20334 |
511.27 |
| Apr 27 2016 |
20458 |
442.61 |
| Apr 20 2016 |
21529 |
528.34 |
| Apr 20 2016 |
10968 |
495.7 |
| Apr 20 2016 |
9727 |
395.61 |
| Apr 20 2016 |
16732 |
417.96 |
| Apr 13 2016 |
9736 |
396.49 |
| Apr 13 2016 |
10792 |
490.12 |
| Apr 13 2016 |
22419 |
533.27 |
| Apr 13 2016 |
15485 |
409.69 |
| Apr 06 2016 |
22996 |
533.27 |
| Apr 06 2016 |
9730 |
396.49 |
| Apr 06 2016 |
10971 |
490.12 |
| Apr 06 2016 |
15622 |
409.69 |
| Mar 30 2016 |
23461 |
541.63 |
| Mar 30 2016 |
9640 |
396.49 |
| Mar 30 2016 |
10647 |
490.12 |
| Mar 30 2016 |
13890 |
399.22 |
| Mar 23 2016 |
11016 |
490.12 |
| Mar 23 2016 |
9660 |
396.49 |
| Mar 23 2016 |
23788 |
541.63 |
| Mar 23 2016 |
14055 |
399.22 |
| Mar 16 2016 |
10970 |
490.12 |
| Mar 16 2016 |
9538 |
396.49 |
| Mar 16 2016 |
24012 |
541.63 |
| Mar 16 2016 |
13991 |
399.22 |
| Mar 09 2016 |
11040 |
490.12 |
| Mar 09 2016 |
9522 |
396.49 |
| Mar 09 2016 |
25290 |
559.2 |
| Mar 09 2016 |
14049 |
399.22 |
| Mar 02 2016 |
24860 |
559.2 |
| Mar 02 2016 |
11056 |
490.12 |
| Mar 02 2016 |
9596 |
397.58 |
| Mar 02 2016 |
14202 |
400.69 |
| Feb 24 2016 |
10999 |
490.12 |
| Feb 24 2016 |
9566 |
397.58 |
| Feb 24 2016 |
24759 |
559.2 |
| Feb 24 2016 |
14184 |
400.69 |
| Feb 17 2016 |
9613 |
397.58 |
| Feb 17 2016 |
11125 |
490.12 |
| Feb 17 2016 |
22983 |
530.02 |
| Feb 17 2016 |
14336 |
400.69 |
| Feb 10 2016 |
22814 |
530.02 |
| Feb 10 2016 |
11197 |
490.12 |
| Feb 10 2016 |
9643 |
397.58 |
| Feb 10 2016 |
14338 |
400.69 |
| Feb 03 2016 |
9650 |
397.58 |
| Feb 03 2016 |
11209 |
490.12 |
| Feb 03 2016 |
21666 |
516.57 |
| Feb 03 2016 |
14374 |
400.69 |
| Jan 27 2016 |
9638 |
397.58 |
| Jan 27 2016 |
11209 |
490.12 |
| Jan 27 2016 |
21711 |
516.57 |
| Jan 27 2016 |
14378 |
400.69 |
| Jan 20 2016 |
9664 |
397.58 |
| Jan 20 2016 |
11228 |
490.12 |
| Jan 20 2016 |
21706 |
516.57 |
| Jan 20 2016 |
14383 |
400.69 |
| Jan 13 2016 |
21733 |
516.57 |
| Jan 13 2016 |
9675 |
397.58 |
| Jan 13 2016 |
11228 |
490.12 |
| Jan 13 2016 |
14410 |
400.69 |
| Jan 06 2016 |
11228 |
490.12 |
| Jan 06 2016 |
9686 |
397.58 |
| Jan 06 2016 |
21733 |
516.57 |
| Jan 06 2016 |
14419 |
400.69 |
| Dec 30 2015 |
9685 |
397.58 |
| Dec 30 2015 |
11241 |
490.12 |
| Dec 30 2015 |
21733 |
516.57 |
| Dec 30 2015 |
14412 |
400.69 |
| Dec 23 2015 |
9685 |
397.58 |
| Dec 23 2015 |
11241 |
490.12 |
| Dec 23 2015 |
21731 |
516.57 |
| Dec 23 2015 |
14413 |
400.69 |
| Dec 16 2015 |
11241 |
490.12 |
| Dec 16 2015 |
9685 |
397.58 |
| Dec 16 2015 |
21731 |
516.57 |
| Dec 16 2015 |
14413 |
400.69 |
| Dec 09 2015 |
11241 |
490.12 |
| Dec 09 2015 |
9696 |
397.58 |
| Dec 09 2015 |
21732 |
516.57 |
| Dec 09 2015 |
14416 |
400.69 |
| Dec 02 2015 |
9697 |
397.58 |
| Dec 02 2015 |
11242 |
490.12 |
| Dec 02 2015 |
21733 |
516.57 |
| Dec 02 2015 |
14417 |
400.69 |
| Nov 25 2015 |
21733 |
516.57 |
| Nov 25 2015 |
9697 |
397.58 |
| Nov 25 2015 |
11242 |
490.12 |
| Nov 25 2015 |
14418 |
400.69 |
| Nov 18 2015 |
11242 |
490.12 |
| Nov 18 2015 |
9697 |
397.58 |
| Nov 18 2015 |
21732 |
516.57 |
| Nov 18 2015 |
14418 |
400.69 |
| Nov 11 2015 |
11242 |
490.12 |
| Nov 11 2015 |
9697 |
397.58 |
| Nov 11 2015 |
21701 |
516.57 |
| Nov 11 2015 |
14414 |
400.69 |
| Nov 04 2015 |
21701 |
516.57 |
| Nov 04 2015 |
11242 |
490.12 |
| Nov 04 2015 |
9697 |
397.58 |
| Nov 04 2015 |
14414 |
400.69 |
| Oct 28 2015 |
9683 |
397.58 |
| Oct 28 2015 |
11223 |
490.12 |
| Oct 28 2015 |
21703 |
516.57 |
| Oct 28 2015 |
14397 |
400.69 |
| Oct 21 2015 |
21625 |
516.57 |
| Oct 21 2015 |
11192 |
490.12 |
| Oct 21 2015 |
9698 |
397.58 |
| Oct 21 2015 |
14391 |
400.69 |
| Oct 14 2015 |
21615 |
516.57 |
| Oct 14 2015 |
9705 |
397.58 |
| Oct 14 2015 |
11192 |
490.12 |
| Oct 14 2015 |
14397 |
400.69 |
| Oct 07 2015 |
9689 |
397.58 |
| Oct 07 2015 |
11202 |
490.12 |
| Oct 07 2015 |
21659 |
516.57 |
| Oct 07 2015 |
14400 |
400.69 |
| Sep 30 2015 |
9691 |
397.58 |
| Sep 30 2015 |
11222 |
490.12 |
| Sep 30 2015 |
21673 |
516.57 |
| Sep 30 2015 |
14417 |
400.69 |
| Sep 23 2015 |
11114 |
490.12 |
| Sep 23 2015 |
9695 |
397.58 |
| Sep 23 2015 |
21780 |
516.57 |
| Sep 23 2015 |
14453 |
400.69 |
| Sep 16 2015 |
21549 |
516.57 |
| Sep 16 2015 |
10707 |
407.34 |
| Sep 16 2015 |
11065 |
490.12 |
| Sep 16 2015 |
15923 |
411.25 |
| Sep 09 2015 |
10974 |
490.12 |
| Sep 09 2015 |
10715 |
407.34 |
| Sep 09 2015 |
21500 |
516.57 |
| Sep 09 2015 |
15885 |
411.25 |
| Sep 02 2015 |
10844 |
490.12 |
| Sep 02 2015 |
10658 |
407.42 |
| Sep 02 2015 |
21600 |
516.57 |
| Sep 02 2015 |
15407 |
408.14 |
| Aug 26 2015 |
21790 |
516.57 |
| Aug 26 2015 |
10831 |
407.42 |
| Aug 26 2015 |
11076 |
490.12 |
| Aug 26 2015 |
15567 |
408.14 |
| Aug 19 2015 |
10852 |
407.42 |
| Aug 19 2015 |
10979 |
490.12 |
| Aug 19 2015 |
21520 |
510.48 |
| Aug 19 2015 |
15747 |
408.14 |
| Aug 12 2015 |
12292 |
420.48 |
| Aug 12 2015 |
11080 |
490.12 |
| Aug 12 2015 |
21493 |
510.48 |
| Aug 12 2015 |
18016 |
423.16 |
| Aug 05 2015 |
12583 |
423.62 |
| Aug 05 2015 |
11610 |
505.29 |
| Aug 05 2015 |
21693 |
511.54 |
| Aug 05 2015 |
18083 |
423.62 |
| Jul 29 2015 |
21680 |
511.54 |
| Jul 29 2015 |
12738 |
423.62 |
| Jul 29 2015 |
18283 |
423.62 |
| Jul 22 2015 |
12694 |
423.62 |
| Jul 22 2015 |
21663 |
511.54 |
| Jul 22 2015 |
18298 |
423.62 |
| Jul 15 2015 |
12802 |
423.62 |
| Jul 15 2015 |
21997 |
511.54 |
| Jul 15 2015 |
18438 |
423.62 |
| Jul 08 2015 |
14692 |
441.88 |
| Jul 08 2015 |
22092 |
511.54 |
| Jul 08 2015 |
23724 |
456.79 |
| Jul 01 2015 |
14798 |
441.88 |
| Jul 01 2015 |
12514 |
519.07 |
| Jul 01 2015 |
21488 |
503.36 |
| Jul 01 2015 |
23842 |
456.79 |
| Jun 24 2015 |
12481 |
519.07 |
| Jun 24 2015 |
14844 |
441.88 |
| Jun 24 2015 |
21534 |
503.36 |
| Jun 24 2015 |
23944 |
456.79 |
| Jun 17 2015 |
13276 |
550.39 |
| Jun 17 2015 |
14865 |
441.88 |
| Jun 17 2015 |
21394 |
503.36 |
| Jun 17 2015 |
23984 |
456.79 |
| Jun 10 2015 |
21614 |
503.36 |
| Jun 10 2015 |
13424 |
550.39 |
| Jun 10 2015 |
14893 |
441.88 |
| Jun 10 2015 |
24005 |
456.79 |
| Jun 03 2015 |
14864 |
441.88 |
| Jun 03 2015 |
13306 |
550.39 |
| Jun 03 2015 |
21765 |
503.36 |
| Jun 03 2015 |
24148 |
456.79 |
| May 27 2015 |
12989 |
550.39 |
| May 27 2015 |
14817 |
441.88 |
| May 27 2015 |
21646 |
504.27 |
| May 27 2015 |
23952 |
456.74 |
| May 20 2015 |
21733 |
504.27 |
| May 20 2015 |
12972 |
550.39 |
| May 20 2015 |
16555 |
458.42 |
| May 20 2015 |
25784 |
469.13 |
| May 13 2015 |
17562 |
469.14 |
| May 13 2015 |
12966 |
550.39 |
| May 13 2015 |
21998 |
504.27 |
| May 13 2015 |
27035 |
477.08 |
| May 06 2015 |
12307 |
550.39 |
| May 06 2015 |
21775 |
504.27 |
| May 06 2015 |
17195 |
469.14 |
| May 06 2015 |
26619 |
477.08 |
| Apr 29 2015 |
18334 |
480.83 |
| Apr 29 2015 |
12665 |
550.39 |
| Apr 29 2015 |
22188 |
505.68 |
| Apr 29 2015 |
27243 |
479.76 |
| Apr 22 2015 |
22248 |
505.68 |
| Apr 22 2015 |
18443 |
480.83 |
| Apr 22 2015 |
12925 |
550.39 |
| Apr 22 2015 |
27375 |
479.76 |
| Apr 15 2015 |
12720 |
550.39 |
| Apr 15 2015 |
18315 |
480.83 |
| Apr 15 2015 |
21821 |
505.68 |
| Apr 15 2015 |
27034 |
479.76 |
| Apr 08 2015 |
21920 |
505.68 |
| Apr 08 2015 |
18564 |
480.83 |
| Apr 08 2015 |
12787 |
550.39 |
| Apr 08 2015 |
27148 |
479.76 |
| Apr 01 2015 |
12778 |
550.39 |
| Apr 01 2015 |
18753 |
480.83 |
| Apr 01 2015 |
22164 |
506.64 |
| Apr 01 2015 |
27671 |
479.76 |
| Mar 25 2015 |
18543 |
480.83 |
| Mar 25 2015 |
21555 |
506.64 |
| Mar 25 2015 |
12562 |
550.39 |
| Mar 25 2015 |
26868 |
479.76 |
| Mar 18 2015 |
19274 |
493.69 |
| Mar 18 2015 |
11784 |
550.39 |
| Mar 18 2015 |
21833 |
521.97 |
| Mar 18 2015 |
26704 |
484.88 |
| Mar 11 2015 |
22349 |
521.97 |
| Mar 11 2015 |
19480 |
493.69 |
| Mar 11 2015 |
12305 |
550.39 |
| Mar 11 2015 |
27430 |
484.88 |
| Mar 04 2015 |
12551 |
550.39 |
| Mar 04 2015 |
19754 |
493.69 |
| Mar 04 2015 |
22757 |
521.97 |
| Mar 04 2015 |
27755 |
484.88 |
| Feb 25 2015 |
22801 |
521.97 |
| Feb 25 2015 |
12428 |
550.39 |
| Feb 25 2015 |
20108 |
499.65 |
| Feb 25 2015 |
28163 |
487.77 |
| Feb 18 2015 |
23024 |
521.97 |
| Feb 18 2015 |
12544 |
550.39 |
| Feb 18 2015 |
22152 |
524.45 |
| Feb 18 2015 |
30103 |
502.09 |
| Feb 11 2015 |
23774 |
531.94 |
| Feb 11 2015 |
22276 |
524.45 |
| Feb 11 2015 |
12676 |
550.39 |
| Feb 11 2015 |
30983 |
509.48 |
| Feb 04 2015 |
22258 |
524.45 |
| Feb 04 2015 |
12725 |
550.39 |
| Feb 04 2015 |
23846 |
531.94 |
| Feb 04 2015 |
31000 |
509.48 |
| Jan 28 2015 |
12725 |
550.39 |
| Jan 28 2015 |
22284 |
524.45 |
| Jan 28 2015 |
23798 |
531.94 |
| Jan 28 2015 |
30994 |
509.48 |
| Jan 21 2015 |
12758 |
550.39 |
| Jan 21 2015 |
22261 |
524.45 |
| Jan 21 2015 |
23837 |
531.94 |
| Jan 21 2015 |
31027 |
509.48 |
| Jan 14 2015 |
23856 |
531.94 |
| Jan 14 2015 |
12758 |
550.39 |
| Jan 14 2015 |
22245 |
524.45 |
| Jan 14 2015 |
31029 |
509.48 |
| Jan 07 2015 |
23855 |
531.94 |
| Jan 07 2015 |
22227 |
524.45 |
| Jan 07 2015 |
12758 |
550.39 |
| Jan 07 2015 |
31010 |
509.48 |
| Dec 31 2014 |
22229 |
524.45 |
| Dec 31 2014 |
23855 |
531.94 |
| Dec 31 2014 |
12834 |
550.39 |
| Dec 31 2014 |
31029 |
509.48 |
| Dec 24 2014 |
23855 |
531.94 |
| Dec 24 2014 |
22229 |
524.45 |
| Dec 24 2014 |
12834 |
550.39 |
| Dec 24 2014 |
31029 |
509.48 |
| Dec 17 2014 |
12834 |
550.39 |
| Dec 17 2014 |
22210 |
524.45 |
| Dec 17 2014 |
23855 |
531.94 |
| Dec 17 2014 |
31018 |
509.48 |
| Dec 10 2014 |
12834 |
550.39 |
| Dec 10 2014 |
22211 |
524.45 |
| Dec 10 2014 |
23855 |
531.94 |
| Dec 10 2014 |
31019 |
509.48 |
| Dec 03 2014 |
12835 |
550.39 |
| Dec 03 2014 |
22211 |
524.45 |
| Dec 03 2014 |
23855 |
531.94 |
| Dec 03 2014 |
31019 |
509.48 |
| Nov 26 2014 |
23855 |
531.94 |
| Nov 26 2014 |
22211 |
524.45 |
| Nov 26 2014 |
12835 |
550.39 |
| Nov 26 2014 |
31019 |
509.48 |
| Nov 19 2014 |
12832 |
550.39 |
| Nov 19 2014 |
22211 |
524.45 |
| Nov 19 2014 |
23855 |
531.94 |
| Nov 19 2014 |
31020 |
509.48 |
| Nov 12 2014 |
22212 |
524.45 |
| Nov 12 2014 |
12832 |
550.39 |
| Nov 12 2014 |
23855 |
531.94 |
| Nov 12 2014 |
31023 |
509.48 |
| Nov 05 2014 |
23855 |
531.94 |
| Nov 05 2014 |
12832 |
550.39 |
| Nov 05 2014 |
22212 |
524.45 |
| Nov 05 2014 |
31024 |
509.48 |
| Oct 29 2014 |
23847 |
531.94 |
| Oct 29 2014 |
22212 |
524.45 |
| Oct 29 2014 |
12832 |
550.39 |
| Oct 29 2014 |
31020 |
509.48 |
| Oct 22 2014 |
12796 |
550.39 |
| Oct 22 2014 |
22120 |
524.45 |
| Oct 22 2014 |
23781 |
531.94 |
| Oct 22 2014 |
31022 |
509.48 |
| Oct 15 2014 |
23646 |
531.94 |
| Oct 15 2014 |
22101 |
524.45 |
| Oct 15 2014 |
12782 |
550.39 |
| Oct 15 2014 |
30912 |
509.48 |
| Oct 08 2014 |
23672 |
531.94 |
| Oct 08 2014 |
22063 |
524.45 |
| Oct 08 2014 |
12773 |
550.39 |
| Oct 08 2014 |
30908 |
509.48 |
| Oct 01 2014 |
22106 |
524.45 |
| Oct 01 2014 |
12811 |
550.39 |
| Oct 01 2014 |
23678 |
531.94 |
| Oct 01 2014 |
30964 |
509.48 |
| Sep 24 2014 |
12765 |
550.39 |
| Sep 24 2014 |
21966 |
524.45 |
| Sep 24 2014 |
23782 |
531.94 |
| Sep 24 2014 |
30974 |
509.48 |
| Sep 17 2014 |
24041 |
538.62 |
| Sep 17 2014 |
12692 |
550.39 |
| Sep 17 2014 |
23415 |
545.69 |
| Sep 17 2014 |
31320 |
513.18 |
| Sep 10 2014 |
12765 |
550.39 |
| Sep 10 2014 |
23206 |
545.69 |
| Sep 10 2014 |
24030 |
538.62 |
| Sep 10 2014 |
31374 |
513.18 |
| Sep 03 2014 |
12766 |
550.39 |
| Sep 03 2014 |
23105 |
545.69 |
| Sep 03 2014 |
24099 |
538.62 |
| Sep 03 2014 |
31436 |
513.18 |
| Aug 27 2014 |
23989 |
559.87 |
| Aug 27 2014 |
12568 |
550.39 |
| Aug 27 2014 |
23980 |
538.62 |
| Aug 27 2014 |
32927 |
525.54 |
| Aug 20 2014 |
23955 |
538.62 |
| Aug 20 2014 |
23897 |
559.87 |
| Aug 20 2014 |
12557 |
550.39 |
| Aug 20 2014 |
32956 |
525.54 |
| Aug 13 2014 |
12525 |
550.39 |
| Aug 13 2014 |
24064 |
559.87 |
| Aug 13 2014 |
23856 |
538.62 |
| Aug 13 2014 |
33046 |
525.54 |
| Aug 06 2014 |
12414 |
550.39 |
| Aug 06 2014 |
24171 |
559.87 |
| Aug 06 2014 |
25548 |
564.84 |
| Aug 06 2014 |
33208 |
525.54 |
| Jul 30 2014 |
25698 |
566.37 |
| Jul 30 2014 |
24179 |
559.87 |
| Jul 30 2014 |
11679 |
519.07 |
| Jul 30 2014 |
33460 |
525.54 |
| Jul 23 2014 |
23869 |
559.87 |
| Jul 23 2014 |
11468 |
519.07 |
| Jul 23 2014 |
25471 |
566.37 |
| Jul 23 2014 |
33159 |
525.54 |
| Jul 16 2014 |
23827 |
559.87 |
| Jul 16 2014 |
11597 |
519.07 |
| Jul 16 2014 |
25693 |
566.37 |
| Jul 16 2014 |
33131 |
525.54 |
| Jul 09 2014 |
24012 |
559.87 |
| Jul 09 2014 |
25819 |
566.37 |
| Jul 09 2014 |
33950 |
532.56 |
| Jul 02 2014 |
24688 |
570.11 |
| Jul 02 2014 |
27097 |
598.84 |
| Jul 02 2014 |
38095 |
581.6 |
| Jun 25 2014 |
24889 |
570.11 |
| Jun 25 2014 |
27236 |
598.84 |
| Jun 25 2014 |
38347 |
581.6 |
| Jun 18 2014 |
25053 |
570.11 |
| Jun 18 2014 |
27313 |
598.84 |
| Jun 18 2014 |
38370 |
581.6 |
| Jun 11 2014 |
27053 |
598.84 |
| Jun 11 2014 |
25021 |
570.11 |
| Jun 11 2014 |
38509 |
581.6 |
| Jun 04 2014 |
25671 |
575.25 |
| Jun 04 2014 |
28276 |
643.49 |
| Jun 04 2014 |
39275 |
588.9 |
| May 28 2014 |
25544 |
575.25 |
| May 28 2014 |
27944 |
643.49 |
| May 28 2014 |
39032 |
588.9 |
| May 21 2014 |
28036 |
643.49 |
| May 21 2014 |
24884 |
558.98 |
| May 21 2014 |
39160 |
587.15 |
| May 14 2014 |
28230 |
643.49 |
| May 14 2014 |
25058 |
558.98 |
| May 14 2014 |
39359 |
587.15 |
| May 07 2014 |
24560 |
558.98 |
| May 07 2014 |
27519 |
643.49 |
| May 07 2014 |
38789 |
587.15 |
| Apr 30 2014 |
28288 |
643.49 |
| Apr 30 2014 |
25372 |
558.98 |
| Apr 30 2014 |
39687 |
587.15 |
| Apr 23 2014 |
28926 |
643.49 |
| Apr 23 2014 |
25679 |
558.98 |
| Apr 23 2014 |
40271 |
587.15 |
| Apr 16 2014 |
25445 |
558.98 |
| Apr 16 2014 |
28854 |
643.49 |
| Apr 16 2014 |
39891 |
587.15 |
| Apr 09 2014 |
25828 |
558.98 |
| Apr 09 2014 |
29902 |
643.49 |
| Apr 09 2014 |
40615 |
587.15 |
| Apr 02 2014 |
29899 |
643.49 |
| Apr 02 2014 |
26017 |
558.98 |
| Apr 02 2014 |
39897 |
587.15 |
| Mar 26 2014 |
26518 |
558.98 |
| Mar 26 2014 |
29255 |
643.49 |
| Mar 26 2014 |
39759 |
587.15 |
| Mar 19 2014 |
26707 |
558.98 |
| Mar 19 2014 |
29195 |
643.49 |
| Mar 19 2014 |
39772 |
587.15 |
| Mar 12 2014 |
28009 |
590.67 |
| Mar 12 2014 |
29125 |
643.49 |
| Mar 12 2014 |
40955 |
617.08 |
| Mar 05 2014 |
28521 |
643.49 |
| Mar 05 2014 |
27977 |
590.67 |
| Mar 05 2014 |
40567 |
617.08 |
| Feb 26 2014 |
27957 |
590.67 |
| Feb 26 2014 |
28322 |
643.49 |
| Feb 26 2014 |
40443 |
617.08 |
| Feb 19 2014 |
27993 |
590.67 |
| Feb 19 2014 |
28523 |
643.49 |
| Feb 19 2014 |
40489 |
617.08 |
| Feb 12 2014 |
28486 |
643.49 |
| Feb 12 2014 |
27965 |
590.67 |
| Feb 12 2014 |
40388 |
617.08 |
| Feb 05 2014 |
28183 |
590.67 |
| Feb 05 2014 |
28547 |
643.49 |
| Feb 05 2014 |
40549 |
617.08 |
| Jan 29 2014 |
28389 |
590.67 |
| Jan 29 2014 |
28349 |
643.49 |
| Jan 29 2014 |
40536 |
617.08 |
| Jan 22 2014 |
28279 |
590.67 |
| Jan 22 2014 |
28205 |
643.49 |
| Jan 22 2014 |
40313 |
617.08 |
| Jan 15 2014 |
28371 |
590.67 |
| Jan 15 2014 |
28230 |
643.49 |
| Jan 15 2014 |
40406 |
617.08 |
| Jan 08 2014 |
28420 |
590.67 |
| Jan 08 2014 |
28094 |
643.49 |
| Jan 08 2014 |
40329 |
617.08 |
| Jan 01 2014 |
28426 |
590.67 |
| Jan 01 2014 |
28094 |
643.49 |
| Jan 01 2014 |
40334 |
617.08 |
| Dec 25 2013 |
28094 |
643.49 |
| Dec 25 2013 |
28426 |
590.67 |
| Dec 25 2013 |
40364 |
617.08 |
| Dec 18 2013 |
28426 |
590.67 |
| Dec 18 2013 |
28094 |
643.49 |
| Dec 18 2013 |
40364 |
617.08 |
| Dec 11 2013 |
28427 |
590.67 |
| Dec 11 2013 |
28095 |
643.49 |
| Dec 11 2013 |
40365 |
617.08 |
| Dec 04 2013 |
28096 |
643.49 |
| Dec 04 2013 |
28429 |
590.67 |
| Dec 04 2013 |
40368 |
617.08 |
| Nov 27 2013 |
28096 |
643.49 |
| Nov 27 2013 |
28429 |
590.67 |
| Nov 27 2013 |
40368 |
617.08 |
| Nov 20 2013 |
28429 |
590.67 |
| Nov 20 2013 |
28096 |
643.49 |
| Nov 20 2013 |
40369 |
617.08 |
| Nov 13 2013 |
28097 |
643.49 |
| Nov 13 2013 |
28431 |
590.67 |
| Nov 13 2013 |
40370 |
617.08 |
| Nov 06 2013 |
28097 |
643.49 |
| Nov 06 2013 |
28432 |
590.67 |
| Nov 06 2013 |
40371 |
617.08 |
| Oct 30 2013 |
28430 |
590.67 |
| Oct 30 2013 |
28097 |
643.49 |
| Oct 30 2013 |
40369 |
617.08 |
| Oct 23 2013 |
28431 |
590.67 |
| Oct 23 2013 |
28083 |
643.49 |
| Oct 23 2013 |
40364 |
617.08 |
| Oct 16 2013 |
28057 |
643.49 |
| Oct 16 2013 |
28355 |
590.67 |
| Oct 16 2013 |
40271 |
617.08 |
| Oct 09 2013 |
28291 |
590.67 |
| Oct 09 2013 |
27672 |
643.49 |
| Oct 09 2013 |
39838 |
617.08 |
| Oct 02 2013 |
28276 |
590.67 |
| Oct 02 2013 |
27835 |
643.49 |
| Oct 02 2013 |
40023 |
617.08 |
| Sep 25 2013 |
28174 |
590.67 |
| Sep 25 2013 |
27824 |
643.49 |
| Sep 25 2013 |
39981 |
617.08 |
| Sep 18 2013 |
27596 |
643.49 |
| Sep 18 2013 |
28022 |
590.67 |
| Sep 18 2013 |
39606 |
617.08 |
| Sep 11 2013 |
27805 |
590.67 |
| Sep 11 2013 |
27505 |
643.49 |
| Sep 11 2013 |
39326 |
617.08 |
| Sep 04 2013 |
27668 |
590.67 |
| Sep 04 2013 |
27776 |
643.49 |
| Sep 04 2013 |
39513 |
617.08 |
| Aug 28 2013 |
27546 |
643.49 |
| Aug 28 2013 |
27463 |
590.67 |
| Aug 28 2013 |
39223 |
617.08 |
| Aug 21 2013 |
27630 |
590.67 |
| Aug 21 2013 |
27718 |
651.4 |
| Aug 21 2013 |
39627 |
621.04 |
| Aug 14 2013 |
27804 |
590.67 |
| Aug 14 2013 |
38137 |
590.67 |
| Aug 07 2013 |
28102 |
590.67 |
| Aug 07 2013 |
38424 |
590.67 |
| Jul 31 2013 |
28364 |
590.67 |
| Jul 31 2013 |
39037 |
590.67 |
